{"ticker": {"uuid": "f77a432d-c4a9-49ea-80cc-bded75de674d", "symbol": "600228", "name": "Fanli Digital Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600228 rose 2.51%, moving from 5.97 to 6.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.72 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.12"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.72"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.48, "high": 6.59, "low": 6.06, "close": 6.12, "volume": 25685623}, "trend_line": 6.001, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.288545, "activity_20": 6.063762, "activity_30": 5.984559}, "trend_signal": 0, "fair_value": 6.295, "relative_strength": 5.724995, "rate_of_change": -0.00554876724886742, "market_dynamics": 0.720508, "expectation": {"probability": 46.4962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.5, "high": 13.0, "low": 10.85, "close": 11.6, "volume": 155079725}, "trend_line": 9.058667, "activity_lines": {"activity_5": 12.619333, "activity_10": 12.778727, "activity_20": 11.309143, "activity_30": 10.273097}, "trend_signal": 1, "fair_value": 8.885769, "relative_strength": 42.068945, "rate_of_change": 1.81709565021917, "market_dynamics": 0.893696, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.6, "high": 12.2, "low": 10.8, "close": 11.62, "volume": 157118853}, "trend_line": 9.217667, "activity_lines": {"activity_5": 12.278, "activity_10": 12.603818, "activity_20": 11.46181, "activity_30": 10.438344}, "trend_signal": 1, "fair_value": 8.884551, "relative_strength": 43.982141, "rate_of_change": 1.7552251341174225, "market_dynamics": 0.597921, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.55, "high": 13.31, "low": 11.12, "close": 12.9, "volume": 172217856}, "trend_line": 9.430333, "activity_lines": {"activity_5": 12.358667, "activity_10": 12.632182, "activity_20": 11.715143, "activity_30": 10.675914}, "trend_signal": 1, "fair_value": 8.895064, "relative_strength": 57.086477, "rate_of_change": 2.307156463777642, "market_dynamics": 0.38073, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.6, "high": 13.5, "low": 11.79, "close": 12.28, "volume": 127845413}, "trend_line": 9.603, "activity_lines": {"activity_5": 12.250667, "activity_10": 12.538727, "activity_20": 11.882667, "activity_30": 10.859763}, "trend_signal": 1, "fair_value": 8.907564, "relative_strength": 47.709352, "rate_of_change": 1.8309745795827208, "market_dynamics": 0.086066, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.4, "high": 12.52, "low": 11.4, "close": 12.11, "volume": 116234296}, "trend_line": 9.766333, "activity_lines": {"activity_5": 12.214, "activity_10": 12.423455, "activity_20": 12.009524, "activity_30": 11.021505}, "trend_signal": 1, "fair_value": 8.915641, "relative_strength": 42.129429, "rate_of_change": 1.7008538998229694, "market_dynamics": -0.089652, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.9, "high": 12.11, "low": 10.62, "close": 10.62, "volume": 68953058}, "trend_line": 9.878, "activity_lines": {"activity_5": 11.72, "activity_10": 12.049818, "activity_20": 11.971429, "activity_30": 11.076581}, "trend_signal": 1, "fair_value": 8.914936, "relative_strength": 26.34903, "rate_of_change": 1.1433871853437787, "market_dynamics": -0.363887, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.44, "high": 10.61, "low": 9.64, "close": 10.06, "volume": 62526165}, "trend_line": 9.978333, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.647091, "activity_20": 11.865571, "activity_30": 11.088323}, "trend_signal": 1, "fair_value": 8.914872, "relative_strength": 18.560643, "rate_of_change": 1.015721806033601, "market_dynamics": -0.717266, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.05, "high": 10.09, "low": 9.38, "close": 9.59, "volume": 53128948}, "trend_line": 10.057, "activity_lines": {"activity_5": 10.436667, "activity_10": 11.186, "activity_20": 11.70381, "activity_30": 11.063269}, "trend_signal": 1, "fair_value": 8.910513, "relative_strength": 12.338193, "rate_of_change": 0.7883781790004518, "market_dynamics": -0.977002, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.6, "high": 9.92, "low": 9.38, "close": 9.77, "volume": 48235035}, "trend_line": 10.132667, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.822727, "activity_20": 11.550286, "activity_30": 11.044753}, "trend_signal": 0, "fair_value": 8.90609, "relative_strength": 12.085929, "rate_of_change": 0.7523814258725192, "market_dynamics": -1.168243, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.62, "high": 9.75, "low": 9.23, "close": 9.27, "volume": 46899401}, "trend_line": 10.191, "activity_lines": {"activity_5": 9.662667, "activity_10": 10.449091, "activity_20": 11.339571, "activity_30": 10.989097}, "trend_signal": 0, "fair_value": 8.898205, "relative_strength": 7.90549, "rate_of_change": 0.5756924608299185, "market_dynamics": -1.234485, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.16, "high": 9.6, "low": 9.08, "close": 9.21, "volume": 30480201}, "trend_line": 10.259, "activity_lines": {"activity_5": 9.445333, "activity_10": 10.126909, "activity_20": 11.11481, "activity_30": 10.925806}, "trend_signal": 0, "fair_value": 8.883846, "relative_strength": 3.016117, "rate_of_change": 0.6672554214502955, "market_dynamics": -1.259627, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.15, "high": 9.64, "low": 9.13, "close": 9.58, "volume": 31460268}, "trend_line": 10.339667, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.915455, "activity_20": 10.916476, "activity_30": 10.882}, "trend_signal": 0, "fair_value": 8.868782, "relative_strength": 6.075735, "rate_of_change": 0.7863047080612149, "market_dynamics": -1.257609, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.58, "high": 9.86, "low": 9.19, "close": 9.21, "volume": 33870876}, "trend_line": 10.404, "activity_lines": {"activity_5": 9.354, "activity_10": 9.673818, "activity_20": 10.684905, "activity_30": 10.809118}, "trend_signal": 0, "fair_value": 8.856603, "relative_strength": 4.481491, "rate_of_change": 0.6221960533158324, "market_dynamics": -1.275703, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.1, "high": 9.35, "low": 8.19, "close": 8.21, "volume": 63776070}, "trend_line": 10.439667, "activity_lines": {"activity_5": 8.954667, "activity_10": 9.317455, "activity_20": 10.373286, "activity_30": 10.66757}, "trend_signal": 0, "fair_value": 8.837628, "relative_strength": -5.610525, "rate_of_change": 0.34282006920415337, "market_dynamics": -1.296089, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.24, "high": 8.42, "low": 7.95, "close": 7.99, "volume": 45343700}, "trend_line": 10.463667, "activity_lines": {"activity_5": 8.586, "activity_10": 8.995091, "activity_20": 10.062476, "activity_30": 10.509527}, "trend_signal": 0, "fair_value": 8.819615, "relative_strength": -6.544215, "rate_of_change": 0.22989239024577254, "market_dynamics": -1.340602, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.33, "high": 8.8, "low": 8.07, "close": 8.57, "volume": 39479071}, "trend_line": 10.496333, "activity_lines": {"activity_5": 8.496, "activity_10": 8.853091, "activity_20": 9.82981, "activity_30": 10.387355}, "trend_signal": 0, "fair_value": 8.806667, "relative_strength": -2.524264, "rate_of_change": 0.3121850112393748, "market_dynamics": -1.371286, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.56, "high": 8.8, "low": 8.28, "close": 8.29, "volume": 30609903}, "trend_line": 10.515333, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.697455, "activity_20": 9.599286, "activity_30": 10.245011}, "trend_signal": 0, "fair_value": 8.785641, "relative_strength": -5.660002, "rate_of_change": 0.18101559849520904, "market_dynamics": -1.441157, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.34, "high": 8.46, "low": 7.8, "close": 7.95, "volume": 23831505}, "trend_line": 10.523, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.512182, "activity_20": 9.351905, "activity_30": 10.079505}, "trend_signal": 