{"ticker": {"uuid": "f77e9605-1179-41ce-bf4f-823fdda0b586", "symbol": "MTF-F96", "name": "Migdal Mutual Funds Ltd. - MTF Sal (4A) Nasdaq 100 Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F96 rose 22.34%, moving from 9,580.00 to 11,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.91 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 59.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,720.00"}, {"label": "12-Week Change", "value": "22.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.91"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11230.0, "high": 11750.0, "low": 11500.0, "close": 11720.0, "volume": 342481}, "trend_line": 10035.5, "activity_lines": {"activity_5": 11354.666667, "activity_10": 10921.272727, "activity_20": 10383.838095, "activity_30": 10207.709677}, "trend_signal": 1, "fair_value": 8103.948718, "relative_strength": -3.905859, "rate_of_change": 0.5309291259704483, "market_dynamics": 1.537589, "expectation": {"probability": 59.8214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5862.0, "high": 5920.0, "low": 5761.0, "close": 5800.0, "volume": 195157}, "trend_line": 5053.666667, "activity_lines": {"activity_5": 5671.6, "activity_10": 5529.327273, "activity_20": 5368.533333, "activity_30": 5226.15914}, "trend_signal": 1, "fair_value": 5387.506173, "relative_strength": 19.29334, "rate_of_change": 0.7603046668855645, "market_dynamics": 1.637064, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5870.0, "high": 6085.0, "low": 5891.0, "close": 6085.0, "volume": 133010}, "trend_line": 5098.1, "activity_lines": {"activity_5": 5832.0, "activity_10": 5646.690909, "activity_20": 5448.457143, "activity_30": 5292.696774}, "trend_signal": 1, "fair_value": 5396.012195, "relative_strength": 22.50706, "rate_of_change": 0.8792295956151146, "market_dynamics": 1.724688, "expectation": {"probability": 63.6752, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6100.0, "high": 6118.0, "low": 5989.0, "close": 6013.0, "volume": 201952}, "trend_line": 5135.766667, "activity_lines": {"activity_5": 5923.133333, "activity_10": 5737.563636, "activity_20": 5515.704762, "activity_30": 5351.722581}, "trend_signal": 1, "fair_value": 5403.445783, "relative_strength": 22.643102, "rate_of_change": 0.738837351170034, "market_dynamics": 1.810178, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6000.0, "high": 6077.0, "low": 5950.0, "close": 6040.0, "volume": 49592}, "trend_line": 5173.266667, "activity_lines": {"activity_5": 5991.8, "activity_10": 5819.381818, "activity_20": 5581.438095, "activity_30": 5410.060215}, "trend_signal": 1, "fair_value": 5411.02381, "relative_strength": 25.147835, "rate_of_change": 0.7301733593342005, "market_dynamics": 1.760412, "expectation": {"probability": 62.0755, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6164.0, "high": 6164.0, "low": 6062.0, "close": 6066.0, "volume": 354847}, "trend_line": 5216.666667, "activity_lines": {"activity_5": 6033.266667, "activity_10": 5892.127273, "activity_20": 5645.357143, "activity_30": 5467.655914}, "trend_signal": 1, "fair_value": 5418.729412, "relative_strength": 24.084416, "rate_of_change": 0.8389283366513252, "market_dynamics": 1.787387, "expectation": {"probability": 63.8489, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6093.0, "high": 6252.0, "low": 6036.0, "close": 6236.0, "volume": 138109}, "trend_line": 5267.1, "activity_lines": {"activity_5": 6111.666667, "activity_10": 5980.890909, "activity_20": 5720.847619, "activity_30": 5533.419355}, "trend_signal": 1, "fair_value": 5428.232558, "relative_strength": 23.366734, "rate_of_change": 0.9667731564877451, "market_dynamics": 1.771468, "expectation": {"probability": 65.7581, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6264.0, "high": 6424.0, "low": 6274.0, "close": 6343.0, "volume": 81186}, "trend_line": 5328.333333, "activity_lines": {"activity_5": 6196.666667, "activity_10": 6071.272727, "activity_20": 5800.433333, "activity_30": 5602.832258}, "trend_signal": 1, "fair_value": 5438.747126, "relative_strength": 20.088173, "rate_of_change": 1.1625625676368252, "market_dynamics": 1.725657, "expectation": {"probability": 67.4757, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6256.0, "high": 6275.0, "low": 6206.0, "close": 6261.0, "volume": 164022}, "trend_line": 5388.633333, "activity_lines": {"activity_5": 6237.133333, "activity_10": 6129.709091, "activity_20": 5864.92381, "activity_30": 5663.004301}, "trend_signal": 1, "fair_value": 5448.090909, "relative_strength": 19.922528, "rate_of_change": 1.1316859556541596, "market_dynamics": 1.764177, "expectation": {"probability": 69.9313, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6355.0, "high": 6369.0, "low": 6159.0, "close": 6184.0, "volume": 142635}, "trend_line": 5447.166667, "activity_lines": {"activity_5": 6235.4, "activity_10": 6161.054545, "activity_20": 5916.095238, "activity_30": 5714.31828}, "trend_signal": 1, "fair_value": 5456.359551, "relative_strength": 18.207135, "rate_of_change": 1.0862370917230981, "market_dynamics": 1.634311, "expectation": {"probability": 66.9408, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6169.0, "high": 6200.0, "low": 6120.0, "close": 6158.0, "volume": 87970}, "trend_line": 5497.233333, "activity_lines": {"activity_5": 6215.4, "activity_10": 6175.272727, "activity_20": 5959.290476, "activity_30": 5760.178495}, "trend_signal": 1, "fair_value": 5464.155556, "relative_strength": 14.966891, "rate_of_change": 0.919132258304365, "market_dynamics": 1.461155, "expectation": {"probability": 63.6933, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6054.0, "high": 6137.0, "low": 5979.0, "close": 5979.0, "volume": 123148}, "trend_line": 5542.7, "activity_lines": {"activity_5": 6129.6, "activity_10": 6149.890909, "activity_20": 5980.985714, "activity_30": 5791.260215}, "trend_signal": 1, "fair_value": 5469.813187, "relative_strength": 14.833816, "rate_of_change": 0.8270827204488919, "market_dynamics": 0.994281, "expectation": {"probability": 60.7463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5936.0, "high": 6191.0, "low": 5920.0, "close": 6121.0, "volume": 181238}, "trend_line": 5584.633333, "activity_lines": {"activity_5": 6108.266667, "activity_10": 6147.072727, "activity_20": 6012.7, "activity_30": 5828.569892}, "trend_signal": 1, "fair_value": 5476.891304, "relative_strength": 16.29869, "rate_of_change": 0.7565506522092112, "market_dynamics": 0.551823, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6051.0, "high": 6246.0, "low": 6029.0, "close": 6234.0, "volume": 290936}, "trend_line": 5620.6, "activity_lines": {"activity_5": 6139.4, "activity_10": 6164.145455, "activity_20": 6051.495238, "activity_30": 5870.464516}, "trend_signal": 1, "fair_value": 5485.032258, "relative_strength": 17.308214, "rate_of_change": 0.6440291574286708, "market_dynamics": 0.265475, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6259.0, "high": 6261.0, "low": 6119.0, "close": 6129.0, "volume": 119756}, "trend_line": 5653.6, "activity_lines": {"activity_5": 6137.333333, "activity_10": 6158.109091, "activity_20": 6075.580952, "activity_30": 5903.264516}, "trend_signal": 1, "fair_value": 5491.882979, "relative_strength": 