{"ticker": {"uuid": "f77da45a-a2d6-4895-9d63-94c5a0980745", "symbol": "0106", "name": "OpenMove AI Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0106 rose 1.74%, moving from 0.57 to 0.58. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.02 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 40.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.40%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.585, "close": 0.585, "volume": 85600}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.573909, "activity_20": 0.590524, "activity_30": 0.592591}, "trend_signal": 0, "fair_value": 0.71473, "relative_strength": 0.018539, "rate_of_change": 0.2861721808347186, "market_dynamics": -0.551924, "expectation": {"probability": 40.3955, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.677513, "high": 0.695226, "low": 0.677513, "close": 0.695226, "volume": 86900}, "trend_line": 0.671174, "activity_lines": {"activity_5": 0.679875, "activity_10": 0.674695, "activity_20": 0.674646, "activity_30": 0.674837}, "trend_signal": 1, "fair_value": 0.679038, "relative_strength": 11.546597, "rate_of_change": 0.26351563316952226, "market_dynamics": 0.147351, "expectation": {"probability": 38.1621, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.668657, "high": 0.673085, "low": 0.668657, "close": 0.673085, "volume": 4000}, "trend_line": 0.672619, "activity_lines": {"activity_5": 0.678989, "activity_10": 0.674776, "activity_20": 0.674266, "activity_30": 0.67496}, "trend_signal": 1, "fair_value": 0.680634, "relative_strength": 6.886335, "rate_of_change": 0.21529439459810995, "market_dynamics": 0.186756, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.673085, "high": 0.681941, "low": 0.673085, "close": 0.681941, "volume": 35500}, "trend_line": 0.67324, "activity_lines": {"activity_5": 0.68076, "activity_10": 0.676467, "activity_20": 0.674856, "activity_30": 0.675562}, "trend_signal": 1, "fair_value": 0.682065, "relative_strength": 7.930747, "rate_of_change": 0.09232567025314223, "market_dynamics": 0.304291, "expectation": {"probability": 39.5441, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.677513, "high": 0.677513, "low": 0.668657, "close": 0.668657, "volume": 15000}, "trend_line": 0.674118, "activity_lines": {"activity_5": 0.677218, "activity_10": 0.675581, "activity_20": 0.674308, "activity_30": 0.675266}, "trend_signal": 1, "fair_value": 0.683336, "relative_strength": 6.727959, "rate_of_change": 0.13041411680827722, "market_dynamics": 0.129563, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.681941, "high": 0.690798, "low": 0.673085, "close": 0.677513, "volume": 49000}, "trend_line": 0.675004, "activity_lines": {"activity_5": 0.676627, "activity_10": 0.676386, "activity_20": 0.674645, "activity_30": 0.675485}, "trend_signal": 0, "fair_value": 0.684391, "relative_strength": 7.86222, "rate_of_change": 0.13143099576039408, "market_dynamics": -0.118045, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.677513, "high": 0.681941, "low": 0.673085, "close": 0.681941, "volume": 44600}, "trend_line": 0.675742, "activity_lines": {"activity_5": 0.677513, "activity_10": 0.677755, "activity_20": 0.675405, "activity_30": 0.675932}, "trend_signal": 0, "fair_value": 0.685599, "relative_strength": 5.707465, "rate_of_change": 0.10933268543592413, "market_dynamics": -0.009445, "expectation": {"probability": 36.9521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.681941, "high": 0.681942, "low": 0.677513, "close": 0.677513, "volume": 30000}, "trend_line": 0.676923, "activity_lines": {"activity_5": 0.677808, "activity_10": 0.677996, "activity_20": 0.675721, "activity_30": 0.676047}, "trend_signal": 0, "fair_value": 0.686507, "relative_strength": 4.658036, "rate_of_change": 0.17477084449391908, "market_dynamics": -0.0529, "expectation": {"probability": 40.6892, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.677513, "high": 0.681942, "low": 0.677513, "close": 0.677513, "volume": 74100}, "trend_line": 0.677956, "activity_lines": {"activity_5": 0.677808, "activity_10": 0.678077, "activity_20": 0.675995, "activity_30": 0.676085}, "trend_signal": 0, "fair_value": 0.687439, "relative_strength": 1.831427, "rate_of_change": 0.15260229006843476, "market_dynamics": 0.119062, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.681942, "high": 0.68637, "low": 0.677513, "close": 0.68637, "volume": 81400}, "trend_line": 0.678251, "activity_lines": {"activity_5": 0.681056, "activity_10": 0.679606, "activity_20": 0.677049, "activity_30": 0.676628}, "trend_signal": 0, "fair_value": 0.688503, "relative_strength": 3.289044, "rate_of_change": 0.043513148345917026, "market_dynamics": 0.316036, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.68637, "high": 0.68637, "low": 0.681941, "close": 0.68637, "volume": 79500}, "trend_line": 0.678104, "activity_lines": {"activity_5": 0.683122, "activity_10": 0.680814, "activity_20": 0.678019, "activity_30": 0.677151}, "trend_signal": 0, "fair_value": 0.68964, "relative_strength": 2.239431, "rate_of_change": -0.021673392298722484, "market_dynamics": 0.419522, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.68637, "high": 0.68637, "low": 0.681941, "close": 0.681941, "volume": 64200}, "trend_line": 0.677808, "activity_lines": {"activity_5": 0.683122, "activity_10": 0.681056, "activity_20": 0.678546, "activity_30": 0.677399}, "trend_signal": 0, "fair_value": 0.690798, "relative_strength": 2.25021, "rate_of_change": -0.04365112136192589, "market_dynamics": 0.493372, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68637, "high": 0.73508, "low": 0.681941, "close": 0.712939, "volume": 413200}, "trend_line": 0.678251, "activity_lines": {"activity_5": 0.693455, "activity_10": 0.687175, "activity_20": 0.682068, "activity_30": 0.679665}, "trend_signal": 1, "fair_value": 0.691958, "relative_strength": 6.712869, "rate_of_change": 0.0653577414253125, "market_dynamics": 0.92123, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.712939, "high": 0.73508, "low": 0.712939, "close": 0.726223, "volume": 81000}, "trend_line": 0.678842, "activity_lines": {"activity_5": 0.705854, "activity_10": 0.694984, "activity_20": 0.686665, "activity_30": 0.68276}, "trend_signal": 1, "fair_value": 0.693375, "relative_strength": 7.002958, "rate_of_change": 0.08713588332341524, "market_dynamics": 1.188346, "expectation": {"probability": 39.0574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.73508, "high": 0.739508, "low": 0.726224, "close": 0.73508, "volume": 131800}, "trend_line": 0.680761, "activity_lines": {"activity_5": 0.717957, "activity_10": 0.703599, "activity_20": 0.691852, "activity_30": 0.686389}, "trend_signal": 1, "fair_value": 0.69485, "relative_strength": 8.571717, "rate_of_change": 0.2826872821658065, "market_dynamics": 1.487632, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.726223, "high": 0.726223, "low": 0.721795, "close": 0.721795, "volume": 154000}, "trend_line": 0.682237, "activity_lines": {"activity_5": 0.722386, "activity_10": 0.708591, "activity_20": 0.695479, "activity_30": 0.689036}, "trend_signal": 1, "fair_value": 0.69614, "relative_strength": 6.049231, "rate_of_change": 0.2168161807154101, "market_dynamics": 1.747246, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.717367, "high": 0.721795, "low": 0.717367, "close": 0.721795, "volume": 17700}, "trend_line": 0.683713, "activity_lines": {"activity_5": 0.724452, "activity_10": 0.712778, "activity_20": 0.698832, "activity_30": 0.691588}, "trend_signal": 1, "fair_value": 0.697504, "relative_strength": 6.499525, "rate_of_change": 0.21634710518485994, "market_dynamics": 1.591689, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.739508, "high": 0.739508, "low": 0.717367, "close": 0.717367, "volume": 46700}, "trend_line": 0.685336, "activity_lines": {"activity_5": 0.722386, "activity_10": 0.715435, "activity_20": 0.701489, "activity_30": 0.693759}, "trend_signal": 1, "fair_value": 0.698841, "relative_strength": 7.578675, "rate_of_change": 0.2373803043089615, "market_dynamics": 1.394001, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.721795, "high": 0.730652, "low": 0.717367, "close": 0.726223, "volume": 117000}, "trend_line": 