0, "fair_value": 8.762372, "relative_strength": -9.86081, "rate_of_change": 0.07291257442821493, "market_dynamics": -1.499129, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.93, "high": 8.08, "low": 7.63, "close": 8.03, "volume": 28795880}, "trend_line": 10.532, "activity_lines": {"activity_5": 8.13, "activity_10": 8.371273, "activity_20": 9.137, "activity_30": 9.918667}, "trend_signal": 0, "fair_value": 8.735769, "relative_strength": -9.744222, "rate_of_change": 0.08552694098641397, "market_dynamics": -1.507098, "expectation": {"probability": 40.8433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.07, "high": 8.24, "low": 7.82, "close": 8.18, "volume": 24953211}, "trend_line": 10.554, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.289273, "activity_20": 8.965762, "activity_30": 9.766925}, "trend_signal": 0, "fair_value": 8.707628, "relative_strength": -7.719376, "rate_of_change": 0.20888720091151008, "market_dynamics": -1.44973, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.18, "high": 8.22, "low": 7.69, "close": 7.72, "volume": 25392050}, "trend_line": 10.566, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.143455, "activity_20": 8.772238, "activity_30": 9.584086}, "trend_signal": 0, "fair_value": 8.672885, "relative_strength": -12.560617, "rate_of_change": 0.1137009664582192, "market_dynamics": -1.349013, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.72, "high": 7.78, "low": 7.32, "close": 7.35, "volume": 23381629}, "trend_line": 10.477667, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.957455, "activity_20": 8.561952, "activity_30": 9.376602}, "trend_signal": 0, "fair_value": 8.644808, "relative_strength": -14.009682, "rate_of_change": -0.8360117357562032, "market_dynamics": -1.235828, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.26, "high": 7.72, "low": 7.07, "close": 7.45, "volume": 25483810}, "trend_line": 10.312667, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.830182, "activity_20": 8.381524, "activity_30": 9.181269}, "trend_signal": 0, "fair_value": 8.617564, "relative_strength": -13.999313, "rate_of_change": -1.574778049350117, "market_dynamics": -1.097885, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.39, "high": 8.03, "low": 7.39, "close": 7.87, "volume": 32384800}, "trend_line": 10.149, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.811273, "activity_20": 8.267048, "activity_30": 9.023677}, "trend_signal": 0, "fair_value": 8.590705, "relative_strength": -9.748196, "rate_of_change": -1.587048238830947, "market_dynamics": -0.883265, "expectation": {"probability": 41.881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.9, "high": 8.44, "low": 7.9, "close": 8.06, "volume": 34799280}, "trend_line": 9.991, "activity_lines": {"activity_5": 7.77, "activity_10": 7.833091, "activity_20": 8.191667, "activity_30": 8.888903}, "trend_signal": 0, "fair_value": 8.566218, "relative_strength": -8.073598, "rate_of_change": -1.5568036259729972, "market_dynamics": -0.586298, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.1, "high": 8.52, "low": 8.07, "close": 8.32, "volume": 31932503}, "trend_line": 9.781, "activity_lines": {"activity_5": 7.98, "activity_10": 7.900909, "activity_20": 8.160333, "activity_30": 8.781097}, "trend_signal": 0, "fair_value": 8.550064, "relative_strength": -5.845154, "rate_of_change": -2.10189170253227, "market_dynamics": -0.256248, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.48, "high": 8.48, "low": 8.08, "close": 8.14, "volume": 29550851}, "trend_line": 9.667333, "activity_lines": {"activity_5": 8.09, "activity_10": 7.940545, "activity_20": 8.12281, "activity_30": 8.675226}, "trend_signal": 0, "fair_value": 8.535385, "relative_strength": -7.685786, "rate_of_change": -1.1621204375830825, "market_dynamics": 0.023954, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.01, "high": 8.81, "low": 7.9, "close": 8.81, "volume": 67017476}, "trend_line": 9.522, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.104727, "activity_20": 8.158238, "activity_30": 8.619914}, "trend_signal": 0, "fair_value": 8.523205, "relative_strength": -0.14979, "rate_of_change": -1.5033412007220508, "market_dynamics": 0.385864, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.69, "high": 10.55, "low": 9.02, "close": 9.24, "volume": 316209706}, "trend_line": 9.356667, "activity_lines": {"activity_5": 8.704, "activity_10": 8.331455, "activity_20": 8.238333, "activity_30": 8.60172}, "trend_signal": 0, "fair_value": 8.513269, "relative_strength": 6.323734, "rate_of_change": -1.7363264020163873, "market_dynamics": 0.725764, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.05, "high": 9.43, "low": 8.71, "close": 8.85, "volume": 180727670}, "trend_line": 9.228333, "activity_lines": {"activity_5": 8.816, "activity_10": 8.465273, "activity_20": 8.28381, "activity_30": 8.569032}, "trend_signal": 0, "fair_value": 8.497372, "relative_strength": 2.288719, "rate_of_change": -1.371578148500963, "market_dynamics": 0.950018, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.6, "high": 8.78, "low": 7.83, "close": 7.95, "volume": 101840028}, "trend_line": 9.106667, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.423273, "activity_20": 8.245571, "activity_30": 8.486559}, "trend_signal": 0, "fair_value": 8.481026, "relative_strength": -7.47301, "rate_of_change": -1.3183962910744484, "market_dynamics": 1.008637, "expectation": {"probability": 44.2984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.83, "high": 7.93, "low": 6.75, "close": 7.8, "volume": 81455013}, "trend_line": 8.979333, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.349818, "activity_20": 8.199048, "activity_30": 8.402258}, "trend_signal": 0, "fair_value": 8.460321, "relative_strength": -11.19832, "rate_of_change": -1.398250314851739, "market_dynamics": 0.785243, "expectation": {"probability": 43.5571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.0, "high": 8.14, "low": 7.39, "close": 7.45, "volume": 78513402}, "trend_line": 8.797667, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.204545, "activity_20": 8.127667, "activity_30": 8.303591}, "trend_signal": 0, "fair_value": 8.432115, "relative_strength": -13.964245, "rate_of_change": -2.02315695386283, "market_dynamics": 0.434546, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.45, "high": 8.07, "low": 7.1, "close": 7.37, "volume": 106566005}, "trend_line": 8.634, "activity_lines": {"activity_5": 7.653333, "activity_10": 8.044727, "activity_20": 8.057048, "activity_30": 8.211484}, "trend_signal": 0, "fair_value": 8.399487, "relative_strength": -13.628706, "rate_of_change": -1.8603454756812257, "market_dynamics": 0.145059, "expectation": {"probability": 42.5396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.39, "high": 7.65, "low": 6.62, "close": 6.8, "volume": 57840302}, "trend_line": 8.457, "activity_lines": {"activity_5": 7.292, "activity_10": 7.790364, "activity_20": 7.936143, "activity_30": 8.093161}, "trend_signal": 0, "fair_value": 8.36859, "relative_strength": -18.960569, "rate_of_change": -2.050034746351628, "market_dynamics": -0.092005, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.75, "high": 6.92, "low": 6.14, "close": 6.78, "volume": 48526710}, "trend_line": 8.329, "activity_lines": {"activity_5": 7.060667, "activity_10": 7.555273, "activity_20": 7.819, "activity_30": 7.984968}, "trend_signal": 0, "fair_value": 8.341346, "relative_strength": -21.411559, "rate_of_change": -1.5135390800520292, "market_dynamics": -0.310924, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.74, "high": 6.79, "low": 5.36, "close": 5.57, "volume": 48965352}, "trend_line": 8.179333, "activity_lines": {"activity_5": 6.504, "activity_10": 7.128182, "activity_20": 7.595143, "activity_30": 7.806968}, "trend_signal": 0, "fair_value": 8.309295, "relative_strength": -31.095179, "rate_of_change": -1.796938407972156, "market_dynamics": -0.583578, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.56, "high": 