15.950992, "rate_of_change": 0.5871259296160553, "market_dynamics": -0.135272, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6168.0, "high": 6239.0, "low": 6149.0, "close": 6194.0, "volume": 246133}, "trend_line": 5690.2, "activity_lines": {"activity_5": 6160.6, "activity_10": 6162.272727, "activity_20": 6101.819048, "activity_30": 5938.129032}, "trend_signal": 1, "fair_value": 5499.273684, "relative_strength": 15.414826, "rate_of_change": 0.6473751238149047, "market_dynamics": -0.132969, "expectation": {"probability": 63.738, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6194.0, "high": 6194.0, "low": 5950.0, "close": 5953.0, "volume": 94955}, "trend_line": 5723.433333, "activity_lines": {"activity_5": 6101.133333, "activity_10": 6120.290909, "activity_20": 6100.595238, "activity_30": 5955.083871}, "trend_signal": 1, "fair_value": 5504.0, "relative_strength": 9.466472, "rate_of_change": 0.5840450775016718, "market_dynamics": -0.39777, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5953.0, "high": 5938.0, "low": 5855.0, "close": 5887.0, "volume": 70220}, "trend_line": 5759.233333, "activity_lines": {"activity_5": 6021.4, "activity_10": 6071.454545, "activity_20": 6089.761905, "activity_30": 5965.636559}, "trend_signal": 1, "fair_value": 5507.948454, "relative_strength": 8.705975, "rate_of_change": 0.6254986808981529, "market_dynamics": -0.774113, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5970.0, "high": 5988.0, "low": 5813.0, "close": 5953.0, "volume": 235721}, "trend_line": 5790.866667, "activity_lines": {"activity_5": 5979.266667, "activity_10": 6042.909091, "activity_20": 6082.92381, "activity_30": 5978.137634}, "trend_signal": 1, "fair_value": 5512.489796, "relative_strength": 10.249737, "rate_of_change": 0.5492629343343902, "market_dynamics": -0.79011, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5985.0, "high": 6181.0, "low": 5981.0, "close": 6157.0, "volume": 228059}, "trend_line": 5828.466667, "activity_lines": {"activity_5": 6023.866667, "activity_10": 6057.054545, "activity_20": 6093.552381, "activity_30": 6001.75914}, "trend_signal": 1, "fair_value": 5519.0, "relative_strength": 20.875841, "rate_of_change": 0.6492983203061451, "market_dynamics": -0.816637, "expectation": {"probability": 61.3605, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6020.0, "high": 6123.0, "low": 5991.0, "close": 6035.0, "volume": 187651}, "trend_line": 5855.533333, "activity_lines": {"activity_5": 6025.933333, "activity_10": 6049.509091, "activity_20": 6089.442857, "activity_30": 6015.083871}, "trend_signal": 1, "fair_value": 5524.16, "relative_strength": 20.652949, "rate_of_change": 0.4643874203355828, "market_dynamics": -0.714147, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5877.0, "high": 5931.0, "low": 5715.0, "close": 5755.0, "volume": 189888}, "trend_line": 5872.6, "activity_lines": {"activity_5": 5945.266667, "activity_10": 5993.290909, "activity_20": 6057.404762, "activity_30": 6008.597849}, "trend_signal": 1, "fair_value": 5526.445545, "relative_strength": 18.775411, "rate_of_change": 0.2914622123969054, "market_dynamics": -0.689091, "expectation": {"probability": 66.2409, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5757.0, "high": 6000.0, "low": 5741.0, "close": 5989.0, "volume": 444255}, "trend_line": 5893.966667, "activity_lines": {"activity_5": 5955.8, "activity_10": 5983.690909, "activity_20": 6047.866667, "activity_30": 6016.107527}, "trend_signal": 1, "fair_value": 5530.980392, "relative_strength": 16.728031, "rate_of_change": 0.3638365800497109, "market_dynamics": -0.643785, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6098.0, "high": 6189.0, "low": 6095.0, "close": 6183.0, "volume": 205207}, "trend_line": 5925.233333, "activity_lines": {"activity_5": 6024.2, "activity_10": 6011.763636, "activity_20": 6057.261905, "activity_30": 6034.754839}, "trend_signal": 1, "fair_value": 5537.31068, "relative_strength": 18.276629, "rate_of_change": 0.5304859658447139, "market_dynamics": -0.645196, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6228.0, "high": 6420.0, "low": 6216.0, "close": 6380.0, "volume": 139670}, "trend_line": 5961.866667, "activity_lines": {"activity_5": 6142.933333, "activity_10": 6076.581818, "activity_20": 6084.609524, "activity_30": 6064.094624}, "trend_signal": 1, "fair_value": 5545.413462, "relative_strength": 19.913829, "rate_of_change": 0.6182597703954438, "market_dynamics": -0.460227, "expectation": {"probability": 60.984, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6399.0, "high": 6485.0, "low": 6374.0, "close": 6450.0, "volume": 256430}, "trend_line": 6001.966667, "activity_lines": {"activity_5": 6270.133333, "activity_10": 6149.563636, "activity_20": 6117.004762, "activity_30": 6095.587097}, "trend_signal": 1, "fair_value": 5554.028571, "relative_strength": 15.445043, "rate_of_change": 0.6726081316437373, "market_dynamics": -0.029692, "expectation": {"probability": 62.3204, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6455.0, "high": 6513.0, "low": 6410.0, "close": 6423.0, "volume": 400454}, "trend_line": 6040.9, "activity_lines": {"activity_5": 6360.666667, "activity_10": 6212.981818, "activity_20": 6145.0, "activity_30": 6122.750538}, "trend_signal": 1, "fair_value": 5562.226415, "relative_strength": 15.738976, "rate_of_change": 0.6486762616337594, "market_dynamics": 0.275371, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6416.0, "high": 6447.0, "low": 6344.0, "close": 6423.0, "volume": 280049}, "trend_line": 6074.8, "activity_lines": {"activity_5": 6406.666667, "activity_10": 6267.854545, "activity_20": 6172.104762, "activity_30": 6147.402151}, "trend_signal": 1, "fair_value": 5570.271028, "relative_strength": 13.266492, "rate_of_change": 0.5611746594050646, "market_dynamics": 0.492434, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6453.0, "high": 6716.0, "low": 6468.0, "close": 6710.0, "volume": 164962}, "trend_line": 6113.766667, "activity_lines": {"activity_5": 6519.4, "activity_10": 6365.163636, "activity_20": 6226.161905, "activity_30": 6188.382796}, "trend_signal": 1, "fair_value": 5580.824074, "relative_strength": 16.207926, "rate_of_change": 0.6414477349048476, "market_dynamics": 0.67196, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6716.0, "high": 6791.0, "low": 6705.0, "close": 6744.0, "volume": 105741}, "trend_line": 6155.166667, "activity_lines": {"activity_5": 6608.333333, "activity_10": 6454.890909, "activity_20": 6281.319048, "activity_30": 6229.043011}, "trend_signal": 1, "fair_value": 5591.495413, "relative_strength": 14.240718, "rate_of_change": 0.6771602884922554, "market_dynamics": 0.688478, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6770.0, "high": 6840.0, "low": 6745.0, "close": 6821.0, "volume": 149003}, "trend_line": 6190.2, "activity_lines": {"activity_5": 6698.666667, "activity_10": 6547.945455, "activity_20": 6341.142857, "activity_30": 6272.0}, "trend_signal": 1, "fair_value": 5602.672727, "relative_strength": 14.537918, "rate_of_change": 0.5691695269248409, "market_dynamics": 0.725912, "expectation": {"probability": 59.7521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6762.0, "high": 6794.0, "low": 6565.0, "close": 6571.0, "volume": 