0.687403, "activity_lines": {"activity_5": 0.722976, "activity_10": 0.718977, "activity_20": 0.704757, "activity_30": 0.696397}, "trend_signal": 1, "fair_value": 0.700135, "relative_strength": 9.177112, "rate_of_change": 0.3016038848097927, "market_dynamics": 1.286021, "expectation": {"probability": 39.182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.726223, "high": 0.739508, "low": 0.726223, "close": 0.730652, "volume": 95400}, "trend_line": 0.689469, "activity_lines": {"activity_5": 0.725043, "activity_10": 0.722439, "activity_20": 0.708173, "activity_30": 0.699188}, "trend_signal": 1, "fair_value": 0.701185, "relative_strength": 7.533974, "rate_of_change": 0.300551495992891, "market_dynamics": 1.299754, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.730652, "high": 0.774934, "low": 0.730652, "close": 0.743936, "volume": 169200}, "trend_line": 0.691536, "activity_lines": {"activity_5": 0.731832, "activity_10": 0.727512, "activity_20": 0.712559, "activity_30": 0.702702}, "trend_signal": 1, "fair_value": 0.702469, "relative_strength": 9.388907, "rate_of_change": 0.2997959299112855, "market_dynamics": 1.419914, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.752793, "high": 0.766077, "low": 0.73508, "close": 0.743936, "volume": 41500}, "trend_line": 0.693307, "activity_lines": {"activity_5": 0.737146, "activity_10": 0.731537, "activity_20": 0.716629, "activity_30": 0.706082}, "trend_signal": 1, "fair_value": 0.703827, "relative_strength": 8.990395, "rate_of_change": 0.2560965734249507, "market_dynamics": 1.544675, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.743936, "high": 0.766077, "low": 0.743936, "close": 0.761649, "volume": 97800}, "trend_line": 0.696259, "activity_lines": {"activity_5": 0.746888, "activity_10": 0.737656, "activity_20": 0.722154, "activity_30": 0.710491}, "trend_signal": 1, "fair_value": 0.704854, "relative_strength": 10.561477, "rate_of_change": 0.4257854024263356, "market_dynamics": 1.60704, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.766077, "high": 0.770505, "low": 0.752793, "close": 0.761649, "volume": 146200}, "trend_line": 0.699211, "activity_lines": {"activity_5": 0.753678, "activity_10": 0.742889, "activity_20": 0.727257, "activity_30": 0.71471}, "trend_signal": 1, "fair_value": 0.705634, "relative_strength": 10.524294, "rate_of_change": 0.42398015680947265, "market_dynamics": 1.715485, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.766077, "high": 0.850213, "low": 0.766077, "close": 0.792646, "volume": 2155500}, "trend_line": 0.703197, "activity_lines": {"activity_5": 0.768439, "activity_10": 0.753115, "activity_20": 0.734932, "activity_30": 0.720738}, "trend_signal": 1, "fair_value": 0.706142, "relative_strength": 13.308277, "rate_of_change": 0.5700711230229407, "market_dynamics": 1.805825, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.78379, "high": 0.805931, "low": 0.78379, "close": 0.797074, "volume": 164300}, "trend_line": 0.707625, "activity_lines": {"activity_5": 0.780542, "activity_10": 0.763098, "activity_20": 0.742439, "activity_30": 0.726795}, "trend_signal": 1, "fair_value": 0.706531, "relative_strength": 14.003251, "rate_of_change": 0.6296955191788344, "market_dynamics": 1.879107, "expectation": {"probability": 39.182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.797075, "high": 0.8325, "low": 0.788218, "close": 0.805931, "volume": 349000}, "trend_line": 0.712348, "activity_lines": {"activity_5": 0.792056, "activity_10": 0.773323, "activity_20": 0.75022, "activity_30": 0.733137}, "trend_signal": 1, "fair_value": 0.707028, "relative_strength": 14.526168, "rate_of_change": 0.6674439145027428, "market_dynamics": 1.907256, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.805931, "high": 0.810359, "low": 0.797074, "close": 0.805931, "volume": 676600}, "trend_line": 0.716924, "activity_lines": {"activity_5": 0.799436, "activity_10": 0.782019, "activity_20": 0.75741, "activity_30": 0.739175}, "trend_signal": 1, "fair_value": 0.7075, "relative_strength": 15.12885, "rate_of_change": 0.6423826556683004, "market_dynamics": 1.928407, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.805931, "high": 0.819727, "low": 0.800991, "close": 0.800991, "volume": 269500}, "trend_line": 0.721335, "activity_lines": {"activity_5": 0.802218, "activity_10": 0.788206, "activity_20": 0.763519, "activity_30": 0.744598}, "trend_signal": 1, "fair_value": 0.707965, "relative_strength": 12.369194, "rate_of_change": 0.6152674481534922, "market_dynamics": 1.768687, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.805675, "high": 0.805675, "low": 0.796307, "close": 0.796307, "volume": 178300}, "trend_line": 0.72559, "activity_lines": {"activity_5": 0.800815, "activity_10": 0.792181, "activity_20": 0.768594, "activity_30": 0.749435}, "trend_signal": 1, "fair_value": 0.708426, "relative_strength": 11.837239, "rate_of_change": 0.5898784891901834, "market_dynamics": 1.758543, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.805675, "high": 0.810359, "low": 0.796307, "close": 0.810359, "volume": 97200}, "trend_line": 0.730018, "activity_lines": {"activity_5": 0.803853, "activity_10": 0.797519, "activity_20": 0.774483, "activity_30": 0.754904}, "trend_signal": 1, "fair_value": 0.708978, "relative_strength": 13.233906, "rate_of_change": 0.6102619936878937, "market_dynamics": 1.725073, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.810359, "high": 0.810359, "low": 0.800991, "close": 0.810359, "volume": 335200}, "trend_line": 0.733856, "activity_lines": {"activity_5": 0.806004, "activity_10": 0.801648, "activity_20": 0.779782, "activity_30": 0.760087}, "trend_signal": 1, "fair_value": 0.709607, "relative_strength": 10.349987, "rate_of_change": 0.5257404611941087, "market_dynamics": 1.687967, "expectation": {"probability": 42.1582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.810359, "high": 0.847832, "low": 0.810359, "close": 0.83378, "volume": 772900}, "trend_line": 0.739213, "activity_lines": {"activity_5": 0.815668, "activity_10": 0.808828, "activity_20": 0.7867, "activity_30": 0.766534}, "trend_signal": 1, "fair_value": 0.710437, "relative_strength": 13.125751, "rate_of_change": 0.7299797235425011, "market_dynamics": 1.803674, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.83378, "high": 1.124198, "low": 0.83378, "close": 0.913411, "volume": 6871400}, "trend_line": 0.746928, "activity_lines": {"activity_5": 0.850018, "activity_10": 0.829175, "activity_20": 0.800626, "activity_30": 0.777773}, "trend_signal": 1, "fair_value": 0.711133, "relative_strength": 23.273635, "rate_of_change": 1.0436775327273773, "market_dynamics": 1.904228, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.908726, "high": 0.974305, "low": 0.866569, "close": 0.964936, "volume": 3891800}, "trend_line": 0.756804, "activity_lines": {"activity_5": 0.894049, "activity_10": 0.856131, "activity_20": 0.818568, "activity_30": 0.791838}, "trend_signal": 1, "fair_value": 0.712159, "relative_strength": 27.652141, "rate_of_change": 1.3222157959000058, "market_dynamics": 2.009111, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.964936, "high": 1.00241, "low": 0.918095, "close": 0.955568, "volume": 5283600}, "trend_line": 0.766073, "activity_lines": {"activity_5": 0.923716, "activity_10": 0.878251, "activity_20": 0.834523, "activity_30": 0.804661}, "trend_signal": 1, "fair_value": 0.712919, "relative_strength": 24.814283, "rate_of_change": 1.2247556831094935, "market_dynamics": 2.062602, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.955568, "high": 0.974305, "low": 0.857201, "close": 0.871253, "volume": 5811500}, "trend_line": 0.772383, "activity_lines": {"activity_5": 0.915596, "activity_10": 0.882159, "activity_20": 0.841336, "activity_30": 0.811447}, "trend_signal": 1, "fair_value": 0.713397, "relative_strength": 13.619868, "rate_of_change": 0.8236812940803341, "market_dynamics": 1.804639, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.866569, "high": 0.894674, "low": 0.800991, "close": 0.824412, "volume": 4285100}, "trend_line": 0.77728, "activity_lines": {"activity_5": 0.887804, "activity_10": 0.876363, "activity_20": 0.842975, "activity_30": 