5.56, "low": 4.2, "close": 5.02, "volume": 63962059}, "trend_line": 8.027, "activity_lines": {"activity_5": 5.912667, "activity_10": 6.647818, "activity_20": 7.331857, "activity_30": 7.60314}, "trend_signal": 0, "fair_value": 8.273077, "relative_strength": -40.619199, "rate_of_change": -1.8624134755242328, "market_dynamics": -0.890569, "expectation": {"probability": 39.1166, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.13, "high": 6.3, "low": 5.13, "close": 6.26, "volume": 58642306}, "trend_line": 7.91, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.461818, "activity_20": 7.200619, "activity_30": 7.48914}, "trend_signal": 0, "fair_value": 8.256923, "relative_strength": -29.245078, "rate_of_change": -1.4575806652547543, "market_dynamics": -0.981533, "expectation": {"probability": 39.3237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.25, "high": 7.18, "low": 5.88, "close": 6.47, "volume": 69858094}, "trend_line": 7.816667, "activity_lines": {"activity_5": 6.024667, "activity_10": 6.368182, "activity_20": 7.09781, "activity_30": 7.396237}, "trend_signal": 0, "fair_value": 8.233397, "relative_strength": -27.284244, "rate_of_change": -1.1799367888748462, "market_dynamics": -1.014267, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.46, "high": 6.81, "low": 6.07, "close": 6.17, "volume": 46322002}, "trend_line": 7.715333, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.263273, "activity_20": 6.974571, "activity_30": 7.29}, "trend_signal": 0, "fair_value": 8.208205, "relative_strength": -30.930482, "rate_of_change": -1.2963837400262745, "market_dynamics": -0.939166, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.15, "high": 6.64, "low": 6.14, "close": 6.44, "volume": 35686311}, "trend_line": 7.610667, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.239818, "activity_20": 6.884429, "activity_30": 7.20772}, "trend_signal": 0, "fair_value": 8.187308, "relative_strength": -28.040068, "rate_of_change": -1.3565973108354483, "market_dynamics": -0.793961, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.47, "high": 7.41, "low": 6.42, "close": 7.03, "volume": 70901697}, "trend_line": 7.538, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.348364, "activity_20": 6.85481, "activity_30": 7.170258}, "trend_signal": 0, "fair_value": 8.166474, "relative_strength": -21.291695, "rate_of_change": -0.9548046183074366, "market_dynamics": -0.624562, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.98, "high": 7.19, "low": 6.2, "close": 6.4, "volume": 40596805}, "trend_line": 7.477667, "activity_lines": {"activity_5": 6.55, "activity_10": 6.35, "activity_20": 6.76719, "activity_30": 7.096839}, "trend_signal": 0, "fair_value": 8.134679, "relative_strength": -27.722388, "rate_of_change": -0.8003847174316789, "market_dynamics": -0.579398, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.45, "high": 6.67, "low": 6.0, "close": 6.03, "volume": 25357401}, "trend_line": 7.412333, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.302, "activity_20": 6.651333, "activity_30": 7.003441}, "trend_signal": 0, "fair_value": 8.101282, "relative_strength": -31.698371, "rate_of_change": -0.8737217102607003, "market_dynamics": -0.523356, "expectation": {"probability": 39.965, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.04, "high": 6.13, "low": 5.71, "close": 5.83, "volume": 39813250}, "trend_line": 7.321, "activity_lines": {"activity_5": 6.198, "activity_10": 6.231636, "activity_20": 6.526095, "activity_30": 6.901355}, "trend_signal": 0, "fair_value": 8.067821, "relative_strength": -31.976387, "rate_of_change": -1.2321761583026634, "market_dynamics": -0.462292, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.75, "high": 5.79, "low": 4.77, "close": 5.06, "volume": 51857689}, "trend_line": 7.213333, "activity_lines": {"activity_5": 5.769333, "activity_10": 6.038545, "activity_20": 6.339381, "activity_30": 6.755484}, "trend_signal": 0, "fair_value": 8.023526, "relative_strength": -40.964261, "rate_of_change": -1.470659745936338, "market_dynamics": -0.574628, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.05, "high": 5.53, "low": 4.82, "close": 5.48, "volume": 38259782}, "trend_line": 7.131, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.931091, "activity_20": 6.207333, "activity_30": 6.643656}, "trend_signal": 0, "fair_value": 7.983654, "relative_strength": -35.390207, "rate_of_change": -1.1414002375878143, "market_dynamics": -0.533883, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6, "high": 6.03, "low": 5.51, "close": 5.7, "volume": 38065702}, "trend_line": 7.053333, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.855273, "activity_20": 6.112095, "activity_30": 6.551333}, "trend_signal": 0, "fair_value": 7.946346, "relative_strength": -32.359142, "rate_of_change": -1.089145982330668, "market_dynamics": -0.385205, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.75, "high": 6.48, "low": 5.7, "close": 6.32, "volume": 130626944}, "trend_line": 6.991333, "activity_lines": {"activity_5": 5.786, "activity_10": 5.902364, "activity_20": 6.092762, "activity_30": 6.504022}, "trend_signal": 0, "fair_value": 7.90891, "relative_strength": -25.144549, "rate_of_change": -0.8790170547739667, "market_dynamics": 0.000404, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.27, "high": 6.61, "low": 5.98, "close": 6.28, "volume": 156607082}, "trend_line": 6.943333, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.944909, "activity_20": 6.081667, "activity_30": 6.458129}, "trend_signal": 0, "fair_value": 7.871154, "relative_strength": -24.373941, "rate_of_change": -0.6865643504607782, "market_dynamics": 0.463773, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.27, "high": 6.32, "low": 5.8, "close": 5.81, "volume": 77169426}, "trend_line": 6.892, "activity_lines": {"activity_5": 6.000667, "activity_10": 5.9, "activity_20": 6.033762, "activity_30": 6.385011}, "trend_signal": 0, "fair_value": 7.828782, "relative_strength": -27.498878, "rate_of_change": -0.739313525651148, "market_dynamics": 0.715037, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.86, "high": 5.92, "low": 5.52, "close": 5.73, "volume": 42186923}, "trend_line": 6.834667, "activity_lines": {"activity_5": 5.938, "activity_10": 5.852, "activity_20": 5.987714, "activity_30": 6.310043}, "trend_signal": 0, "fair_value": 7.796282, "relative_strength": -27.549153, "rate_of_change": -0.8318775391758668, "market_dynamics": 0.733108, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.72, "high": 5.73, "low": 4.88, "close": 5.05, "volume": 48290702}, "trend_line": 6.740667, "activity_lines": {"activity_5": 5.632, "activity_10": 5.704, "activity_20": 5.885095, "activity_30": 6.194903}, "trend_signal": 0, "fair_value": 7.762372, "relative_strength": -34.438029, "rate_of_change": -1.375341329723883, "market_dynamics": 0.361125, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.38, "low": 4.86, "close": 5.29, "volume": 24688164}, "trend_line": 6.648333, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.624182, "activity_20": 5.816381, "activity_30": 6.101312}, "trend_signal": 0, "fair_value": 7.735577, "relative_strength": -29.695238, "rate_of_change": -1.3698050949557385, "market_dynamics": -0.022498, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.24, "high": 5.3, "low": 4.88, "close": 4.91, "volume": 23647469}, "trend_line": 6.534667, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.488727, "activity_20": 5.718667, "activity_30": 5.989161}, "trend_signal": 0, "fair_value": 7.706859, "relative_strength": -32.869512, "rate_of_change": -1.7096917377634402, "market_dynamics": -0.356726, "expectation": {"probability": 39.775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.61, "close": 4.86, "volume": 37846771}, "trend_line": 6.425333, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.360909, "activity_20": 5.625095, "activity_30": 5.881118}, "trend_signal": 