123496}, "trend_line": 6215.9, "activity_lines": {"activity_5": 6680.933333, "activity_10": 6581.254545, "activity_20": 6374.0, "activity_30": 6296.567742}, "trend_signal": 1, "fair_value": 5611.396396, "relative_strength": 8.342259, "rate_of_change": 0.41517236922877804, "market_dynamics": 0.682251, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6554.0, "high": 6801.0, "low": 6535.0, "close": 6785.0, "volume": 348635}, "trend_line": 6239.233333, "activity_lines": {"activity_5": 6724.666667, "activity_10": 6638.636364, "activity_20": 6424.419048, "activity_30": 6333.283871}, "trend_signal": 1, "fair_value": 5621.875, "relative_strength": 12.008992, "rate_of_change": 0.3753814089673337, "market_dynamics": 0.77054, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6789.0, "high": 6809.0, "low": 6677.0, "close": 6800.0, "volume": 184867}, "trend_line": 6265.466667, "activity_lines": {"activity_5": 6749.266667, "activity_10": 6684.272727, "activity_20": 6473.104762, "activity_30": 6369.462366}, "trend_signal": 1, "fair_value": 5632.300885, "relative_strength": 12.828017, "rate_of_change": 0.4204576524049603, "market_dynamics": 0.766584, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6953.0, "high": 7089.0, "low": 6974.0, "close": 7073.0, "volume": 96584}, "trend_line": 6299.9, "activity_lines": {"activity_5": 6858.866667, "activity_10": 6768.327273, "activity_20": 6545.095238, "activity_30": 6421.56129}, "trend_signal": 1, "fair_value": 5644.938596, "relative_strength": 17.374178, "rate_of_change": 0.5495733172017201, "market_dynamics": 0.769085, "expectation": {"probability": 61.0233, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7030.0, "high": 7088.0, "low": 6929.0, "close": 6937.0, "volume": 349974}, "trend_line": 6328.933333, "activity_lines": {"activity_5": 6901.2, "activity_10": 6815.054545, "activity_20": 6599.638095, "activity_30": 6462.664516}, "trend_signal": 1, "fair_value": 5656.173913, "relative_strength": 15.042013, "rate_of_change": 0.46085387069636524, "market_dynamics": 1.030074, "expectation": {"probability": 61.3511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7051.0, "high": 7160.0, "low": 7063.0, "close": 7160.0, "volume": 146222}, "trend_line": 6359.733333, "activity_lines": {"activity_5": 7010.133333, "activity_10": 6893.472727, "activity_20": 6671.880952, "activity_30": 6516.28172}, "trend_signal": 1, "fair_value": 5669.137931, "relative_strength": 17.154926, "rate_of_change": 0.48665388588317715, "market_dynamics": 1.082199, "expectation": {"probability": 60.532, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7226.0, "high": 7234.0, "low": 7061.0, "close": 7158.0, "volume": 184995}, "trend_line": 6386.9, "activity_lines": {"activity_5": 7079.133333, "activity_10": 6958.127273, "activity_20": 6738.185714, "activity_30": 6567.782796}, "trend_signal": 1, "fair_value": 5681.863248, "relative_strength": 14.528387, "rate_of_change": 0.42716676277972965, "market_dynamics": 1.287352, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7120.0, "high": 7180.0, "low": 7000.0, "close": 7168.0, "volume": 122451}, "trend_line": 6417.133333, "activity_lines": {"activity_5": 7126.6, "activity_10": 7011.236364, "activity_20": 6799.390476, "activity_30": 6618.176344}, "trend_signal": 1, "fair_value": 5694.457627, "relative_strength": 10.972719, "rate_of_change": 0.4733647465906799, "market_dynamics": 1.38154, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7210.0, "high": 7245.0, "low": 7163.0, "close": 7245.0, "volume": 83582}, "trend_line": 6452.5, "activity_lines": {"activity_5": 7175.2, "activity_10": 7070.018182, "activity_20": 6862.142857, "activity_30": 6671.587097}, "trend_signal": 1, "fair_value": 5707.487395, "relative_strength": 9.68951, "rate_of_change": 0.5511287543010482, "market_dynamics": 1.341628, "expectation": {"probability": 60.6513, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7349.0, "high": 7369.0, "low": 7190.0, "close": 7289.0, "volume": 203205}, "trend_line": 6490.2, "activity_lines": {"activity_5": 7227.0, "activity_10": 7127.690909, "activity_20": 6923.904762, "activity_30": 6725.554839}, "trend_signal": 1, "fair_value": 5720.666667, "relative_strength": 10.179429, "rate_of_change": 0.5842696629213455, "market_dynamics": 1.439866, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7261.0, "high": 7327.0, "low": 7200.0, "close": 7245.0, "volume": 267106}, "trend_line": 6532.4, "activity_lines": {"activity_5": 7240.666667, "activity_10": 7168.854545, "activity_20": 6975.504762, "activity_30": 6774.251613}, "trend_signal": 1, "fair_value": 5733.264463, "relative_strength": 12.139006, "rate_of_change": 0.650211087485745, "market_dynamics": 1.520062, "expectation": {"probability": 62.196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7185.0, "high": 7405.0, "low": 7156.0, "close": 7387.0, "volume": 188981}, "trend_line": 6574.6, "activity_lines": {"activity_5": 7296.0, "activity_10": 7223.581818, "activity_20": 7033.533333, "activity_30": 6829.387097}, "trend_signal": 1, "fair_value": 5746.819672, "relative_strength": 8.348153, "rate_of_change": 0.646010654583319, "market_dynamics": 1.575073, "expectation": {"probability": 61.0083, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7387.0, "high": 7387.0, "low": 7306.0, "close": 7336.0, "volume": 251112}, "trend_line": 6611.333333, "activity_lines": {"activity_5": 7319.066667, "activity_10": 7258.090909, "activity_20": 7080.047619, "activity_30": 6878.509677}, "trend_signal": 1, "fair_value": 5759.739837, "relative_strength": 6.395715, "rate_of_change": 0.5587158610409639, "market_dynamics": 1.565374, "expectation": {"probability": 61.8984, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7324.0, "high": 7378.0, "low": 7226.0, "close": 7351.0, "volume": 334672}, "trend_line": 6652.066667, "activity_lines": {"activity_5": 7335.933333, "activity_10": 7285.581818, "activity_20": 7122.5, "activity_30": 6926.230108}, "trend_signal": 1, "fair_value": 5772.572581, "relative_strength": 8.892536, "rate_of_change": 0.6161137541905947, "market_dynamics": 1.411176, "expectation": {"probability": 60.468, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7289.0, "high": 7302.0, "low": 7172.0, "close": 7246.0, "volume": 134063}, "trend_line": 6687.133333, "activity_lines": {"activity_5": 7310.733333, "activity_10": 7288.927273, "activity_20": 7150.328571, "activity_30": 6964.548387}, "trend_signal": 1, "fair_value": 5784.36, "relative_strength": 7.56647, "rate_of_change": 0.5271544582371773, "market_dynamics": 0.981644, "expectation": {"probability": 61.6227, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7235.0, "high": 7287.0, "low": 6984.0, "close": 7002.0, "volume": 209390}, "trend_line": 6722.1, "activity_lines": {"activity_5": 7207.066667, "activity_10": 7242.290909, "activity_20": 7151.128571, "activity_30": 6984.862366}, "trend_signal": 1, "fair_value": 5794.02381, "relative_strength": 4.730226, "rate_of_change": 0.5228947182411534, "market_dynamics": 0.388625, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7059.0, "high": 7059.0, "low": 6938.0, "close": 6951.0, "volume": 51154}, "trend_line": 6757.566667, "activity_lines": {"activity_5": 