0.814804}, "trend_signal": 1, "fair_value": 0.71311, "relative_strength": 5.704104, "rate_of_change": 0.6340118827058505, "market_dynamics": 1.317285, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.829096, "high": 0.857201, "low": 0.805675, "close": 0.838464, "volume": 5615800}, "trend_line": 0.782645, "activity_lines": {"activity_5": 0.86532, "activity_10": 0.872786, "activity_20": 0.845443, "activity_30": 0.818751}, "trend_signal": 1, "fair_value": 0.713274, "relative_strength": 6.120268, "rate_of_change": 0.690227459860033, "market_dynamics": 0.80404, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.824412, "high": 0.847832, "low": 0.815043, "close": 0.843148, "volume": 1766900}, "trend_line": 0.787871, "activity_lines": {"activity_5": 0.849394, "activity_10": 0.869379, "activity_20": 0.847823, "activity_30": 0.822654}, "trend_signal": 1, "fair_value": 0.713751, "relative_strength": 7.126358, "rate_of_change": 0.6677356911498766, "market_dynamics": 0.162529, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.838464, "high": 0.955568, "low": 0.829096, "close": 0.9462, "volume": 4948000}, "trend_line": 0.796532, "activity_lines": {"activity_5": 0.875937, "activity_10": 0.883858, "activity_20": 0.859481, "activity_30": 0.832869}, "trend_signal": 1, "fair_value": 0.714709, "relative_strength": 19.398593, "rate_of_change": 1.0992916353057836, "market_dynamics": 0.080328, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.9462, "high": 1.105461, "low": 0.918095, "close": 1.067988, "volume": 10419000}, "trend_line": 0.8094, "activity_lines": {"activity_5": 0.943702, "activity_10": 0.91801, "activity_20": 0.881775, "activity_30": 0.850383}, "trend_signal": 1, "fair_value": 0.716525, "relative_strength": 32.580261, "rate_of_change": 1.6155032063997419, "market_dynamics": 0.417066, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.086724, "high": 1.236617, "low": 1.011778, "close": 1.236617, "volume": 10608500}, "trend_line": 0.826856, "activity_lines": {"activity_5": 1.05456, "activity_10": 0.978137, "activity_20": 0.918586, "activity_30": 0.877945}, "trend_signal": 1, "fair_value": 0.719474, "relative_strength": 52.771579, "rate_of_change": 2.1566592537682268, "market_dynamics": 0.840325, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.227249, "high": 1.38651, "low": 1.021146, "close": 1.152303, "volume": 20497300}, "trend_line": 0.841059, "activity_lines": {"activity_5": 1.109833, "activity_10": 1.01561, "activity_20": 0.945105, "activity_30": 0.898941}, "trend_signal": 1, "fair_value": 0.721907, "relative_strength": 41.56866, "rate_of_change": 1.7177114273827565, "market_dynamics": 1.391805, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.152303, "high": 1.180407, "low": 1.067988, "close": 1.086724, "volume": 5293100}, "trend_line": 0.85278, "activity_lines": {"activity_5": 1.122324, "activity_10": 1.036817, "activity_20": 0.963519, "activity_30": 0.914791}, "trend_signal": 1, "fair_value": 0.72374, "relative_strength": 30.787443, "rate_of_change": 1.3936002111623538, "market_dynamics": 1.449631, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.067988, "high": 1.105461, "low": 1.030514, "close": 1.058619, "volume": 2204100}, "trend_line": 0.864008, "activity_lines": {"activity_5": 1.109208, "activity_10": 1.050699, "activity_20": 0.977855, "activity_30": 0.928071}, "trend_signal": 1, "fair_value": 0.725548, "relative_strength": 26.77647, "rate_of_change": 1.3166350055113882, "market_dynamics": 1.171264, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.058619, "high": 1.067988, "low": 0.955568, "close": 1.011778, "volume": 4199200}, "trend_line": 0.873674, "activity_lines": {"activity_5": 1.072984, "activity_10": 1.054191, "activity_20": 0.986485, "activity_30": 0.937604}, "trend_signal": 1, "fair_value": 0.727081, "relative_strength": 20.660746, "rate_of_change": 1.118739641299612, "market_dynamics": 0.761065, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.00241, "high": 1.067988, "low": 1.00241, "close": 1.058619, "volume": 2204200}, "trend_line": 0.885049, "activity_lines": {"activity_5": 1.056121, "activity_10": 1.063644, "activity_20": 0.998595, "activity_30": 0.949536}, "trend_signal": 1, "fair_value": 0.728888, "relative_strength": 23.148403, "rate_of_change": 1.3019730471548914, "market_dynamics": 0.358477, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.049251, "high": 1.133566, "low": 1.030514, "close": 1.067988, "volume": 7396100}, "trend_line": 0.896441, "activity_lines": {"activity_5": 1.054247, "activity_10": 1.070543, "activity_20": 1.010395, "activity_30": 0.961339}, "trend_signal": 1, "fair_value": 0.730936, "relative_strength": 22.215973, "rate_of_change": 1.2871603719116194, "market_dynamics": 0.204127, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.067988, "high": 1.124198, "low": 1.049251, "close": 1.124198, "volume": 8651500}, "trend_line": 0.909559, "activity_lines": {"activity_5": 1.076732, "activity_10": 1.083488, "activity_20": 1.026276, "activity_30": 0.976033}, "trend_signal": 1, "fair_value": 0.733267, "relative_strength": 26.727564, "rate_of_change": 1.4633422612307962, "market_dynamics": 0.229327, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.114829, "high": 1.142934, "low": 1.030514, "close": 1.067988, "volume": 7888200}, "trend_line": 0.920361, "activity_lines": {"activity_5": 1.077981, "activity_10": 1.081103, "activity_20": 1.035243, "activity_30": 0.986254}, "trend_signal": 1, "fair_value": 0.735522, "relative_strength": 18.412162, "rate_of_change": 1.1876085003831502, "market_dynamics": 0.26022, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.067988, "high": 1.105461, "low": 0.983673, "close": 0.993041, "volume": 8413800}, "trend_line": 0.928664, "activity_lines": {"activity_5": 1.053623, "activity_10": 1.062878, "activity_20": 1.035846, "activity_30": 0.990943}, "trend_signal": 1, "fair_value": 0.737244, "relative_strength": 9.398299, "rate_of_change": 0.9021460057520972, "market_dynamics": 0.188955, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.993041, "high": 1.00241, "low": 0.922779, "close": 0.936831, "volume": 4393500}, "trend_line": 0.934504, "activity_lines": {"activity_5": 1.011778, "activity_10": 1.035795, "activity_20": 1.030224, "activity_30": 0.99147}, "trend_signal": 1, "fair_value": 0.738503, "relative_strength": 4.330045, "rate_of_change": 0.6288603843801371, "market_dynamics": -0.103969, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.936831, "high": 0.964936, "low": 0.927463, "close": 0.932147, "volume": 2406000}, "trend_line": 0.940187, "activity_lines": {"activity_5": 0.97649, "activity_10": 1.013311, "activity_20": 1.023667, "activity_30": 0.991318}, "trend_signal": 1, "fair_value": 0.739783, "relative_strength": 2.201509, "rate_of_change": 0.6081300882607237, "market_dynamics": -0.556089, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.927463, "high": 0.936831, "low": 0.918095, "close": 0.936831, "volume": 2523000}, "trend_line": 0.944993, "activity_lines": {"activity_5": 0.95182, "activity_10": 0.995681, "activity_20": 1.017466, "activity_30": 0.991101}, "trend_signal": 1, "fair_value": 0.741094, "relative_strength": 3.043676, "rate_of_change": 0.511174904566855, "market_dynamics": -0.952181, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.936831, "high": 0.936831, "low": 0.913411, "close": 0.918095, "volume": 1156600}, "trend_line": 0.949027, "activity_lines": {"activity_5": 0.933396, "activity_10": 0.977371, "activity_20": 1.009614, "activity_30": 0.989366}, "trend_signal": 0, "fair_value": 0.742336, "relative_strength": 1.758171, "rate_of_change": 0.4268814689632603, "market_dynamics": -1.234363, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.918095, "high": 0.922779, "low": 0.871253, "close": 0.88999, "volume": 1640000}, "trend_line": 0.951829, "activity_lines": {"activity_5": 0.915597, "activity_10": 0.956505, "activity_20": 0.999264, "activity_30": 0.985557}, "trend_signal": 0, "fair_value": 0.743707, "relative_strength": -1.586403, "rate_of_change": 0.2952497663396387, "market_dynamics": -1.343581, "expectation": {"probability": 40.8873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.875937, "high": 