0, "fair_value": 7.677564, "relative_strength": -31.755726, "rate_of_change": -1.6731380497277002, "market_dynamics": -0.597166, "expectation": {"probability": 38.9954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.7, "close": 4.77, "volume": 25130638}, "trend_line": 6.290667, "activity_lines": {"activity_5": 4.91, "activity_10": 5.220364, "activity_20": 5.526333, "activity_30": 5.774323}, "trend_signal": 0, "fair_value": 7.649038, "relative_strength": -31.69014, "rate_of_change": -2.09586024568688, "market_dynamics": -0.715299, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.82, "high": 4.87, "low": 4.48, "close": 4.74, "volume": 36693442}, "trend_line": 6.140667, "activity_lines": {"activity_5": 4.831333, "activity_10": 5.087273, "activity_20": 5.425905, "activity_30": 5.67428}, "trend_signal": 0, "fair_value": 7.621538, "relative_strength": -31.750319, "rate_of_change": -2.3844848249001314, "market_dynamics": -0.812191, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.29, "close": 4.56, "volume": 31506500}, "trend_line": 5.997667, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.938909, "activity_20": 5.315571, "activity_30": 5.572301}, "trend_signal": 0, "fair_value": 7.596795, "relative_strength": -33.783151, "rate_of_change": -2.32873725280983, "market_dynamics": -0.842201, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.54, "high": 4.65, "low": 4.23, "close": 4.44, "volume": 29714202}, "trend_line": 5.880667, "activity_lines": {"activity_5": 4.604, "activity_10": 4.800727, "activity_20": 5.202905, "activity_30": 5.471806}, "trend_signal": 0, "fair_value": 7.568846, "relative_strength": -32.655946, "rate_of_change": -1.9507585199378359, "market_dynamics": -0.81122, "expectation": {"probability": 37.7588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.49, "high": 4.86, "low": 4.38, "close": 4.77, "volume": 29710000}, "trend_line": 5.779667, "activity_lines": {"activity_5": 4.636, "activity_10": 4.756, "activity_20": 5.129905, "activity_30": 5.400151}, "trend_signal": 0, "fair_value": 7.547051, "relative_strength": -27.221939, "rate_of_change": -1.7174922504539023, "market_dynamics": -0.72852, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.77, "high": 4.84, "low": 4.6, "close": 4.64, "volume": 23631056}, "trend_line": 5.686, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.706545, "activity_20": 5.052476, "activity_30": 5.326624}, "trend_signal": 0, "fair_value": 7.524295, "relative_strength": -27.401639, "rate_of_change": -1.6206297006384613, "market_dynamics": -0.721816, "expectation": {"probability": 37.6969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.64, "high": 4.79, "low": 4.49, "close": 4.73, "volume": 23546301}, "trend_line": 5.598, "activity_lines": {"activity_5": 4.664, "activity_10": 4.693273, "activity_20": 4.995, "activity_30": 5.264946}, "trend_signal": 0, "fair_value": 7.505513, "relative_strength": -25.622433, "rate_of_change": -1.547660921561732, "market_dynamics": -0.702278, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.75, "high": 4.82, "low": 4.38, "close": 4.48, "volume": 23990421}, "trend_line": 5.520667, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.640364, "activity_20": 4.921667, "activity_30": 5.192817}, "trend_signal": 0, "fair_value": 7.485128, "relative_strength": -28.109841, "rate_of_change": -1.381439799928536, "market_dynamics": -0.755555, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.49, "high": 5.04, "low": 4.38, "close": 5.04, "volume": 28119649}, "trend_line": 5.462667, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.704, "activity_20": 4.909048, "activity_30": 5.161806}, "trend_signal": 0, "fair_value": 7.471346, "relative_strength": -18.166394, "rate_of_change": -1.0505976904602417, "market_dynamics": -0.465465, "expectation": {"probability": 39.2759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.78, "close": 4.87, "volume": 108636402}, "trend_line": 5.439333, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.734364, "activity_20": 4.884, "activity_30": 5.12357}, "trend_signal": 0, "fair_value": 7.456731, "relative_strength": -18.126876, "rate_of_change": -0.4271539890679644, "market_dynamics": 0.011741, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.7, "close": 4.71, "volume": 60997903}, "trend_line": 5.429, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.735455, "activity_20": 4.844619, "activity_30": 5.076516}, "trend_signal": 0, "fair_value": 7.436731, "relative_strength": -18.283655, "rate_of_change": -0.18996814499130954, "market_dynamics": 0.470055, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.44, "close": 4.69, "volume": 28346764}, "trend_line": 5.376667, "activity_lines": {"activity_5": 4.764, "activity_10": 4.734, "activity_20": 4.807, "activity_30": 5.028839}, "trend_signal": 0, "fair_value": 7.417949, "relative_strength": -18.911363, "rate_of_change": -0.9639528458279601, "market_dynamics": 0.858062, "expectation": {"probability": 39.6393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.69, "high": 5.55, "low": 4.64, "close": 5.49, "volume": 126339926}, "trend_line": 5.344, "activity_lines": {"activity_5": 5.008, "activity_10": 4.878909, "activity_20": 4.850381, "activity_30": 5.036151}, "trend_signal": 0, "fair_value": 7.40359, "relative_strength": -15.266601, "rate_of_change": -0.6075697081481892, "market_dynamics": 1.167846, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.49, "close": 5.97, "volume": 39548772}, "trend_line": 5.337333, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.094182, "activity_20": 4.943429, "activity_30": 5.076538}, "trend_signal": 0, "fair_value": 7.395449, "relative_strength": -14.124523, "rate_of_change": -0.12475673652694985, "market_dynamics": 1.272126, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.56, "high": 6.56, "low": 5.3, "close": 5.4, "volume": 110000612}, "trend_line": 5.302667, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.178, "activity_20": 4.983667, "activity_30": 5.080581}, "trend_signal": 0, "fair_value": 7.383077, "relative_strength": -18.743154, "rate_of_change": -0.6495004152823242, "market_dynamics": 1.396467, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.46, "high": 5.78, "low": 5.33, "close": 5.68, "volume": 64962009}, "trend_line": 5.257667, "activity_lines": {"activity_5": 5.572, "activity_10": 5.301273, "activity_20": 5.052524, "activity_30": 5.104925}, "trend_signal": 0, "fair_value": 7.373526, "relative_strength": -15.07857, "rate_of_change": -0.8486295669707326, "market_dynamics": 1.589966, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.68, "high": 5.95, "low": 5.51, "close": 5.73, "volume": 76501591}, "trend_line": 5.235333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.414727, "activity_20": 5.126381, "activity_30": 5.135398}, "trend_signal": 0, "fair_value": 7.365897, "relative_strength": -14.739582, "rate_of_change": -0.4247891697971715, "market_dynamics": 1.484735, "expectation": {"probability": 43.2256, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.73, "high": 6.51, "low": 5.52, "close": 5.75, "volume": 109923996}, "trend_line": 5.226, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.513636, "activity_20": 5.198905, "activity_30": 5.168602}, "trend_signal": 0, "fair_value": 7.359551, "relative_strength": -13.134588, "rate_of_change": -0.17826946251556136, "market_dynamics": 1.481331, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.74, "high": 6.44, "low": 5.62, "close": 6.26, "volume": 137246547}, "trend_line": 5.240333, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.682182, "activity_20": 5.31781, "activity_30": 5.235312}, "trend_signal": 0, "fair_value": 7.355449, "relative_strength": -9.696091, "rate_of_change": 0.27426329889015894, "market_dynamics": 1.546131, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.27, "high": 6.97, "low": 6.21, "close": 6.97, "volume": 188246718}, "trend_line": 5.304, "activity_lines": {"activity_5": 