7102.6, "activity_10": 7189.254545, "activity_20": 7144.314286, "activity_30": 6999.630108}, "trend_signal": 1, "fair_value": 5803.133858, "relative_strength": 2.954108, "rate_of_change": 0.5276129037056826, "market_dynamics": -0.239493, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7134.0, "high": 7134.0, "low": 6937.0, "close": 7003.0, "volume": 261584}, "trend_line": 6792.566667, "activity_lines": {"activity_5": 7044.533333, "activity_10": 7149.436364, "activity_20": 7139.938095, "activity_30": 7015.464516}, "trend_signal": 1, "fair_value": 5812.507813, "relative_strength": 2.56272, "rate_of_change": 0.5179379164828593, "market_dynamics": -0.734676, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7181.0, "high": 7251.0, "low": 7163.0, "close": 7249.0, "volume": 64118}, "trend_line": 6828.966667, "activity_lines": {"activity_5": 7090.666667, "activity_10": 7157.345455, "activity_20": 7157.595238, "activity_30": 7044.911828}, "trend_signal": 1, "fair_value": 5823.643411, "relative_strength": 2.425097, "rate_of_change": 0.5358799079122771, "market_dynamics": -0.933502, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7275.0, "high": 7462.0, "low": 7328.0, "close": 7461.0, "volume": 54007}, "trend_line": 6876.5, "activity_lines": {"activity_5": 7214.266667, "activity_10": 7203.727273, "activity_20": 7193.038095, "activity_30": 7085.688172}, "trend_signal": 1, "fair_value": 5836.238462, "relative_strength": 6.116641, "rate_of_change": 0.6960545470180477, "market_dynamics": -0.819288, "expectation": {"probability": 61.2459, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7455.0, "high": 7584.0, "low": 7438.0, "close": 7554.0, "volume": 99380}, "trend_line": 6936.466667, "activity_lines": {"activity_5": 7354.533333, "activity_10": 7263.890909, "activity_20": 7234.290476, "activity_30": 7129.397849}, "trend_signal": 1, "fair_value": 5849.351145, "relative_strength": 7.775986, "rate_of_change": 0.8720521631643959, "market_dynamics": -0.531553, "expectation": {"probability": 62.018, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7517.0, "high": 7572.0, "low": 7430.0, "close": 7475.0, "volume": 120362}, "trend_line": 6986.0, "activity_lines": {"activity_5": 7431.666667, "activity_10": 7304.072727, "activity_20": 7263.338095, "activity_30": 7164.141935}, "trend_signal": 1, "fair_value": 5861.666667, "relative_strength": 4.750663, "rate_of_change": 0.7141003536520032, "market_dynamics": -0.36694, "expectation": {"probability": 60.8522, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7438.0, "high": 7626.0, "low": 7402.0, "close": 7603.0, "volume": 140744}, "trend_line": 7033.333333, "activity_lines": {"activity_5": 7516.533333, "activity_10": 7365.927273, "activity_20": 7301.290476, "activity_30": 7203.948387}, "trend_signal": 1, "fair_value": 5874.759398, "relative_strength": 8.024609, "rate_of_change": 0.6775455625536728, "market_dynamics": -0.168355, "expectation": {"probability": 61.5575, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7619.0, "high": 7864.0, "low": 7579.0, "close": 7847.0, "volume": 35883}, "trend_line": 7082.233333, "activity_lines": {"activity_5": 7642.733333, "activity_10": 7467.290909, "activity_20": 7358.657143, "activity_30": 7256.443011}, "trend_signal": 1, "fair_value": 5889.477612, "relative_strength": 9.901368, "rate_of_change": 0.6952606635400675, "market_dynamics": 0.040311, "expectation": {"probability": 60.0319, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7890.0, "high": 8036.0, "low": 7870.0, "close": 7994.0, "volume": 95609}, "trend_line": 7133.7, "activity_lines": {"activity_5": 7778.066667, "activity_10": 7586.363636, "activity_20": 7426.338095, "activity_30": 7315.266667}, "trend_signal": 1, "fair_value": 5905.066667, "relative_strength": 12.633003, "rate_of_change": 0.7267010924391368, "market_dynamics": 0.278574, "expectation": {"probability": 60.5774, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7889.0, "high": 7932.0, "low": 7797.0, "close": 7924.0, "volume": 199381}, "trend_line": 7183.733333, "activity_lines": {"activity_5": 7854.533333, "activity_10": 7679.109091, "activity_20": 7482.319048, "activity_30": 7366.253763}, "trend_signal": 1, "fair_value": 5919.911765, "relative_strength": 10.877667, "rate_of_change": 0.7013658129722348, "market_dynamics": 0.573307, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7892.0, "high": 8076.0, "low": 7849.0, "close": 8069.0, "volume": 96294}, "trend_line": 7238.6, "activity_lines": {"activity_5": 7954.666667, "activity_10": 7781.454545, "activity_20": 7548.471429, "activity_30": 7423.367742}, "trend_signal": 1, "fair_value": 5935.59854, "relative_strength": 10.286265, "rate_of_change": 0.7637625793813724, "market_dynamics": 0.78437, "expectation": {"probability": 60.244, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8145.0, "high": 8296.0, "low": 8145.0, "close": 8247.0, "volume": 429352}, "trend_line": 7289.833333, "activity_lines": {"activity_5": 8074.533333, "activity_10": 7895.836364, "activity_20": 7627.238095, "activity_30": 7488.425806}, "trend_signal": 1, "fair_value": 5952.347826, "relative_strength": 9.553987, "rate_of_change": 0.707779584450021, "market_dynamics": 1.063621, "expectation": {"probability": 60.7627, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8164.0, "high": 8174.0, "low": 7936.0, "close": 7940.0, "volume": 105193}, "trend_line": 7329.7, "activity_lines": {"activity_5": 8049.133333, "activity_10": 7931.781818, "activity_20": 7671.628571, "activity_30": 7530.372043}, "trend_signal": 1, "fair_value": 5966.647482, "relative_strength": 6.507008, "rate_of_change": 0.5468803630877227, "market_dynamics": 0.99782, "expectation": {"probability": 61.6675, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7828.0, "high": 7933.0, "low": 7554.0, "close": 7593.0, "volume": 107369}, "trend_line": 7355.433333, "activity_lines": {"activity_5": 7901.866667, "activity_10": 7892.072727, "activity_20": 7679.661905, "activity_30": 7547.35914}, "trend_signal": 1, "fair_value": 5978.264286, "relative_strength": 1.561385, "rate_of_change": 0.35108303204769814, "market_dynamics": 0.765178, "expectation": {"probability": 60.8381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7590.0, "high": 7786.0, "low": 7603.0, "close": 7763.0, "volume": 283550}, "trend_line": 7395.166667, "activity_lines": {"activity_5": 7838.0, "activity_10": 7880.872727, "activity_20": 7702.438095, "activity_30": 7573.653763}, "trend_signal": 1, "fair_value": 5990.921986, "relative_strength": 6.802806, "rate_of_change": 0.5401902539410925, "market_dynamics": 0.659226, "expectation": {"probability": 59.6828, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6977.0, "high": 7338.0, "low": 6908.0, "close": 7238.0, "volume": 319522}, "trend_line": 7410.266667, "activity_lines": {"activity_5": 7609.866667, "activity_10": 7770.418182, "activity_20": 7672.747619, "activity_30": 7563.513978}, "trend_signal": 1, "fair_value": 5999.704225, "relative_strength": -1.712223, "rate_of_change": 0.20418741970186152, "market_dynamics": 0.098976, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7375.0, "high": 7719.0, "low": 7341.0, "close": 7705.0, "volume": 307924}, "trend_line": 