0.955568, "low": 0.875937, "close": 0.913411, "volume": 2343500}, "trend_line": 0.955412, "activity_lines": {"activity_5": 0.912474, "activity_10": 0.942112, "activity_20": 0.991056, "activity_30": 0.983079}, "trend_signal": 0, "fair_value": 0.745254, "relative_strength": -0.561597, "rate_of_change": 0.37643316183894404, "market_dynamics": -1.353435, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.913411, "high": 0.913411, "low": 0.880621, "close": 0.880621, "volume": 1425800}, "trend_line": 0.958066, "activity_lines": {"activity_5": 0.899983, "activity_10": 0.924397, "activity_20": 0.979301, "activity_30": 0.978253}, "trend_signal": 0, "fair_value": 0.746617, "relative_strength": -4.803136, "rate_of_change": 0.2777859185356615, "market_dynamics": -1.372835, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.885306, "high": 0.904042, "low": 0.880621, "close": 0.885306, "volume": 1243500}, "trend_line": 0.961033, "activity_lines": {"activity_5": 0.892488, "activity_10": 0.910941, "activity_20": 0.967791, "activity_30": 0.973559}, "trend_signal": 0, "fair_value": 0.747933, "relative_strength": -5.515528, "rate_of_change": 0.3096863890379215, "market_dynamics": -1.366459, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.88999, "high": 0.899358, "low": 0.875937, "close": 0.875937, "volume": 1139700}, "trend_line": 0.963219, "activity_lines": {"activity_5": 0.885306, "activity_10": 0.900125, "activity_20": 0.955189, "activity_30": 0.968069}, "trend_signal": 0, "fair_value": 0.749266, "relative_strength": -5.384863, "rate_of_change": 0.2274635730510837, "market_dynamics": -1.322715, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.880621, "high": 0.88999, "low": 0.857201, "close": 0.861885, "volume": 693900}, "trend_line": 0.964936, "activity_lines": {"activity_5": 0.87625, "activity_10": 0.890245, "activity_20": 0.941582, "activity_30": 0.961531}, "trend_signal": 0, "fair_value": 0.750457, "relative_strength": -6.98411, "rate_of_change": 0.17825645050606023, "market_dynamics": -1.349471, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.847832, "high": 0.871253, "low": 0.805675, "close": 0.871253, "volume": 2198100}, "trend_line": 0.966185, "activity_lines": {"activity_5": 0.87219, "activity_10": 0.884454, "activity_20": 0.92985, "activity_30": 0.955487}, "trend_signal": 0, "fair_value": 0.75176, "relative_strength": -5.326349, "rate_of_change": 0.1294386363447881, "market_dynamics": -1.310341, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.871253, "high": 0.875937, "low": 0.824412, "close": 0.847832, "volume": 981400}, "trend_line": 0.963999, "activity_lines": {"activity_5": 0.863134, "activity_10": 0.875597, "activity_20": 0.917626, "activity_30": 0.947852}, "trend_signal": 0, "fair_value": 0.752758, "relative_strength": -9.603691, "rate_of_change": -0.22625066628025794, "market_dynamics": -1.376415, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.847832, "high": 0.852517, "low": 0.815043, "close": 0.824412, "volume": 1071700}, "trend_line": 0.959315, "activity_lines": {"activity_5": 0.848457, "activity_10": 0.864014, "activity_20": 0.904622, "activity_30": 0.938846}, "trend_signal": 0, "fair_value": 0.753606, "relative_strength": -12.767313, "rate_of_change": -0.48589262022056257, "market_dynamics": -1.507466, "expectation": {"probability": 40.808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.824412, "high": 0.852517, "low": 0.815043, "close": 0.829096, "volume": 1586300}, "trend_line": 0.9551, "activity_lines": {"activity_5": 0.839401, "activity_10": 0.855327, "activity_20": 0.893313, "activity_30": 0.930445}, "trend_signal": 0, "fair_value": 0.754432, "relative_strength": -14.515075, "rate_of_change": -0.4393760130926838, "market_dynamics": -1.556491, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.83378, "high": 0.861885, "low": 0.824412, "close": 0.829096, "volume": 1682700}, "trend_line": 0.953694, "activity_lines": {"activity_5": 0.833468, "activity_10": 0.848258, "activity_20": 0.883097, "activity_30": 0.922316}, "trend_signal": 0, "fair_value": 0.755155, "relative_strength": -13.176453, "rate_of_change": -0.1472097162600678, "market_dynamics": -1.590472, "expectation": {"probability": 39.164, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.838464, "high": 0.838464, "low": 0.819727, "close": 0.824412, "volume": 1100000}, "trend_line": 0.953694, "activity_lines": {"activity_5": 0.828159, "activity_10": 0.841445, "activity_20": 0.873305, "activity_30": 0.913975}, "trend_signal": 0, "fair_value": 0.755435, "relative_strength": -13.6286, "rate_of_change": 0.0, "market_dynamics": -1.521071, "expectation": {"probability": 38.0151, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.838464, "high": 0.838464, "low": 0.819727, "close": 0.824412, "volume": 1270900}, "trend_line": 0.953226, "activity_lines": {"activity_5": 0.825973, "activity_10": 0.83625, "activity_20": 0.864629, "activity_30": 0.905634}, "trend_signal": 0, "fair_value": 0.755612, "relative_strength": -14.48083, "rate_of_change": -0.04907234395938571, "market_dynamics": -1.341554, "expectation": {"probability": 36.4147, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.824412, "high": 0.824412, "low": 0.758833, "close": 0.772886, "volume": 2392700}, "trend_line": 0.950884, "activity_lines": {"activity_5": 0.808173, "activity_10": 0.822708, "activity_20": 0.852204, "activity_30": 0.893999}, "trend_signal": 0, "fair_value": 0.755614, "relative_strength": -19.301725, "rate_of_change": -0.2456919974906335, "market_dynamics": -1.187391, "expectation": {"probability": 37.1105, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.772886, "high": 0.815043, "low": 0.72136, "close": 0.763518, "volume": 4238300}, "trend_line": 0.944794, "activity_lines": {"activity_5": 0.790686, "activity_10": 0.809508, "activity_20": 0.840561, "activity_30": 0.881911}, "trend_signal": 0, "fair_value": 0.755556, "relative_strength": -18.687115, "rate_of_change": -0.6404566697935741, "market_dynamics": -1.032426, "expectation": {"probability": 36.5717, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.768202, "high": 0.77757, "low": 0.744781, "close": 0.768202, "volume": 497100}, "trend_line": 0.934802, "activity_lines": {"activity_5": 0.779132, "activity_10": 0.799203, "activity_20": 0.830813, "activity_30": 0.870518}, "trend_signal": 0, "fair_value": 0.755656, "relative_strength": -18.270238, "rate_of_change": -1.0575850397017763, "market_dynamics": -1.063294, "expectation": {"probability": 35.4041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.768202, "high": 0.77757, "low": 0.749465, "close": 0.754149, "volume": 1217000}, "trend_line": 0.918719, "activity_lines": {"activity_5": 0.766953, "activity_10": 0.788046, "activity_20": 0.820798, "activity_30": 0.858863}, "trend_signal": 0, "fair_value": 0.755692, "relative_strength": -20.216882, "rate_of_change": -1.720471286967729, "market_dynamics": -1.128312, "expectation": {"probability": 39.1726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.754149, "high": 0.754149, "low": 0.660466, "close": 0.688571, "volume": 6330000}, "trend_line": 0.903262, "activity_lines": {"activity_5": 0.737599, "activity_10": 0.767095, "activity_20": 0.805407, "activity_30": 0.844015}, "trend_signal": 0, "fair_value": 0.755205, "relative_strength": -25.683, "rate_of_change": -1.6824513262488252, "market_dynamics": -1.157004, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.660466, "high": 0.674519, "low": 0.632361, "close": 0.674519, "volume": 3903100}, "trend_line": 0.889521, "activity_lines": {"activity_5": 0.712617, "activity_10": 0.746484, "activity_20": 0.789838, "activity_30": 0.829257}, "trend_signal": 0, "fair_value": 0.754447, "relative_strength": -26.290276, "rate_of_change": -1.5212640407766522, "market_dynamics": -1.294452, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.683887, "high": 0.754149, "low": 0.674519, "close": 0.735413, "volume": 1911000}, "trend_line": 0.878748, "activity_lines": {"activity_5": 0.71449, "activity_10": 0.739671, "activity_20": 0.781318, "activity_30": 0.819315}, "trend_signal": 0, "fair_value": 