6.285333, "activity_10": 5.957636, "activity_20": 5.497905, "activity_30": 5.346903}, "trend_signal": 1, "fair_value": 7.355769, "relative_strength": 4.777483, "rate_of_change": 1.2149418748770469, "market_dynamics": 1.685663, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.67, "high": 7.69, "low": 6.55, "close": 7.69, "volume": 406595867}, "trend_line": 5.377667, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.325818, "activity_20": 5.736524, "activity_30": 5.500839}, "trend_signal": 1, "fair_value": 7.362628, "relative_strength": 18.270626, "rate_of_change": 1.3888951734539872, "market_dynamics": 1.815581, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.22, "high": 8.96, "low": 6.89, "close": 7.1, "volume": 346159122}, "trend_line": 5.424333, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.532545, "activity_20": 5.905048, "activity_30": 5.611957}, "trend_signal": 1, "fair_value": 7.366603, "relative_strength": 7.816172, "rate_of_change": 0.8677740737758604, "market_dynamics": 1.896889, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.14, "high": 7.9, "low": 6.9, "close": 7.9, "volume": 282564264}, "trend_line": 5.477, "activity_lines": {"activity_5": 7.411333, "activity_10": 6.840909, "activity_20": 6.138524, "activity_30": 5.771677}, "trend_signal": 1, "fair_value": 7.373333, "relative_strength": 17.899347, "rate_of_change": 0.9709396528568667, "market_dynamics": 1.918563, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.98, "high": 9.17, "low": 7.75, "close": 8.33, "volume": 403480496}, "trend_line": 5.545333, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.183636, "activity_20": 6.397048, "activity_30": 5.955742}, "trend_signal": 1, "fair_value": 7.383205, "relative_strength": 25.56812, "rate_of_change": 1.2476355669161945, "market_dynamics": 1.922866, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.33, "high": 8.8, "low": 6.97, "close": 8.03, "volume": 232439987}, "trend_line": 5.619333, "activity_lines": {"activity_5": 7.937333, "activity_10": 7.428909, "activity_20": 6.608476, "activity_30": 6.116043}, "trend_signal": 1, "fair_value": 7.389038, "relative_strength": 22.653397, "rate_of_change": 1.3344554781471165, "market_dynamics": 1.860071, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.72, "close": 6.98, "volume": 241874172}, "trend_line": 5.661, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.435455, "activity_20": 6.704381, "activity_30": 6.203828}, "trend_signal": 1, "fair_value": 7.389038, "relative_strength": 6.319203, "rate_of_change": 0.7414936968497765, "market_dynamics": 1.604919, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.89, "high": 6.97, "low": 5.7, "close": 5.71, "volume": 105408476}, "trend_line": 5.683, "activity_lines": {"activity_5": 7.008, "activity_10": 7.187455, "activity_20": 6.66819, "activity_30": 6.206989}, "trend_signal": 1, "fair_value": 7.382308, "relative_strength": -7.134022, "rate_of_change": 0.388623918035687, "market_dynamics": 1.045866, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.72, "high": 5.98, "low": 5.39, "close": 5.53, "volume": 87732901}, "trend_line": 5.691, "activity_lines": {"activity_5": 6.388, "activity_10": 6.907091, "activity_20": 6.61019, "activity_30": 6.197118}, "trend_signal": 1, "fair_value": 7.373846, "relative_strength": -8.106987, "rate_of_change": 0.14077071969030455, "market_dynamics": 0.379652, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.4, "high": 6.35, "low": 5.29, "close": 6.1, "volume": 124843511}, "trend_line": 5.730667, "activity_lines": {"activity_5": 6.116, "activity_10": 6.734364, "activity_20": 6.601476, "activity_30": 6.223505}, "trend_signal": 1, "fair_value": 7.368397, "relative_strength": -0.244627, "rate_of_change": 0.6970128272711398, "market_dynamics": -0.168021, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.37, "close": 4.57, "volume": 174038416}, "trend_line": 5.721, "activity_lines": {"activity_5": 5.482667, "activity_10": 6.286364, "activity_20": 6.442, "activity_30": 6.148624}, "trend_signal": 0, "fair_value": 7.353333, "relative_strength": -24.749476, "rate_of_change": -0.16868891526937987, "market_dynamics": -0.640792, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.65, "high": 4.91, "low": 4.62, "close": 4.78, "volume": 38678500}, "trend_line": 5.721333, "activity_lines": {"activity_5": 5.15, "activity_10": 5.920182, "activity_20": 6.303952, "activity_30": 6.087914}, "trend_signal": 0, "fair_value": 7.339615, "relative_strength": -20.53934, "rate_of_change": 0.005820660723640493, "market_dynamics": -0.844862, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.88, "high": 5.25, "low": 4.71, "close": 5.11, "volume": 112460071}, "trend_line": 5.733667, "activity_lines": {"activity_5": 5.074, "activity_10": 5.666909, "activity_20": 6.197, "activity_30": 6.048473}, "trend_signal": 0, "fair_value": 7.327372, "relative_strength": -15.987269, "rate_of_change": 0.21557913164641998, "market_dynamics": -0.885965, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.22, "high": 5.63, "low": 5.16, "close": 5.34, "volume": 161968821}, "trend_line": 5.759667, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.491636, "activity_20": 6.109952, "activity_30": 6.023075}, "trend_signal": 0, "fair_value": 7.315705, "relative_strength": -13.193904, "rate_of_change": 0.45346198166026547, "market_dynamics": -0.947008, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.34, "high": 5.54, "low": 5.0, "close": 5.13, "volume": 107743311}, "trend_line": 5.782667, "activity_lines": {"activity_5": 5.098, "activity_10": 5.324727, "activity_20": 6.003619, "activity_30": 5.982452}, "trend_signal": 0, "fair_value": 7.303654, "relative_strength": -16.915709, "rate_of_change": 0.39932864174265087, "market_dynamics": -0.926501, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.83, "close": 4.86, "volume": 91024917}, "trend_line": 5.785667, "activity_lines": {"activity_5": 5.056, "activity_10": 5.166909, "activity_20": 5.875571, "activity_30": 5.922925}, "trend_signal": 0, "fair_value": 7.293333, "relative_strength": -19.336589, "rate_of_change": 0.05187917616560168, "market_dynamics": -0.904301, "expectation": {"probability": 41.1018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.86, "high": 5.65, "low": 4.69, "close": 5.65, "volume": 176715890}, "trend_line": 5.819333, "activity_lines": {"activity_5": 5.258, "activity_10": 5.210364, "activity_20": 5.825333, "activity_30": 5.914172}, "trend_signal": 0, "fair_value": 7.270577, "relative_strength": -7.316618, "rate_of_change": 0.5818862371443119, "market_dynamics": -0.803843, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.65, "high": 6.21, "low": 5.32, "close": 6.05, "volume": 370372031}, "trend_line": 5.863333, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.350727, "activity_20": 5.813333, "activity_30": 5.929054}, "trend_signal": 0, "fair_value": 7.257115, "relative_strength": -1.765157, "rate_of_change": 0.7561003984477189, "market_dynamics": -0.622355, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.05, "high": 6.51, "low": 5.63, "close": 6.15, "volume": 320534000}, "trend_line": 5.919, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.503091, "activity_20": 5.809333, "activity_30": 5.947548}, "trend_signal": 0, "fair_value": 7.245577, "relative_strength": 2.004176, "rate_of_change": 0.9494088089487617, "market_dynamics": -0.395495, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.95, "high": 6.22, "low": 5.0, "close": 5.01, "volume": 194205651}, "trend_line": 5.918, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.436909, "activity_20": 5.694857, "activity_30": 5.888903}, "trend_signal": 0, "fair_value": 7.228205, "relative_strength": -16.019208, "rate_of_change": -0.01689474573406734, "market_dynamics": -0.30425, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.93, "high": 5.21, "low": 4.8, "close": 5.12, "volume": 86370610}, "trend_line": 