7440.433333, "activity_lines": {"activity_5": 7592.8, "activity_10": 7749.181818, "activity_20": 7688.242857, "activity_30": 7582.529032}, "trend_signal": 1, "fair_value": 6011.629371, "relative_strength": 1.869102, "rate_of_change": 0.4070928531403697, "market_dynamics": -0.133155, "expectation": {"probability": 61.4026, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7753.0, "high": 7922.0, "low": 7745.0, "close": 7911.0, "volume": 96618}, "trend_line": 7468.366667, "activity_lines": {"activity_5": 7680.533333, "activity_10": 7763.545455, "activity_20": 7721.6, "activity_30": 7612.888172}, "trend_signal": 1, "fair_value": 6024.819444, "relative_strength": 4.503008, "rate_of_change": 0.37542617143157037, "market_dynamics": -0.298128, "expectation": {"probability": 61.4026, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7848.0, "high": 7869.0, "low": 7682.0, "close": 7787.0, "volume": 134759}, "trend_line": 7496.7, "activity_lines": {"activity_5": 7728.866667, "activity_10": 7754.2, "activity_20": 7740.480952, "activity_30": 7633.445161}, "trend_signal": 1, "fair_value": 6036.972414, "relative_strength": 0.626732, "rate_of_change": 0.37937790501361285, "market_dynamics": -0.615867, "expectation": {"probability": 61.1388, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7787.0, "high": 7797.0, "low": 7478.0, "close": 7580.0, "volume": 193061}, "trend_line": 7510.7, "activity_lines": {"activity_5": 7695.266667, "activity_10": 7710.981818, "activity_20": 7737.071429, "activity_30": 7638.819355}, "trend_signal": 1, "fair_value": 6047.541096, "relative_strength": -1.203506, "rate_of_change": 0.1867488361545747, "market_dynamics": -0.665929, "expectation": {"probability": 61.9331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7340.0, "high": 7668.0, "low": 7374.0, "close": 7646.0, "volume": 231179}, "trend_line": 7526.966667, "activity_lines": {"activity_5": 7695.866667, "activity_10": 7686.018182, "activity_20": 7737.195238, "activity_30": 7647.548387}, "trend_signal": 1, "fair_value": 6058.414966, "relative_strength": 0.314111, "rate_of_change": 0.21657990600077048, "market_dynamics": -0.774436, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7747.0, "high": 7872.0, "low": 7692.0, "close": 7867.0, "volume": 191359}, "trend_line": 7550.266667, "activity_lines": {"activity_5": 7742.933333, "activity_10": 7708.927273, "activity_20": 7755.057143, "activity_30": 7669.486022}, "trend_signal": 1, "fair_value": 6070.635135, "relative_strength": 6.172688, "rate_of_change": 0.3095536493093943, "market_dynamics": -0.777988, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7878.0, "high": 8073.0, "low": 7843.0, "close": 8060.0, "volume": 476476}, "trend_line": 7577.433333, "activity_lines": {"activity_5": 7843.533333, "activity_10": 7773.836364, "activity_20": 7787.185714, "activity_30": 7702.372043}, "trend_signal": 1, "fair_value": 6083.986577, "relative_strength": 2.910265, "rate_of_change": 0.35981068216752665, "market_dynamics": -0.580577, "expectation": {"probability": 61.255, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7941.0, "high": 8007.0, "low": 7861.0, "close": 7865.0, "volume": 117129}, "trend_line": 7596.633333, "activity_lines": {"activity_5": 7869.2, "activity_10": 7801.109091, "activity_20": 7796.880952, "activity_30": 7720.924731}, "trend_signal": 1, "fair_value": 6095.86, "relative_strength": 0.269275, "rate_of_change": 0.25338395148107884, "market_dynamics": -0.530676, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7943.0, "high": 8065.0, "low": 7860.0, "close": 8021.0, "volume": 93431}, "trend_line": 7622.5, "activity_lines": {"activity_5": 7941.666667, "activity_10": 7851.8, "activity_20": 7819.509524, "activity_30": 7748.303226}, "trend_signal": 1, "fair_value": 6108.609272, "relative_strength": 2.130095, "rate_of_change": 0.34050171788119177, "market_dynamics": -0.465449, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8053.0, "high": 8130.0, "low": 8053.0, "close": 8121.0, "volume": 170271}, "trend_line": 7646.966667, "activity_lines": {"activity_5": 8018.066667, "activity_10": 7915.981818, "activity_20": 7849.438095, "activity_30": 7780.464516}, "trend_signal": 1, "fair_value": 6121.848684, "relative_strength": 1.191419, "rate_of_change": 0.32097956051163906, "market_dynamics": -0.347616, "expectation": {"probability": 61.4027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8106.0, "high": 8075.0, "low": 8023.0, "close": 8045.0, "volume": 30663}, "trend_line": 7670.6, "activity_lines": {"activity_5": 8037.466667, "activity_10": 7950.290909, "activity_20": 7869.052381, "activity_30": 7806.144086}, "trend_signal": 1, "fair_value": 6134.418301, "relative_strength": -0.672752, "rate_of_change": 0.3090550021878456, "market_dynamics": -0.39667, "expectation": {"probability": 63.0291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8088.0, "high": 8183.0, "low": 7912.0, "close": 7925.0, "volume": 167592}, "trend_line": 7689.733333, "activity_lines": {"activity_5": 8005.0, "activity_10": 7956.6, "activity_20": 7875.133333, "activity_30": 7822.556989}, "trend_signal": 1, "fair_value": 6146.045455, "relative_strength": -4.332316, "rate_of_change": 0.24943724089379923, "market_dynamics": -0.201668, "expectation": {"probability": 62.1657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7937.0, "high": 8294.0, "low": 7901.0, "close": 8294.0, "volume": 107400}, "trend_line": 7724.666667, "activity_lines": {"activity_5": 8104.533333, "activity_10": 8029.745455, "activity_20": 7915.985714, "activity_30": 7861.541935}, "trend_signal": 1, "fair_value": 6159.903226, "relative_strength": -1.092533, "rate_of_change": 0.45428537619225506, "market_dynamics": 0.08879, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8417.0, "high": 8425.0, "low": 8321.0, "close": 8321.0, "volume": 214537}, "trend_line": 7768.633333, "activity_lines": {"activity_5": 8184.466667, "activity_10": 8098.581818, "activity_20": 7957.980952, "activity_30": 7900.015054}, "trend_signal": 1, "fair_value": 6173.75641, "relative_strength": -2.398186, "rate_of_change": 0.5691723396664637, "market_dynamics": 0.421852, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8137.0, "high": 8251.0, "low": 8064.0, "close": 8157.0, "volume": 147446}, "trend_line": 7808.833333, "activity_lines": {"activity_5": 8189.733333, "activity_10": 8124.127273, "activity_20": 7982.466667, "activity_30": 7925.070968}, "trend_signal": 1, "fair_value": 6181.141026, "relative_strength": -3.966259, "rate_of_change": 0.5174655345005947, "market_dynamics": 0.588935, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8233.0, "high": 8330.0, "low": 8251.0, "close": 8259.0, "volume": 89495}, "trend_line": 7850.7, "activity_lines": {"activity_5": 8226.6, "activity_10": 8158.927273, "activity_20": 8016.247619, "activity_30": 7954.113978}, "trend_signal": 1, "fair_value": 6190.75641, "relative_strength": -2.8486, "rate_of_change": 0.5361449683280138, "market_dynamics": 0.667587, "expectation": {"probability": 59.6371, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8321.0, "high": 8523.0, "low": 8292.0, "close": 8517.0, "volume": 204990}, "trend_line": 7892.966667, "activity_lines": {"activity_5": 8335.2, "activity_10": 