0.754157, "relative_strength": -20.29426, "rate_of_change": -1.2111012556196012, "market_dynamics": -1.152994, "expectation": {"probability": 33.8422, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.735413, "high": 0.740097, "low": 0.72136, "close": 0.735413, "volume": 454600}, "trend_line": 0.869536, "activity_lines": {"activity_5": 0.718238, "activity_10": 0.734561, "activity_20": 0.773667, "activity_30": 0.810067}, "trend_signal": 0, "fair_value": 0.753944, "relative_strength": -18.630457, "rate_of_change": -1.0483096405340322, "market_dynamics": -1.078211, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.735413, "high": 0.735413, "low": 0.688571, "close": 0.702623, "volume": 891300}, "trend_line": 0.857669, "activity_lines": {"activity_5": 0.713241, "activity_10": 0.725193, "activity_20": 0.763629, "activity_30": 0.799299}, "trend_signal": 0, "fair_value": 0.753753, "relative_strength": -21.847032, "rate_of_change": -1.3647508556287447, "market_dynamics": -1.061593, "expectation": {"probability": 37.737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.702623, "high": 0.702623, "low": 0.683887, "close": 0.702623, "volume": 936500}, "trend_line": 0.84549, "activity_lines": {"activity_5": 0.711679, "activity_10": 0.718039, "activity_20": 0.754595, "activity_30": 0.789296}, "trend_signal": 0, "fair_value": 0.753588, "relative_strength": -21.76838, "rate_of_change": -1.4200116828286962, "market_dynamics": -0.967494, "expectation": {"probability": 35.3282, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.702623, "high": 0.83378, "low": 0.702623, "close": 0.763518, "volume": 1145500}, "trend_line": 0.833468, "activity_lines": {"activity_5": 0.729479, "activity_10": 0.724171, "activity_20": 0.752209, "activity_30": 0.784007}, "trend_signal": 0, "fair_value": 0.753666, "relative_strength": -15.741007, "rate_of_change": -1.4218973612934485, "market_dynamics": -0.687247, "expectation": {"probability": 34.123, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.758833, "high": 0.786938, "low": 0.754149, "close": 0.768202, "volume": 1247500}, "trend_line": 0.823475, "activity_lines": {"activity_5": 0.742907, "activity_10": 0.731325, "activity_20": 0.750848, "activity_30": 0.779796}, "trend_signal": 0, "fair_value": 0.753854, "relative_strength": -14.782176, "rate_of_change": -1.1989662470544795, "market_dynamics": -0.309665, "expectation": {"probability": 34.8455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.754149, "high": 0.768202, "low": 0.730728, "close": 0.740097, "volume": 476600}, "trend_line": 0.815043, "activity_lines": {"activity_5": 0.744781, "activity_10": 0.733284, "activity_20": 0.747324, "activity_30": 0.774417}, "trend_signal": 0, "fair_value": 0.753835, "relative_strength": -16.769789, "rate_of_change": -1.023953368347551, "market_dynamics": 0.018807, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.730728, "high": 0.749465, "low": 0.726044, "close": 0.726044, "volume": 157600}, "trend_line": 0.808017, "activity_lines": {"activity_5": 0.741658, "activity_10": 0.733198, "activity_20": 0.743041, "activity_30": 0.768675}, "trend_signal": 0, "fair_value": 0.753591, "relative_strength": -19.885692, "rate_of_change": -0.862040407684009, "market_dynamics": 0.295052, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.726044, "high": 0.749465, "low": 0.726044, "close": 0.749465, "volume": 236900}, "trend_line": 0.801928, "activity_lines": {"activity_5": 0.744781, "activity_10": 0.737882, "activity_20": 0.741681, "activity_30": 0.764898}, "trend_signal": 0, "fair_value": 0.753659, "relative_strength": -17.125546, "rate_of_change": -0.7535732540280725, "market_dynamics": 0.369138, "expectation": {"probability": 36.3749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.749465, "high": 0.791622, "low": 0.730728, "close": 0.730728, "volume": 766900}, "trend_line": 0.795058, "activity_lines": {"activity_5": 0.738535, "activity_10": 0.738053, "activity_20": 0.739004, "activity_30": 0.760304}, "trend_signal": 0, "fair_value": 0.75358, "relative_strength": -17.534643, "rate_of_change": -0.8566853882143948, "market_dynamics": 0.359928, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.730728, "high": 0.754149, "low": 0.730728, "close": 0.744781, "volume": 81100}, "trend_line": 0.789281, "activity_lines": {"activity_5": 0.73916, "activity_10": 0.739756, "activity_20": 0.738112, "activity_30": 0.757061}, "trend_signal": 0, "fair_value": 0.75351, "relative_strength": -13.615991, "rate_of_change": -0.7266136558590733, "market_dynamics": 0.422071, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.744781, "high": 0.758833, "low": 0.72136, "close": 0.744781, "volume": 446500}, "trend_line": 0.78444, "activity_lines": {"activity_5": 0.741346, "activity_10": 0.741289, "activity_20": 0.737621, "activity_30": 0.75419}, "trend_signal": 0, "fair_value": 0.753601, "relative_strength": -13.494883, "rate_of_change": -0.6133430299221676, "market_dynamics": 0.531854, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.744781, "high": 0.792667, "low": 0.740097, "close": 0.7685, "volume": 3695400}, "trend_line": 0.77961, "activity_lines": {"activity_5": 0.751126, "activity_10": 0.746964, "activity_20": 0.739791, "activity_30": 0.753161}, "trend_signal": 0, "fair_value": 0.753845, "relative_strength": -9.341303, "rate_of_change": -0.6157258681352303, "market_dynamics": 0.761415, "expectation": {"probability": 39.4372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.763667, "high": 0.787833, "low": 0.749167, "close": 0.749167, "volume": 294100}, "trend_line": 0.775228, "activity_lines": {"activity_5": 0.751631, "activity_10": 0.747927, "activity_20": 0.740385, "activity_30": 0.751197}, "trend_signal": 0, "fair_value": 0.754073, "relative_strength": -13.187578, "rate_of_change": -0.5620759097497463, "market_dynamics": 0.84377, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.749167, "high": 0.783, "low": 0.715333, "close": 0.725, "volume": 544700}, "trend_line": 0.769885, "activity_lines": {"activity_5": 0.744101, "activity_10": 0.743649, "activity_20": 0.739037, "activity_30": 0.747957}, "trend_signal": 0, "fair_value": 0.754091, "relative_strength": -15.779395, "rate_of_change": -0.6892165917639697, "market_dynamics": 0.807682, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.725, "high": 0.7685, "low": 0.715333, "close": 0.720167, "volume": 721400}, "trend_line": 0.764692, "activity_lines": {"activity_5": 0.735341, "activity_10": 0.739193, "activity_20": 0.737456, "activity_30": 0.744749}, "trend_signal": 0, "fair_value": 0.754187, "relative_strength": -16.046344, "rate_of_change": -0.6745163238665519, "market_dynamics": 0.71539, "expectation": {"probability": 39.1899, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.715333, "high": 0.715333, "low": 0.676667, "close": 0.676667, "volume": 401000}, "trend_line": 0.758518, "activity_lines": {"activity_5": 0.713722, "activity_10": 0.727701, "activity_20": 0.731939, "activity_30": 0.73907}, "trend_signal": 0, "fair_value": 0.754003, "relative_strength": -19.961057, "rate_of_change": -0.8073838878921203, "market_dynamics": 0.261666, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.676667, "high": 0.676667, "low": 0.58, "close": 0.589667, "volume": 1207200}, "trend_line": 0.749132, "activity_lines": {"activity_5": 0.667645, "activity_10": 0.701544, "activity_20": 0.718572, "activity_30": 0.728176}, "trend_signal": 0, "fair_value": 0.753424, "relative_strength": -28.416901, "rate_of_change": -1.237412955262763, "market_dynamics": -0.147345, "expectation": {"probability": 37.35, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.589667, "high": 0.589667, "low": 0.5365, "close": 0.58, "volume": 1343900}, "trend_line": 0.740204, "activity_lines": {"activity_5": 0.630267, "activity_10": 0.676109, "activity_20": 0.705067, "activity_30": 0.717265}, "trend_signal": 0, "fair_value": 0.752782, "relative_strength": -27.154697, "rate_of_change": -1.191779285893547, "market_dynamics": -0.520615, "expectation": {"probability": 37.2723, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.584833, "high": 0.618667, "low": 0.584833, "close": 0.609, "volume": 440700}, "trend_line": 