5.926333, "activity_lines": {"activity_5": 5.456, "activity_10": 5.410545, "activity_20": 5.59681, "activity_30": 5.837419}, "trend_signal": 0, "fair_value": 7.214038, "relative_strength": -13.532409, "rate_of_change": 0.14080770530583778, "market_dynamics": -0.345697, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.81, "high": 5.13, "low": 4.01, "close": 4.99, "volume": 112641457}, "trend_line": 5.935667, "activity_lines": {"activity_5": 5.254, "activity_10": 5.350545, "activity_20": 5.49519, "activity_30": 5.777011}, "trend_signal": 0, "fair_value": 7.202179, "relative_strength": -12.657496, "rate_of_change": 0.1575004307047875, "market_dynamics": -0.418931, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.94, "high": 5.3, "low": 4.61, "close": 4.63, "volume": 103959461}, "trend_line": 5.933667, "activity_lines": {"activity_5": 4.976, "activity_10": 5.221273, "activity_20": 5.372143, "activity_30": 5.692774}, "trend_signal": 0, "fair_value": 7.188013, "relative_strength": -19.702927, "rate_of_change": -0.033694612585237343, "market_dynamics": -0.555407, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.17, "high": 4.32, "low": 3.6, "close": 3.62, "volume": 155451224}, "trend_line": 5.871333, "activity_lines": {"activity_5": 4.456, "activity_10": 4.917091, "activity_20": 5.164667, "activity_30": 5.543505}, "trend_signal": 0, "fair_value": 7.167564, "relative_strength": -37.103981, "rate_of_change": -1.0505139570521886, "market_dynamics": -0.670012, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.11, "close": 3.11, "volume": 1949800}, "trend_line": 5.776, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.551455, "activity_20": 4.929, "activity_30": 5.365355}, "trend_signal": 0, "fair_value": 7.143974, "relative_strength": -45.165144, "rate_of_change": -1.623702828642152, "market_dynamics": -0.8434, "expectation": {"probability": 42.9023, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.95, "high": 3.38, "low": 2.95, "close": 3.31, "volume": 212704036}, "trend_line": 5.706333, "activity_lines": {"activity_5": 3.606667, "activity_10": 4.258909, "activity_20": 4.737238, "activity_30": 5.206258}, "trend_signal": 0, "fair_value": 7.123141, "relative_strength": -42.0861, "rate_of_change": -1.206146121883655, "market_dynamics": -1.007576, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4, "high": 4.03, "low": 3.35, "close": 3.81, "volume": 167337888}, "trend_line": 5.644, "activity_lines": {"activity_5": 3.566, "activity_10": 4.085455, "activity_20": 4.615571, "activity_30": 5.083914}, "trend_signal": 0, "fair_value": 7.108013, "relative_strength": -33.196033, "rate_of_change": -1.0923477476691206, "market_dynamics": -1.102306, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.8, "close": 3.87, "volume": 124514227}, "trend_line": 5.582, "activity_lines": {"activity_5": 3.624, "activity_10": 3.956364, "activity_20": 4.514714, "activity_30": 4.969462}, "trend_signal": 0, "fair_value": 7.094359, "relative_strength": -31.190563, "rate_of_change": -1.098511693834165, "market_dynamics": -1.069127, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.89, "high": 4.58, "low": 3.84, "close": 4.44, "volume": 100629274}, "trend_line": 5.538333, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.970545, "activity_20": 4.476905, "activity_30": 4.895785}, "trend_signal": 0, "fair_value": 7.076282, "relative_strength": -20.552963, "rate_of_change": -0.7822823360802602, "market_dynamics": -0.871696, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.21, "close": 4.26, "volume": 45465015}, "trend_line": 5.471667, "activity_lines": {"activity_5": 4.106667, "activity_10": 3.983091, "activity_20": 4.427143, "activity_30": 4.813312}, "trend_signal": 0, "fair_value": 7.058333, "relative_strength": -24.280517, "rate_of_change": -1.2037196029924468, "market_dynamics": -0.789968, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3, "high": 5.23, "low": 4.28, "close": 4.91, "volume": 101813713}, "trend_line": 5.403, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.127455, "activity_20": 4.448048, "activity_30": 4.777075}, "trend_signal": 0, "fair_value": 7.040897, "relative_strength": -12.215981, "rate_of_change": -1.254955756627742, "market_dynamics": -0.55403, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.99, "high": 5.42, "low": 4.68, "close": 4.88, "volume": 105053161}, "trend_line": 5.309333, "activity_lines": {"activity_5": 4.638, "activity_10": 4.270182, "activity_20": 4.464476, "activity_30": 4.743333}, "trend_signal": 0, "fair_value": 7.027628, "relative_strength": -12.11924, "rate_of_change": -1.733610956875809, "market_dynamics": -0.26673, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.3, "close": 4.3, "volume": 117452650}, "trend_line": 5.216, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.309455, "activity_20": 4.42519, "activity_30": 4.678215}, "trend_signal": 0, "fair_value": 7.011603, "relative_strength": -23.679629, "rate_of_change": -1.7579044298031306, "market_dynamics": -0.148388, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.22, "high": 4.73, "low": 4.09, "close": 4.5, "volume": 106573981}, "trend_line": 5.102667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.391091, "activity_20": 4.40881, "activity_30": 4.632022}, "trend_signal": 0, "fair_value": 6.998333, "relative_strength": -20.939418, "rate_of_change": -2.172795245398771, "market_dynamics": 0.144776, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 4.86, "low": 4.43, "close": 4.62, "volume": 67973873}, "trend_line": 4.979, "activity_lines": {"activity_5": 4.578, "activity_10": 4.478545, "activity_20": 4.407857, "activity_30": 4.600882}, "trend_signal": 0, "fair_value": 6.984936, "relative_strength": -19.442794, "rate_of_change": -2.423575749701091, "market_dynamics": 0.243861, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.62, "high": 4.73, "low": 4.31, "close": 4.38, "volume": 54674272}, "trend_line": 4.857333, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.494909, "activity_20": 4.386476, "activity_30": 4.562237}, "trend_signal": 0, "fair_value": 6.971667, "relative_strength": -23.893181, "rate_of_change": -2.443603133159277, "market_dynamics": 0.269812, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.41, "high": 4.42, "low": 4.27, "close": 4.33, "volume": 33773311}, "trend_line": 4.769, "activity_lines": {"activity_5": 4.422, "activity_10": 4.482727, "activity_20": 4.362619, "activity_30": 4.528215}, "trend_signal": 0, "fair_value": 6.958333, "relative_strength": -25.710448, "rate_of_change": -1.8185493973750526, "market_dynamics": 0.373695, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.33, "high": 4.36, "low": 4.07, "close": 4.1, "volume": 32412759}, "trend_line": 4.715333, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.419273, "activity_20": 4.323143, "activity_30": 4.485054}, "trend_signal": 0, "fair_value": 6.943782, "relative_strength": -28.575524, "rate_of_change": -1.1253302579157036, "market_dynamics": 0.335361, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.09, "high": 4.32, "low": 4.06, "close": 4.21, "volume": 32760200}, "trend_line": 4.671333, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.371636, "activity_20": 4.303429, "activity_30": 4.452452}, "trend_signal": 0, "fair_value": 6.931026, "relative_strength": -27.77718, "rate_of_change": -0.9331260379701811, "market_dynamics": 0.323521, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.19, "high": 4.8, "low": 4.16, "close": 4.66, "volume": 62983402}, "trend_line": 4.623333, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.41, "activity_20": 4.33581, "activity_30": 4.45172}, "trend_signal": 0, "fair_value": 6.918974, "relative_strength": -21.028533, "rate_of_change": -1.0275439580094172, "market_dynamics": 0.443509, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7, "high": 4.83, "low": 4.45, "close": 4.7, "volume": 45101112}, "trend_line": 