8233.509091, "activity_20": 8074.542857, "activity_30": 7997.101075}, "trend_signal": 1, "fair_value": 6200.621795, "relative_strength": -2.510179, "rate_of_change": 0.5383808704956229, "market_dynamics": 0.798838, "expectation": {"probability": 60.1453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8595.0, "high": 8621.0, "low": 8486.0, "close": 8585.0, "volume": 194662}, "trend_line": 7930.433333, "activity_lines": {"activity_5": 8427.0, "activity_10": 8312.145455, "activity_20": 8136.566667, "activity_30": 8041.748387}, "trend_signal": 1, "fair_value": 6211.25, "relative_strength": -2.174845, "rate_of_change": 0.4746842040603826, "market_dynamics": 0.856583, "expectation": {"probability": 60.7347, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8617.0, "high": 8762.0, "low": 8434.0, "close": 8475.0, "volume": 214056}, "trend_line": 7961.133333, "activity_lines": {"activity_5": 8462.733333, "activity_10": 8357.690909, "activity_20": 8183.390476, "activity_30": 8076.88172}, "trend_signal": 1, "fair_value": 6221.403846, "relative_strength": -4.709346, "rate_of_change": 0.38711629883138216, "market_dynamics": 1.035697, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8503.0, "high": 8658.0, "low": 8407.0, "close": 8604.0, "volume": 206413}, "trend_line": 7998.766667, "activity_lines": {"activity_5": 8531.2, "activity_10": 8418.436364, "activity_20": 8239.109524, "activity_30": 8118.356989}, "trend_signal": 1, "fair_value": 6231.576923, "relative_strength": -3.853012, "rate_of_change": 0.4727132736742987, "market_dynamics": 1.266227, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8544.0, "high": 8506.0, "low": 8326.0, "close": 8365.0, "volume": 264243}, "trend_line": 8024.166667, "activity_lines": {"activity_5": 8490.2, "activity_10": 8426.945455, "activity_20": 8265.561905, "activity_30": 8141.984946}, "trend_signal": 1, "fair_value": 6242.333333, "relative_strength": -7.842782, "rate_of_change": 0.3175489554507409, "market_dynamics": 1.14242, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8453.0, "high": 8585.0, "low": 8335.0, "close": 8371.0, "volume": 538475}, "trend_line": 8041.633333, "activity_lines": {"activity_5": 8444.133333, "activity_10": 8430.727273, "activity_20": 8289.442857, "activity_30": 8164.36129}, "trend_signal": 1, "fair_value": 6252.647436, "relative_strength": -9.023922, "rate_of_change": 0.21767576279082476, "market_dynamics": 0.981937, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8204.0, "high": 8472.0, "low": 8136.0, "close": 8400.0, "volume": 286642}, "trend_line": 8055.166667, "activity_lines": {"activity_5": 8417.466667, "activity_10": 8431.672727, "activity_20": 8313.895238, "activity_30": 8187.48172}, "trend_signal": 1, "fair_value": 6264.858974, "relative_strength": -11.257662, "rate_of_change": 0.1682908613162536, "market_dynamics": 0.759998, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8499.0, "high": 8658.0, "low": 8469.0, "close": 8619.0, "volume": 311492}, "trend_line": 8078.333333, "activity_lines": {"activity_5": 8476.133333, "activity_10": 8470.509091, "activity_20": 8356.285714, "activity_30": 8223.858065}, "trend_signal": 1, "fair_value": 6281.147436, "relative_strength": -8.455412, "rate_of_change": 0.28760008275070453, "market_dynamics": 0.623776, "expectation": {"probability": 61.0475, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8368.0, "high": 8547.0, "low": 8181.0, "close": 8497.0, "volume": 762162}, "trend_line": 8092.6, "activity_lines": {"activity_5": 8484.533333, "activity_10": 8481.745455, "activity_20": 8382.109524, "activity_30": 8250.868817}, "trend_signal": 1, "fair_value": 6295.461538, "relative_strength": -7.041219, "rate_of_change": 0.17660408913459205, "market_dynamics": 0.575743, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8300.0, "high": 8590.0, "low": 8300.0, "close": 8587.0, "volume": 293014}, "trend_line": 8103.933333, "activity_lines": {"activity_5": 8530.066667, "activity_10": 8503.163636, "activity_20": 8412.452381, "activity_30": 8282.765591}, "trend_signal": 1, "fair_value": 6310.044872, "relative_strength": -8.055167, "rate_of_change": 0.14004563428316713, "market_dynamics": 0.470887, "expectation": {"probability": 60.7541, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8548.0, "high": 8637.0, "low": 8469.0, "close": 8634.0, "volume": 171288}, "trend_line": 8127.066667, "activity_lines": {"activity_5": 8576.466667, "activity_10": 8527.163636, "activity_20": 8443.842857, "activity_30": 8316.963441}, "trend_signal": 1, "fair_value": 6326.064103, "relative_strength": -7.037956, "rate_of_change": 0.28545809854825593, "market_dynamics": 0.375, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8735.0, "high": 8795.0, "low": 8669.0, "close": 8677.0, "volume": 103095}, "trend_line": 8163.2, "activity_lines": {"activity_5": 8619.666667, "activity_10": 8556.854545, "activity_20": 8476.595238, "activity_30": 8352.443011}, "trend_signal": 1, "fair_value": 6345.512821, "relative_strength": -7.000758, "rate_of_change": 0.4446048553621366, "market_dynamics": 0.171149, "expectation": {"probability": 61.6897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8577.0, "high": 8588.0, "low": 8261.0, "close": 8276.0, "volume": 123638}, "trend_line": 8180.3, "activity_lines": {"activity_5": 8510.733333, "activity_10": 8511.963636, "activity_20": 8467.290476, "activity_30": 8359.72043}, "trend_signal": 1, "fair_value": 6360.102564, "relative_strength": -9.51035, "rate_of_change": 0.20947667581341098, "market_dynamics": -0.247959, "expectation": {"probability": 63.9896, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8274.0, "high": 8323.0, "low": 7951.0, "close": 8006.0, "volume": 248594}, "trend_line": 8205.9, "activity_lines": {"activity_5": 8334.666667, "activity_10": 8421.6, "activity_20": 8431.057143, "activity_30": 8348.475269}, "trend_signal": 1, "fair_value": 6374.884615, "relative_strength": -12.13722, "rate_of_change": 0.31294695793552135, "market_dynamics": -0.65772, "expectation": {"probability": 65.6751, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8001.0, "high": 8001.0, "low": 7621.0, "close": 7670.0, "volume": 689946}, "trend_line": 8204.733333, "activity_lines": {"activity_5": 8079.333333, "activity_10": 8281.018182, "activity_20": 8363.371429, "activity_30": 8313.901075}, "trend_signal": 0, "fair_value": 6386.705128, "relative_strength": -16.953873, "rate_of_change": -0.014217416736732186, "market_dynamics": -0.898687, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7751.0, "high": 7841.0, "low": 7663.0, "close": 7815.0, "volume": 280196}, "trend_line": 8201.533333, "activity_lines": {"activity_5": 7933.466667, "activity_10": 8179.436364, "activity_20": 8311.280952, "activity_30": 8288.756989}, "trend_signal": 0, "fair_value": 6397.589744, "relative_strength": -14.802252, "rate_of_change": -0.039001876966922346, "market_dynamics": -1.214114, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7792.0, "high": 8013.0, "low": 7792.0, "close": 7894.0, "volume": 212100}, "trend_line": 8205.1, "activity_lines": {"activity_5": 7868.533333, "activity_10": 8102.327273, "activity_20": 8267.238095, "activity_30": 8268.916129}, "trend_signal": 0, "fair_value": 