0.733024, "activity_lines": {"activity_5": 0.613833, "activity_10": 0.659028, "activity_20": 0.694842, "activity_30": 0.7088}, "trend_signal": 0, "fair_value": 0.752245, "relative_strength": -22.041011, "rate_of_change": -0.9700028640753042, "market_dynamics": -0.858476, "expectation": {"probability": 32.8526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.599333, "high": 0.618667, "low": 0.599333, "close": 0.609, "volume": 93900}, "trend_line": 0.725687, "activity_lines": {"activity_5": 0.605133, "activity_10": 0.64416, "activity_20": 0.684928, "activity_30": 0.700798}, "trend_signal": 0, "fair_value": 0.751709, "relative_strength": -21.450804, "rate_of_change": -1.0009222071855817, "market_dynamics": -1.034469, "expectation": {"probability": 36.7823, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.599333, "high": 0.613833, "low": 0.58, "close": 0.589667, "volume": 180000}, "trend_line": 0.717706, "activity_lines": {"activity_5": 0.5974, "activity_10": 0.628246, "activity_20": 0.673775, "activity_30": 0.692023}, "trend_signal": 0, "fair_value": 0.750941, "relative_strength": -22.571896, "rate_of_change": -1.0997854446889659, "market_dynamics": -1.095489, "expectation": {"probability": 36.1812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.570333, "high": 0.570333, "low": 0.526833, "close": 0.531667, "volume": 843800}, "trend_line": 0.707948, "activity_lines": {"activity_5": 0.576134, "activity_10": 0.604606, "activity_20": 0.657792, "activity_30": 0.68002}, "trend_signal": 0, "fair_value": 0.749801, "relative_strength": -26.938247, "rate_of_change": -1.3596096451750346, "market_dynamics": -1.09556, "expectation": {"probability": 36.1068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.570333, "high": 0.570333, "low": 0.551, "close": 0.551, "volume": 55000}, "trend_line": 0.698835, "activity_lines": {"activity_5": 0.565178, "activity_10": 0.588788, "activity_20": 0.644465, "activity_30": 0.669895}, "trend_signal": 0, "fair_value": 0.748785, "relative_strength": -25.718172, "rate_of_change": -1.287241435811675, "market_dynamics": -1.108418, "expectation": {"probability": 32.786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.551, "high": 0.560667, "low": 0.551, "close": 0.551, "volume": 69000}, "trend_line": 0.691438, "activity_lines": {"activity_5": 0.556156, "activity_10": 0.576573, "activity_20": 0.63186, "activity_30": 0.660357}, "trend_signal": 0, "fair_value": 0.747715, "relative_strength": -25.309231, "rate_of_change": -1.058475892020289, "market_dynamics": -1.128641, "expectation": {"probability": 34.9718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.551, "high": 0.560667, "low": 0.541333, "close": 0.541333, "volume": 27000}, "trend_line": 0.684032, "activity_lines": {"activity_5": 0.547778, "activity_10": 0.565764, "activity_20": 0.619346, "activity_30": 0.650673}, "trend_signal": 0, "fair_value": 0.746691, "relative_strength": -27.285273, "rate_of_change": -1.0711010965552983, "market_dynamics": -1.146007, "expectation": {"probability": 36.2525, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.560667, "high": 0.560667, "low": 0.560667, "close": 0.560667, "volume": 37800}, "trend_line": 0.677114, "activity_lines": {"activity_5": 0.550356, "activity_10": 0.561721, "activity_20": 0.609753, "activity_30": 0.642714}, "trend_signal": 0, "fair_value": 0.745845, "relative_strength": -23.852544, "rate_of_change": -1.0113561938622724, "market_dynamics": -1.116699, "expectation": {"probability": 32.7895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.560667, "high": 0.560667, "low": 0.551, "close": 0.555833, "volume": 170500}, "trend_line": 0.670504, "activity_lines": {"activity_5": 0.553255, "activity_10": 0.558909, "activity_20": 0.600555, "activity_30": 0.634889}, "trend_signal": 0, "fair_value": 0.744994, "relative_strength": -24.789217, "rate_of_change": -0.9762019394075452, "market_dynamics": -1.053538, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.555833, "high": 0.589667, "low": 0.546167, "close": 0.584833, "volume": 97000}, "trend_line": 0.667046, "activity_lines": {"activity_5": 0.564211, "activity_10": 0.561985, "activity_20": 0.594929, "activity_30": 0.629362}, "trend_signal": 0, "fair_value": 0.744249, "relative_strength": -18.21355, "rate_of_change": -0.5157314497750888, "market_dynamics": -0.845957, "expectation": {"probability": 32.8616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.599333, "high": 0.613833, "low": 0.58, "close": 0.589667, "volume": 145200}, "trend_line": 0.664217, "activity_lines": {"activity_5": 0.574522, "activity_10": 0.565852, "activity_20": 0.590548, "activity_30": 0.62437}, "trend_signal": 0, "fair_value": 0.743669, "relative_strength": -15.3756, "rate_of_change": -0.42410868215986325, "market_dynamics": -0.549075, "expectation": {"probability": 34.0636, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.589667, "high": 0.589667, "low": 0.58, "close": 0.58, "volume": 30600}, "trend_line": 0.659037, "activity_lines": {"activity_5": 0.579033, "activity_10": 0.568312, "activity_20": 0.585917, "activity_30": 0.618936}, "trend_signal": 0, "fair_value": 0.743055, "relative_strength": -16.552977, "rate_of_change": -0.7798656162067461, "market_dynamics": -0.241214, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.585, "close": 0.585, "volume": 30200}, "trend_line": 0.654023, "activity_lines": {"activity_5": 0.582633, "activity_10": 0.572209, "activity_20": 0.582548, "activity_30": 0.61416}, "trend_signal": 0, "fair_value": 0.742553, "relative_strength": -15.203941, "rate_of_change": -0.760807056356466, "market_dynamics": 0.125571, "expectation": {"probability": 37.466, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.575, "close": 0.575, "volume": 6700}, "trend_line": 0.649769, "activity_lines": {"activity_5": 0.581278, "activity_10": 0.574373, "activity_20": 0.578987, "activity_30": 0.609061}, "trend_signal": 0, "fair_value": 0.742094, "relative_strength": -15.101665, "rate_of_change": -0.6504358409413705, "market_dynamics": 0.316103, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.565, "high": 0.61, "low": 0.54, "close": 0.56, "volume": 273300}, "trend_line": 0.645015, "activity_lines": {"activity_5": 0.573644, "activity_10": 0.573021, "activity_20": 0.574918, "activity_30": 0.60327}, "trend_signal": 0, "fair_value": 0.741566, "relative_strength": -18.015751, "rate_of_change": -0.7316446306302756, "market_dynamics": 0.417893, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 86800}, "trend_line": 0.638231, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.571506, "activity_20": 0.571751, "activity_30": 0.597785}, "trend_signal": 0, "fair_value": 0.741066, "relative_strength": -18.459094, "rate_of_change": -1.0517584862367562, "market_dynamics": 0.437346, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 54900}, "trend_line": 0.632624, "activity_lines": {"activity_5": 0.577, "activity_10": 0.5771, "activity_20": 0.573179, "activity_30": 0.595318}, "trend_signal": 0, "fair_value": 0.740956, "relative_strength": -11.24101, "rate_of_change": -0.8785220398257102, "market_dynamics": 0.474973, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 17800}, "trend_line": 0.627621, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.579809, "activity_20": 0.574226, "activity_30": 0.592569}, "trend_signal": 0, "fair_value": 0.740782, "relative_strength": -11.539885, "rate_of_change": -0.7908331014947235, "market_dynamics": 0.570311, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.55, "close": 0.56, "volume": 417800}, "trend_line": 0.622086, "activity_lines": {"activity_5": 0.576, "activity_10": 0.57653, "activity_20": 0.572829, "activity_30": 0.588206}, "trend_signal": 0, "fair_value": 0.740281, "relative_strength": -15.811128, "rate_of_change": -0.8819016572103159, "market_dynamics": 0.646474, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 112600}, "trend_line": 0.615771, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.573176, "activity_20": 0.571574, "activity_30": 0.5842}, "trend_signal": 0, "fair_value": 0.739834, "relative_strength": -15.149861, "rate_of_change": -1.0151329558935693, "market_dynamics": 