4.627667, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.448364, "activity_20": 4.373667, "activity_30": 4.456667}, "trend_signal": 0, "fair_value": 6.907628, "relative_strength": -22.718596, "rate_of_change": 0.09374189572760734, "market_dynamics": 0.527108, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.47, "close": 4.64, "volume": 64464200}, "trend_line": 4.623, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.479636, "activity_20": 4.40781, "activity_30": 4.457462}, "trend_signal": 0, "fair_value": 6.897372, "relative_strength": -23.81549, "rate_of_change": -0.1008499531189157, "market_dynamics": 0.641224, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.67, "high": 5.07, "low": 4.55, "close": 4.71, "volume": 80184017}, "trend_line": 4.609667, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.528, "activity_20": 4.450286, "activity_30": 4.463075}, "trend_signal": 0, "fair_value": 6.887051, "relative_strength": -21.240933, "rate_of_change": -0.2884057971014549, "market_dynamics": 0.766507, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.75, "high": 4.98, "low": 4.66, "close": 4.95, "volume": 45595215}, "trend_line": 4.596667, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.612545, "activity_20": 4.515238, "activity_30": 4.485032}, "trend_signal": 0, "fair_value": 6.878782, "relative_strength": -18.004483, "rate_of_change": -0.28201603282839954, "market_dynamics": 0.895854, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.89, "high": 5.8, "low": 4.87, "close": 5.51, "volume": 96443716}, "trend_line": 4.609333, "activity_lines": {"activity_5": 5.030667, "activity_10": 4.790727, "activity_20": 4.62719, "activity_30": 4.543957}, "trend_signal": 0, "fair_value": 6.873397, "relative_strength": -7.211052, "rate_of_change": 0.2755474782054103, "market_dynamics": 1.150222, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.49, "high": 6.02, "low": 5.48, "close": 5.75, "volume": 67239350}, "trend_line": 4.639, "activity_lines": {"activity_5": 5.313333, "activity_10": 4.996364, "activity_20": 4.750571, "activity_30": 4.617548}, "trend_signal": 0, "fair_value": 6.868205, "relative_strength": -3.041061, "rate_of_change": 0.6436289155068615, "market_dynamics": 1.333154, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.75, "high": 5.87, "low": 5.56, "close": 5.64, "volume": 22322200}, "trend_line": 4.638667, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.157091, "activity_20": 4.851857, "activity_30": 4.682129}, "trend_signal": 1, "fair_value": 6.863141, "relative_strength": -5.841441, "rate_of_change": -0.0071782711791412105, "market_dynamics": 1.468269, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.59, "high": 5.8, "low": 5.37, "close": 5.47, "volume": 18095205}, "trend_line": 4.619333, "activity_lines": {"activity_5": 5.542, "activity_10": 5.263091, "activity_20": 4.928238, "activity_30": 4.735763}, "trend_signal": 1, "fair_value": 6.855449, "relative_strength": -8.701017, "rate_of_change": -0.4168007748777772, "market_dynamics": 1.490141, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.38, "high": 6.24, "low": 5.24, "close": 6.02, "volume": 53886280}, "trend_line": 4.615, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.444182, "activity_20": 5.049381, "activity_30": 4.826129}, "trend_signal": 1, "fair_value": 6.854038, "relative_strength": 2.199721, "rate_of_change": -0.09380142111425871, "market_dynamics": 1.484343, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.22, "high": 6.64, "low": 5.87, "close": 6.13, "volume": 67135921}, "trend_line": 4.652333, "activity_lines": {"activity_5": 5.878, "activity_10": 5.612364, "activity_20": 5.173476, "activity_30": 4.923871}, "trend_signal": 1, "fair_value": 6.851923, "relative_strength": 1.389448, "rate_of_change": 0.808949079089911, "market_dynamics": 1.528792, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.14, "high": 6.6, "low": 6.1, "close": 6.26, "volume": 46500245}, "trend_line": 4.690333, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.777455, "activity_20": 5.301048, "activity_30": 5.027591}, "trend_signal": 1, "fair_value": 6.848782, "relative_strength": 3.649572, "rate_of_change": 0.8167944985881334, "market_dynamics": 1.574061, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.26, "high": 6.84, "low": 6.2, "close": 6.64, "volume": 60404307}, "trend_line": 4.745333, "activity_lines": {"activity_5": 6.276, "activity_10": 5.983273, "activity_20": 5.458381, "activity_30": 5.153376}, "trend_signal": 1, "fair_value": 6.847436, "relative_strength": 8.974201, "rate_of_change": 1.1726246302767782, "market_dynamics": 1.662048, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.69, "high": 7.4, "low": 6.66, "close": 6.9, "volume": 65867538}, "trend_line": 4.821, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.2, "activity_20": 5.632095, "activity_30": 5.292387}, "trend_signal": 1, "fair_value": 6.849872, "relative_strength": 13.964422, "rate_of_change": 1.5945561670803747, "market_dynamics": 1.679255, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.96, "high": 7.25, "low": 6.46, "close": 6.46, "volume": 53725702}, "trend_line": 4.915667, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.296909, "activity_20": 5.751524, "activity_30": 5.398129}, "trend_signal": 1, "fair_value": 6.845769, "relative_strength": 11.976106, "rate_of_change": 1.963638249325872, "market_dynamics": 1.612866, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.23, "high": 7.14, "low": 6.17, "close": 7.0, "volume": 50472002}, "trend_line": 5.045333, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.464545, "activity_20": 5.913048, "activity_30": 5.532602}, "trend_signal": 1, "fair_value": 6.844423, "relative_strength": 20.174089, "rate_of_change": 2.6378109013486934, "market_dynamics": 1.589841, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.05, "high": 8.01, "low": 6.96, "close": 6.96, "volume": 76563696}, "trend_line": 5.167, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.597818, "activity_20": 6.059429, "activity_30": 5.656129}, "trend_signal": 1, "fair_value": 6.842436, "relative_strength": 19.879362, "rate_of_change": 2.411476110694765, "market_dynamics": 1.599561, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.61, "high": 6.61, "low": 5.39, "close": 5.39, "volume": 17420800}, "trend_line": 5.219667, "activity_lines": {"activity_5": 6.374, "activity_10": 6.423636, "activity_20": 6.044, "activity_30": 5.670516}, "trend_signal": 1, "fair_value": 6.831795, "relative_strength": -5.534344, "rate_of_change": 1.019295529320698, "market_dynamics": 1.056864, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.12, "high": 5.35, "low": 4.62, "close": 4.88, "volume": 88357921}, "trend_line": 5.253333, "activity_lines": {"activity_5": 5.82, "activity_10": 6.161273, "activity_20": 5.974952, "activity_30": 5.648602}, "trend_signal": 1, "fair_value": 6.816731, "relative_strength": -13.211527, "rate_of_change": 0.6449836742458726, "market_dynamics": 0.57822, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.81, "high": 5.58, "low": 4.8, "close": 5.58, "volume": 77764855}, "trend_line": 5.291333, "activity_lines": {"activity_5": 5.634, "activity_10": 6.036909, "activity_20": 5.968857, "activity_30": 5.669677}, "trend_signal": 1, "fair_value": 6.804423, "relative_strength": -1.752553, "rate_of_change": 0.7233502997049732, "market_dynamics": 0.111395, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.59, "high": 5.86, "low": 5.56, "close": 5.61, "volume": 46257997}, "trend_line": 5.336333, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.926, "activity_20": 5.959095, "activity_30": 5.690237}, "trend_signal": 1, "fair_value": 6.792179, "relative_strength": -0.867826, "rate_of_change": 0.8504473258439779, "market_dynamics": -0.50014, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.57, "high": 5.9, "low": 5.41, "close": 5.74, "volume": 53184575}, "trend_line": 5.364, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.848182, "activity_20": 