6407.653846, "relative_strength": -12.312205, "rate_of_change": 0.043487807159790295, "market_dynamics": -1.238961, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7519.0, "high": 7648.0, "low": 7365.0, "close": 7365.0, "volume": 273648}, "trend_line": 8197.933333, "activity_lines": {"activity_5": 7679.466667, "activity_10": 7938.236364, "activity_20": 8174.719048, "activity_30": 8214.716129}, "trend_signal": 0, "fair_value": 6415.788462, "relative_strength": -17.423499, "rate_of_change": -0.08734405430768066, "market_dynamics": -1.242614, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6565.0, "high": 7490.0, "low": 6467.0, "close": 7267.0, "volume": 1080151}, "trend_line": 8185.3, "activity_lines": {"activity_5": 7518.466667, "activity_10": 7779.127273, "activity_20": 8077.419048, "activity_30": 8154.655914}, "trend_signal": 0, "fair_value": 6423.967949, "relative_strength": -17.159478, "rate_of_change": -0.15410387577984314, "market_dynamics": -1.230513, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7460.0, "high": 7473.0, "low": 7200.0, "close": 7200.0, "volume": 225298}, "trend_line": 8163.066667, "activity_lines": {"activity_5": 7384.4, "activity_10": 7630.2, "activity_20": 7977.97619, "activity_30": 8091.088172}, "trend_signal": 0, "fair_value": 6431.833333, "relative_strength": -19.999345, "rate_of_change": -0.2716251450771521, "market_dynamics": -1.240004, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7100.0, "high": 7437.0, "low": 6974.0, "close": 7377.0, "volume": 258022}, "trend_line": 8140.3, "activity_lines": {"activity_5": 7340.666667, "activity_10": 7538.672727, "activity_20": 7900.433333, "activity_30": 8040.374194}, "trend_signal": 0, "fair_value": 6443.75641, "relative_strength": -18.276727, "rate_of_change": -0.27889845726773693, "market_dynamics": -1.222607, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7565.0, "high": 7638.0, "low": 7557.0, "close": 7625.0, "volume": 108547}, "trend_line": 8132.3, "activity_lines": {"activity_5": 7408.8, "activity_10": 7515.090909, "activity_20": 7851.938095, "activity_30": 8007.129032}, "trend_signal": 0, "fair_value": 6457.442308, "relative_strength": -15.637242, "rate_of_change": -0.09827647629694236, "market_dynamics": -1.181158, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7808.0, "high": 7895.0, "low": 7707.0, "close": 7836.0, "volume": 171113}, "trend_line": 8126.133333, "activity_lines": {"activity_5": 7565.2, "activity_10": 7549.0, "activity_20": 7828.109524, "activity_30": 7988.012903}, "trend_signal": 0, "fair_value": 6475.769231, "relative_strength": -16.90199, "rate_of_change": -0.07582931028122937, "market_dynamics": -1.101017, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8106.0, "high": 8345.0, "low": 8092.0, "close": 8309.0, "volume": 207753}, "trend_line": 8132.4, "activity_lines": {"activity_5": 7847.866667, "activity_10": 7676.909091, "activity_20": 7852.371429, "activity_30": 7999.810753}, "trend_signal": 0, "fair_value": 6497.205128, "relative_strength": -11.376296, "rate_of_change": 0.07711745233801556, "market_dynamics": -0.743928, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8274.0, "high": 8376.0, "low": 8211.0, "close": 8295.0, "volume": 215121}, "trend_line": 8140.733333, "activity_lines": {"activity_5": 8056.4, "activity_10": 7796.763636, "activity_20": 7876.704762, "activity_30": 8010.301075}, "trend_signal": 0, "fair_value": 6517.782051, "relative_strength": -9.998601, "rate_of_change": 0.10247077123604956, "market_dynamics": -0.380627, "expectation": {"probability": 61.1252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8197.0, "high": 8525.0, "low": 8280.0, "close": 8449.0, "volume": 136197}, "trend_line": 8158.2, "activity_lines": {"activity_5": 8243.266667, "activity_10": 7933.254545, "activity_20": 7916.038095, "activity_30": 8030.189247}, "trend_signal": 0, "fair_value": 6538.5, "relative_strength": -11.694499, "rate_of_change": 0.21455888905235668, "market_dynamics": 0.015322, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8400.0, "high": 8553.0, "low": 8372.0, "close": 8503.0, "volume": 167574}, "trend_line": 8165.166667, "activity_lines": {"activity_5": 8376.666667, "activity_10": 8068.036364, "activity_20": 7960.142857, "activity_30": 8052.434409}, "trend_signal": 0, "fair_value": 6559.467949, "relative_strength": -11.846538, "rate_of_change": 0.08539465813538033, "market_dynamics": 0.340915, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8500.0, "high": 8654.0, "low": 8497.0, "close": 8535.0, "volume": 227034}, "trend_line": 8172.3, "activity_lines": {"activity_5": 8462.2, "activity_10": 8197.563636, "activity_20": 8006.804762, "activity_30": 8076.294624}, "trend_signal": 0, "fair_value": 6584.160256, "relative_strength": -9.789396, "rate_of_change": 0.08736298095211638, "market_dynamics": 0.512128, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8507.0, "high": 8595.0, "low": 8388.0, "close": 8398.0, "volume": 213323}, "trend_line": 8180.333333, "activity_lines": {"activity_5": 8455.466667, "activity_10": 8280.909091, "activity_20": 8040.819048, "activity_30": 8090.855914}, "trend_signal": 0, "fair_value": 6607.070513, "relative_strength": -15.120077, "rate_of_change": 0.09829953623826097, "market_dynamics": 0.633607, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8444.0, "high": 8742.0, "low": 8433.0, "close": 8734.0, "volume": 239992}, "trend_line": 8196.166667, "activity_lines": {"activity_5": 8554.8, "activity_10": 8404.781818, "activity_20": 8107.304762, "activity_30": 8126.576344}, "trend_signal": 0, "fair_value": 6632.557692, "relative_strength": -13.385258, "rate_of_change": 0.19355365307825806, "market_dynamics": 0.743269, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8828.0, "high": 8921.0, "low": 8755.0, "close": 8908.0, "volume": 333923}, "trend_line": 8209.2, "activity_lines": {"activity_5": 8682.866667, "activity_10": 8532.4, "activity_20": 8189.661905, "activity_30": 8172.501075}, "trend_signal": 0, "fair_value": 6657.717949, "relative_strength": -14.747138, "rate_of_change": 0.15901742277248915, "market_dynamics": 0.831013, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8869.0, "high": 8950.0, "low": 8867.0, "close": 8887.0, "volume": 193930}, "trend_line": 8219.266667, "activity_lines": {"activity_5": 8773.333333, "activity_10": 8628.363636, "activity_20": 8268.714286, "activity_30": 8216.230108}, "trend_signal": 0, "fair_value": 6684.147436, "relative_strength": -15.227802, "rate_of_change": 0.12262665058713566, "market_dynamics": 0.869682, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8861.0, "high": 9000.0, "low": 8840.0, "close": 8992.0, "volume": 297210}, "trend_line": 8236.5, "activity_lines": {"activity_5": 8873.2, "activity_10": 8720.472727, "activity_20": 8356.766667, "activity_30": 8266.083871}, "trend_signal": 1, "fair_value": 6708.75, "relative_strength": -12.405469, "rate_of_change": 0.20966995838194685, "market_dynamics": 1.014057, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9039.0, "high": 9094.0, "low": 8983.0, "close": 9082.0, "volume": 308995}, "trend_line": 8252.433333, "activity_lines": {"activity_5": 8972.6, "activity_10": 8807.927273, "activity_20": 