0.68562, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.54, "close": 0.545, "volume": 61300}, "trend_line": 0.60958, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.567545, "activity_20": 0.568985, "activity_30": 0.579634}, "trend_signal": 0, "fair_value": 0.739237, "relative_strength": -17.958018, "rate_of_change": -1.0054062305629767, "market_dynamics": 0.543293, "expectation": {"probability": 39.5844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.525, "close": 0.53, "volume": 165100}, "trend_line": 0.602421, "activity_lines": {"activity_5": 0.548, "activity_10": 0.56, "activity_20": 0.565272, "activity_30": 0.5745}, "trend_signal": 0, "fair_value": 0.738329, "relative_strength": -20.530134, "rate_of_change": -1.1744151711014184, "market_dynamics": 0.296354, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.495, "close": 0.495, "volume": 173800}, "trend_line": 0.594095, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.547, "activity_20": 0.558602, "activity_30": 0.56757}, "trend_signal": 0, "fair_value": 0.737412, "relative_strength": -26.107849, "rate_of_change": -1.3820899337838397, "market_dynamics": -0.009255, "expectation": {"probability": 37.8665, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 204000}, "trend_line": 0.585811, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.540182, "activity_20": 0.554764, "activity_30": 0.56279}, "trend_signal": 0, "fair_value": 0.736627, "relative_strength": -20.67891, "rate_of_change": -1.394389786145325, "market_dynamics": -0.203863, "expectation": {"probability": 33.1601, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.515, "volume": 658300}, "trend_line": 0.578006, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.533455, "activity_20": 0.550506, "activity_30": 0.558221}, "trend_signal": 0, "fair_value": 0.735865, "relative_strength": -20.952526, "rate_of_change": -1.3323409768679577, "market_dynamics": -0.258486, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 70900}, "trend_line": 0.571172, "activity_lines": {"activity_5": 0.516, "activity_10": 0.528455, "activity_20": 0.546894, "activity_30": 0.554479}, "trend_signal": 0, "fair_value": 0.735108, "relative_strength": -20.638109, "rate_of_change": -1.1823406677439345, "market_dynamics": -0.348941, "expectation": {"probability": 33.144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.515, "close": 0.535, "volume": 180100}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.526909, "activity_20": 0.54486, "activity_30": 0.552145}, "trend_signal": 0, "fair_value": 0.734393, "relative_strength": -17.635704, "rate_of_change": -1.080585182747065, "market_dynamics": -0.262651, "expectation": {"probability": 33.5394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.525, "close": 0.555, "volume": 68100}, "trend_line": 0.560944, "activity_lines": {"activity_5": 0.535, "activity_10": 0.530182, "activity_20": 0.54476, "activity_30": 0.5515}, "trend_signal": 0, "fair_value": 0.73386, "relative_strength": -14.643966, "rate_of_change": -0.7178761061946812, "market_dynamics": -0.140491, "expectation": {"probability": 34.8849, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.535, "close": 0.54, "volume": 44800}, "trend_line": 0.559289, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.531364, "activity_20": 0.543258, "activity_30": 0.550149}, "trend_signal": 0, "fair_value": 0.733285, "relative_strength": -17.731088, "rate_of_change": -0.2950383639008461, "market_dynamics": -0.10625, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.535, "close": 0.545, "volume": 224000}, "trend_line": 0.558122, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.533818, "activity_20": 0.542308, "activity_30": 0.549227}, "trend_signal": 0, "fair_value": 0.732769, "relative_strength": -15.771756, "rate_of_change": -0.2086577780002877, "market_dynamics": 0.126802, "expectation": {"probability": 36.5514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.58, "volume": 720600}, "trend_line": 0.557156, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.542909, "activity_20": 0.544881, "activity_30": 0.550638}, "trend_signal": 0, "fair_value": 0.732396, "relative_strength": -9.095681, "rate_of_change": -0.17308043761041894, "market_dynamics": 0.474392, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 43900}, "trend_line": 0.554856, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.544091, "activity_20": 0.54369, "activity_30": 0.549532}, "trend_signal": 0, "fair_value": 0.731767, "relative_strength": -15.312074, "rate_of_change": -0.41281077472018046, "market_dynamics": 0.503975, "expectation": {"probability": 40.3395, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.525, "close": 0.535, "volume": 112100}, "trend_line": 0.553033, "activity_lines": {"activity_5": 0.547, "activity_10": 0.544182, "activity_20": 0.542214, "activity_30": 0.548251}, "trend_signal": 0, "fair_value": 0.731187, "relative_strength": -15.519454, "rate_of_change": -0.3285537148377271, "market_dynamics": 0.62707, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.515, "close": 0.515, "volume": 81400}, "trend_line": 0.552478, "activity_lines": {"activity_5": 0.536, "activity_10": 0.539909, "activity_20": 0.539071, "activity_30": 0.545797}, "trend_signal": 0, "fair_value": 0.730371, "relative_strength": -18.640004, "rate_of_change": -0.1003556749777992, "market_dynamics": 0.581946, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.515, "close": 0.515, "volume": 141400}, "trend_line": 0.551278, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.535727, "activity_20": 0.536214, "activity_30": 0.543379}, "trend_signal": 0, "fair_value": 0.729636, "relative_strength": -18.385093, "rate_of_change": -0.217203218951701, "market_dynamics": 0.368901, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 358900}, "trend_line": 0.550244, "activity_lines": {"activity_5": 0.521, "activity_10": 0.532455, "activity_20": 0.534048, "activity_30": 0.541361}, "trend_signal": 0, "fair_value": 0.728717, "relative_strength": -16.682677, "rate_of_change": -0.18756416907623563, "market_dynamics": 0.50671, "expectation": {"probability": 35.2819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.51, "close": 0.515, "volume": 359000}, "trend_line": 0.549367, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.528273, "activity_20": 0.531595, "activity_30": 0.539087}, "trend_signal": 0, "fair_value": 0.727901, "relative_strength": -16.310652, "rate_of_change": -0.15938383698866426, "market_dynamics": 0.571592, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.515, "high": 0.58, "low": 0.515, "close": 0.515, "volume": 4123400}, "trend_line": 0.547844, "activity_lines": {"activity_5": 0.516, "activity_10": 0.524455, "activity_20": 0.529548, "activity_30": 0.53687}, "trend_signal": 0, "fair_value": 0.727029, "relative_strength": -16.285167, "rate_of_change": -0.27722815531330636, "market_dynamics": 0.718865, "expectation": {"probability": 36.4333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.525, "close": 0.545, "volume": 455000}, "trend_line": 0.547483, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.526818, "activity_20": 0.530714, "activity_30": 0.536686}, "trend_signal": 0, "fair_value": 0.726293, "relative_strength": -11.915866, "rate_of_change": -0.06589467074567663, "market_dynamics": 0.898882, "expectation": {"probability": 34.0676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.54, "close": 0.555, "volume": 200000}, "trend_line": 0.546489, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.530909, "activity_20": 0.532905, "activity_30": 0.537171}, "trend_signal": 0, "fair_value": 0.725735, "relative_strength": -11.215998, "rate_of_change": -0.18155814883750734, "market_dynamics": 1.05556, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.555, "close": 0.565, "volume": 94700}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.536636, "activity_20": 0.536071, "activity_30": 0.538366}, "trend_signal": 0, "fair_value": 0.725213, "relative_strength": -9.715337, "rate_of_change": -0.15041473844853043, "market_dynamics": 1.244655, "expectation": {"probability": 39.8953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 