5.95719, "activity_30": 5.71628}, "trend_signal": 1, "fair_value": 6.783013, "relative_strength": -1.835782, "rate_of_change": 0.5184646460406446, "market_dynamics": -0.534051, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.73, "high": 5.74, "low": 5.19, "close": 5.26, "volume": 60019566}, "trend_line": 5.376667, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.692545, "activity_20": 5.904619, "activity_30": 5.70957}, "trend_signal": 1, "fair_value": 6.770833, "relative_strength": -8.898756, "rate_of_change": 0.2361483967188745, "market_dynamics": -0.598329, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.21, "high": 5.63, "low": 5.0, "close": 5.63, "volume": 51572334}, "trend_line": 5.421, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.629273, "activity_20": 5.884333, "activity_30": 5.725914}, "trend_signal": 1, "fair_value": 6.760256, "relative_strength": -3.239983, "rate_of_change": 0.8245442762216807, "market_dynamics": -0.682241, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.74, "high": 5.85, "low": 5.45, "close": 5.75, "volume": 59902013}, "trend_line": 5.462667, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.610909, "activity_20": 5.871095, "activity_30": 5.74714}, "trend_signal": 1, "fair_value": 6.751346, "relative_strength": -0.639713, "rate_of_change": 0.7686220254565477, "market_dynamics": -0.62498, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.04, "high": 6.4, "low": 5.75, "close": 6.08, "volume": 79066554}, "trend_line": 5.511333, "activity_lines": {"activity_5": 5.77, "activity_10": 5.665455, "activity_20": 5.885476, "activity_30": 5.786968}, "trend_signal": 1, "fair_value": 6.743718, "relative_strength": 6.49066, "rate_of_change": 0.8908835189844059, "market_dynamics": -0.496119, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.04, "high": 6.3, "low": 5.84, "close": 5.88, "volume": 42341501}, "trend_line": 5.561333, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.700364, "activity_20": 5.878095, "activity_30": 5.810753}, "trend_signal": 1, "fair_value": 6.732756, "relative_strength": 2.79003, "rate_of_change": 0.9072215378747885, "market_dynamics": -0.492116, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.81, "high": 6.09, "low": 5.76, "close": 5.8, "volume": 22261702}, "trend_line": 5.610333, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.740364, "activity_20": 5.862476, "activity_30": 5.826151}, "trend_signal": 1, "fair_value": 6.720449, "relative_strength": -0.405954, "rate_of_change": 0.8810837257901926, "market_dynamics": -0.522641, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.26, "close": 5.52, "volume": 27194564}, "trend_line": 5.657667, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.722, "activity_20": 5.819429, "activity_30": 5.820323}, "trend_signal": 1, "fair_value": 6.706346, "relative_strength": -4.160096, "rate_of_change": 0.8436932353213297, "market_dynamics": -0.616739, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.49, "high": 6.08, "low": 5.38, "close": 5.97, "volume": 35448904}, "trend_line": 5.716333, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.773818, "activity_20": 5.819, "activity_30": 5.840473}, "trend_signal": 1, "fair_value": 6.694872, "relative_strength": 4.69415, "rate_of_change": 1.036929179465664, "market_dynamics": -0.737271, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.43, "close": 5.43, "volume": 21798032}, "trend_line": 5.742, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.720364, "activity_20": 5.767381, "activity_30": 5.822}, "trend_signal": 0, "fair_value": 6.681474, "relative_strength": -0.901895, "rate_of_change": 0.44901163035813924, "market_dynamics": -0.841103, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.26, "high": 5.51, "low": 4.91, "close": 5.46, "volume": 28851812}, "trend_line": 5.767333, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.675636, "activity_20": 5.721952, "activity_30": 5.803806}, "trend_signal": 0, "fair_value": 6.669295, "relative_strength": 1.357784, "rate_of_change": 0.4411877394635985, "market_dynamics": -0.795607, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.34, "high": 5.76, "low": 5.18, "close": 5.28, "volume": 25543602}, "trend_line": 5.788667, "activity_lines": {"activity_5": 5.466, "activity_10": 5.603273, "activity_20": 5.66319, "activity_30": 5.772366}, "trend_signal": 0, "fair_value": 6.639038, "relative_strength": -0.948563, "rate_of_change": 0.369911014328467, "market_dynamics": -0.828245, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 6.24, "low": 5.25, "close": 6.22, "volume": 40559797}, "trend_line": 5.839, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.701455, "activity_20": 5.700429, "activity_30": 5.800194}, "trend_signal": 0, "fair_value": 6.599423, "relative_strength": 13.533917, "rate_of_change": 0.8695093360872233, "market_dynamics": -0.613343, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.25, "high": 6.53, "low": 6.01, "close": 6.24, "volume": 60453966}, "trend_line": 5.882, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.792545, "activity_20": 5.74281, "activity_30": 5.826065}, "trend_signal": 0, "fair_value": 6.5575, "relative_strength": 12.067195, "rate_of_change": 0.7364274704572573, "market_dynamics": -0.141347, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2, "high": 6.52, "low": 6.02, "close": 6.08, "volume": 41045931}, "trend_line": 5.901, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.845636, "activity_20": 5.771, "activity_30": 5.838839}, "trend_signal": 0, "fair_value": 6.514423, "relative_strength": 8.314519, "rate_of_change": 0.323019381162872, "market_dynamics": 0.113607, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.14, "high": 6.17, "low": 5.9, "close": 6.17, "volume": 23820547}, "trend_line": 5.915, "activity_lines": {"activity_5": 6.107333, "activity_10": 5.915091, "activity_20": 5.812143, "activity_30": 5.856194}, "trend_signal": 0, "fair_value": 6.460256, "relative_strength": 8.446496, "rate_of_change": 0.23724792408066825, "market_dynamics": 0.463547, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.23, "high": 6.65, "low": 6.07, "close": 6.65, "volume": 25708400}, "trend_line": 5.948667, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.066545, "activity_20": 5.902762, "activity_30": 5.903613}, "trend_signal": 0, "fair_value": 6.428846, "relative_strength": 13.969713, "rate_of_change": 0.569180050718518, "market_dynamics": 0.586148, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.89, "high": 6.98, "low": 6.47, "close": 6.57, "volume": 51556072}, "trend_line": 5.985333, "activity_lines": {"activity_5": 6.424, "activity_10": 6.188, "activity_20": 5.979762, "activity_30": 5.943699}, "trend_signal": 0, "fair_value": 6.386538, "relative_strength": 12.88162, "rate_of_change": 0.6163733824737444, "market_dynamics": 0.672711, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.66, "high": 6.67, "low": 6.15, "close": 6.5, "volume": 33913802}, "trend_line": 6.001333, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.277636, "activity_20": 6.042048, "activity_30": 5.976903}, "trend_signal": 0, "fair_value": 6.337179, "relative_strength": 11.604942, "rate_of_change": 0.2673201307262272, "market_dynamics": 0.764898, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.48, "high": 6.59, "low": 6.06, "close": 6.12, "volume": 25685623}, "trend_line": 6.001, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.288545, "activity_20": 6.063762, "activity_30": 5.984559}, "trend_signal": 0, "fair_value": 6.295, "relative_strength": 5.724995, "rate_of_change": -0.00554876724886742, "market_dynamics": 0.720508, "expectation": {"probability": 46.4962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f77a432d-c4a9-49ea-80cc-bded75de674d/", "share_image": "https://sharemaestro.com/terminal/f77a432d-c4a9-49ea-80cc-bded75de674d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}