56500}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.543545, "activity_20": 0.539619, "activity_30": 0.539935}, "trend_signal": 0, "fair_value": 0.724523, "relative_strength": -7.953446, "rate_of_change": -0.06120949223611772, "market_dynamics": 1.388811, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 119100}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.562, "activity_10": 0.548091, "activity_20": 0.542024, "activity_30": 0.540882}, "trend_signal": 0, "fair_value": 0.723685, "relative_strength": -9.888735, "rate_of_change": -0.15275070461534013, "market_dynamics": 1.428604, "expectation": {"probability": 38.5614, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.565, "close": 0.59, "volume": 273000}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.557636, "activity_20": 0.546976, "activity_30": 0.543817}, "trend_signal": 0, "fair_value": 0.723039, "relative_strength": -5.870582, "rate_of_change": 0.09182736455464756, "market_dynamics": 1.49837, "expectation": {"probability": 40.3284, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.59, "close": 0.66, "volume": 730500}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.603, "activity_10": 0.578545, "activity_20": 0.558262, "activity_30": 0.551237}, "trend_signal": 1, "fair_value": 0.722785, "relative_strength": 5.349136, "rate_of_change": 0.611559633027508, "market_dynamics": 1.572914, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.665, "close": 0.67, "volume": 929600}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.63, "activity_10": 0.598636, "activity_20": 0.56981, "activity_30": 0.559086}, "trend_signal": 1, "fair_value": 0.722538, "relative_strength": 6.272148, "rate_of_change": 0.6687542059296243, "market_dynamics": 1.694614, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.65, "close": 0.665, "volume": 644100}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.615091, "activity_20": 0.580167, "activity_30": 0.566376}, "trend_signal": 1, "fair_value": 0.722458, "relative_strength": 6.461714, "rate_of_change": 0.39257246376810123, "market_dynamics": 1.814114, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.655, "volume": 352100}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.657, "activity_10": 0.627, "activity_20": 0.588952, "activity_30": 0.572882}, "trend_signal": 1, "fair_value": 0.722313, "relative_strength": 4.898285, "rate_of_change": 0.39085690775524373, "market_dynamics": 1.791157, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.655, "close": 0.655, "volume": 182600}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.636364, "activity_20": 0.597262, "activity_30": 0.579247}, "trend_signal": 1, "fair_value": 0.722169, "relative_strength": 4.545203, "rate_of_change": 0.5692633728360588, "market_dynamics": 1.707346, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.65, "close": 0.655, "volume": 80000}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.643727, "activity_20": 0.605024, "activity_30": 0.585409}, "trend_signal": 1, "fair_value": 0.722081, "relative_strength": 7.028317, "rate_of_change": 0.5660411081322665, "market_dynamics": 1.584294, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.625, "close": 0.625, "volume": 197400}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.643818, "activity_20": 0.609405, "activity_30": 0.58943}, "trend_signal": 1, "fair_value": 0.72183, "relative_strength": 2.135478, "rate_of_change": 0.47381488518074566, "market_dynamics": 1.348925, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.535, "close": 0.575, "volume": 184300}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.633727, "activity_20": 0.60881, "activity_30": 0.590054}, "trend_signal": 1, "fair_value": 0.72123, "relative_strength": -4.740899, "rate_of_change": 0.26533034512403436, "market_dynamics": 0.89397, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.58, "high": 0.655, "low": 0.58, "close": 0.655, "volume": 24200}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.638091, "activity_20": 0.615667, "activity_30": 0.595742}, "trend_signal": 1, "fair_value": 0.721057, "relative_strength": 7.272602, "rate_of_change": 0.941017901216046, "market_dynamics": 0.58986, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.595, "close": 0.61, "volume": 152900}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.62, "activity_10": 0.632545, "activity_20": 0.617667, "activity_30": 0.598183}, "trend_signal": 1, "fair_value": 0.720539, "relative_strength": 0.624636, "rate_of_change": 0.5243224443213262, "market_dynamics": 0.180824, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.655, "low": 0.61, "close": 0.615, "volume": 32900}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.617, "activity_10": 0.627545, "activity_20": 0.61969, "activity_30": 0.600753}, "trend_signal": 1, "fair_value": 0.720167, "relative_strength": 2.639004, "rate_of_change": 0.5794838716407635, "market_dynamics": -0.13667, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.53, "close": 0.53, "volume": 468000}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.607909, "activity_20": 0.613143, "activity_30": 0.597624}, "trend_signal": 1, "fair_value": 0.719249, "relative_strength": -11.075634, "rate_of_change": 0.05756266205704887, "market_dynamics": -0.286674, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.525, "close": 0.53, "volume": 65400}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.590818, "activity_20": 0.606548, "activity_30": 0.594473}, "trend_signal": 0, "fair_value": 0.718332, "relative_strength": -11.013926, "rate_of_change": -0.028678392558820848, "market_dynamics": -0.644338, "expectation": {"probability": 38.6732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.53, "high": 0.575, "low": 0.53, "close": 0.555, "volume": 100100}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.555, "activity_10": 0.580727, "activity_20": 0.602262, "activity_30": 0.592946}, "trend_signal": 0, "fair_value": 0.717632, "relative_strength": -7.96364, "rate_of_change": 0.0, "market_dynamics": -0.825635, "expectation": {"probability": 36.115, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.55, "close": 0.555, "volume": 10300}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.572455, "activity_20": 0.597786, "activity_30": 0.591419}, "trend_signal": 0, "fair_value": 0.716932, "relative_strength": -7.908674, "rate_of_change": 0.08640548018116549, "market_dynamics": -0.983675, "expectation": {"probability": 39.2138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.555, "high": 0.585, "low": 0.555, "close": 0.58, "volume": 205000}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.570545, "activity_20": 0.595643, "activity_30": 0.591473}, "trend_signal": 0, "fair_value": 0.716364, "relative_strength": -5.033627, "rate_of_change": 0.201323625137482, "market_dynamics": -0.946212, "expectation": {"probability": 36.5909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.575, "close": 0.575, "volume": 101800}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.569091, "activity_20": 0.592905, "activity_30": 0.591129}, "trend_signal": 0, "fair_value": 0.715763, "relative_strength": -5.307112, "rate_of_change": -0.028604266860578237, "market_dynamics": -0.837289, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 94700}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.573091, "activity_20": 0.5925, "activity_30": 0.592409}, "trend_signal": 0, "fair_value": 0.715323, "relative_strength": 0.568883, "rate_of_change": 0.3447283282227362, "market_dynamics": -0.698895, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.585, "close": 0.585, "volume": 85600}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.573909, "activity_20": 0.590524, "activity_30": 0.592591}, "trend_signal": 0, "fair_value": 0.71473, "relative_strength": 0.018539, "rate_of_change": 0.2861721808347186, "market_dynamics": -0.551924, "expectation": {"probability": 40.3955, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f77da45a-a2d6-4895-9d63-94c5a0980745/", "share_image": "https://sharemaestro.com/terminal/f77da45a-a2d6-4895-9d63-94c5a0980745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}