8449.980952, "activity_30": 8320.632258}, "trend_signal": 1, "fair_value": 6733.660256, "relative_strength": -11.970805, "rate_of_change": 0.19344786013477638, "market_dynamics": 1.13796, "expectation": {"probability": 61.3266, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9109.0, "high": 9256.0, "low": 9109.0, "close": 9195.0, "volume": 236600}, "trend_line": 8280.1, "activity_lines": {"activity_5": 9064.066667, "activity_10": 8901.872727, "activity_20": 8548.833333, "activity_30": 8381.443011}, "trend_signal": 1, "fair_value": 6757.294872, "relative_strength": -9.838699, "rate_of_change": 0.33525465621594863, "market_dynamics": 1.221963, "expectation": {"probability": 61.7563, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9195.0, "high": 9198.0, "low": 8948.0, "close": 9185.0, "volume": 217961}, "trend_line": 8307.233333, "activity_lines": {"activity_5": 9121.466667, "activity_10": 8977.636364, "activity_20": 8639.471429, "activity_30": 8439.823656}, "trend_signal": 1, "fair_value": 6780.480769, "relative_strength": -7.256285, "rate_of_change": 0.327693300805543, "market_dynamics": 1.341483, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9244.0, "high": 9352.0, "low": 9181.0, "close": 9315.0, "volume": 170503}, "trend_line": 8337.733333, "activity_lines": {"activity_5": 9203.733333, "activity_10": 9063.654545, "activity_20": 8735.966667, "activity_30": 8504.84086}, "trend_signal": 1, "fair_value": 6804.480769, "relative_strength": -6.616678, "rate_of_change": 0.36714991354390547, "market_dynamics": 1.370867, "expectation": {"probability": 61.6312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9269.0, "high": 9269.0, "low": 9000.0, "close": 9051.0, "volume": 76003}, "trend_line": 8352.133333, "activity_lines": {"activity_5": 9169.466667, "activity_10": 9086.909091, "activity_20": 8800.552381, "activity_30": 8550.858065}, "trend_signal": 1, "fair_value": 6828.076923, "relative_strength": -9.783868, "rate_of_change": 0.17270880975535316, "market_dynamics": 1.174546, "expectation": {"probability": 60.7182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9166.0, "high": 9235.0, "low": 9126.0, "close": 9214.0, "volume": 122494}, "trend_line": 8376.033333, "activity_lines": {"activity_5": 9185.6, "activity_10": 9130.418182, "activity_20": 8872.633333, "activity_30": 8606.462366}, "trend_signal": 1, "fair_value": 6854.987179, "relative_strength": -9.980224, "rate_of_change": 0.2861544356047176, "market_dynamics": 1.044436, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9149.0, "high": 9178.0, "low": 9014.0, "close": 9151.0, "volume": 179996}, "trend_line": 8394.833333, "activity_lines": {"activity_5": 9171.933333, "activity_10": 9147.636364, "activity_20": 8929.442857, "activity_30": 8656.460215}, "trend_signal": 1, "fair_value": 6881.49359, "relative_strength": -9.526766, "rate_of_change": 0.22444991862595173, "market_dynamics": 0.833156, "expectation": {"probability": 60.5899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9225.0, "high": 9361.0, "low": 9260.0, "close": 9340.0, "volume": 194745}, "trend_line": 8418.366667, "activity_lines": {"activity_5": 9224.2, "activity_10": 9191.636364, "activity_20": 8994.961905, "activity_30": 8717.43871}, "trend_signal": 1, "fair_value": 6909.403846, "relative_strength": -8.650879, "rate_of_change": 0.2803311640207371, "market_dynamics": 0.651644, "expectation": {"probability": 61.0089, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9424.0, "high": 9566.0, "low": 9401.0, "close": 9533.0, "volume": 118589}, "trend_line": 8446.9, "activity_lines": {"activity_5": 9330.466667, "activity_10": 9262.872727, "activity_20": 9069.514286, "activity_30": 8789.350538}, "trend_signal": 1, "fair_value": 6939.935897, "relative_strength": -4.125975, "rate_of_change": 0.3389414375575974, "market_dynamics": 0.667443, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9566.0, "high": 9571.0, "low": 9459.0, "close": 9473.0, "volume": 21601}, "trend_line": 8486.8, "activity_lines": {"activity_5": 9402.2, "activity_10": 9311.454545, "activity_20": 9129.266667, "activity_30": 8855.550538}, "trend_signal": 1, "fair_value": 6970.852564, "relative_strength": -4.733207, "rate_of_change": 0.4723626419159649, "market_dynamics": 0.552987, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9617.0, "high": 9654.0, "low": 9577.0, "close": 9582.0, "volume": 52533}, "trend_line": 8539.333333, "activity_lines": {"activity_5": 9482.133333, "activity_10": 9371.109091, "activity_20": 9191.604762, "activity_30": 8926.208602}, "trend_signal": 1, "fair_value": 7001.852564, "relative_strength": -8.187331, "rate_of_change": 0.6190004831031864, "market_dynamics": 0.5044, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9710.0, "high": 9821.0, "low": 9659.0, "close": 9818.0, "volume": 34760}, "trend_line": 8610.933333, "activity_lines": {"activity_5": 9616.2, "activity_10": 9464.581818, "activity_20": 9270.357143, "activity_30": 9008.703226}, "trend_signal": 1, "fair_value": 7036.288462, "relative_strength": -7.652514, "rate_of_change": 0.8384729487406737, "market_dynamics": 0.482654, "expectation": {"probability": 61.4501, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9654.0, "high": 9727.0, "low": 9645.0, "close": 9717.0, "volume": 57355}, "trend_line": 8674.333333, "activity_lines": {"activity_5": 9672.133333, "activity_10": 9528.363636, "activity_20": 9332.238095, "activity_30": 9080.062366}, "trend_signal": 1, "fair_value": 7069.423077, "relative_strength": -6.335627, "rate_of_change": 0.7362732650249358, "market_dynamics": 0.441441, "expectation": {"probability": 61.0403, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9700.0, "high": 9827.0, "low": 9678.0, "close": 9759.0, "volume": 47651}, "trend_line": 8736.5, "activity_lines": {"activity_5": 9716.933333, "activity_10": 9590.109091, "activity_20": 9392.080952, "activity_30": 9150.04086}, "trend_signal": 1, "fair_value": 7101.903846, "relative_strength": -5.198719, "rate_of_change": 0.7166737155868472, "market_dynamics": 0.476946, "expectation": {"probability": 61.2219, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10020.0, "high": 10220.0, "low": 10000.0, "close": 10130.0, "volume": 236296}, "trend_line": 8828.666667, "activity_lines": {"activity_5": 9870.333333, "activity_10": 9711.236364, "activity_20": 9481.27619, "activity_30": 9239.944086}, "trend_signal": 1, "fair_value": 7138.570513, "relative_strength": -3.540315, "rate_of_change": 1.0549609912436273, "market_dynamics": 0.716753, "expectation": {"probability": 61.5434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10110.0, "high": 10190.0, "low": 9881.0, "close": 9956.0, "volume": 372626}, "trend_line": 8918.3, "activity_lines": {"activity_5": 9921.933333, "activity_10": 9781.109091, "activity_20": 9546.304762, "activity_30": 9312.675269}, "trend_signal": 1, "fair_value": 7172.544872, "relative_strength": -6.561773, "rate_of_change": 1.0152533375739892, "market_dynamics": 0.85942, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9847.0, "high": 10040.0, "low": 9833.0, "close": 9882.0, "volume": 84065}, "trend_line": 9007.7, "activity_lines": {"activity_5": 9923.933333, "activity_10": 9824.036364, "activity_20": 9596.866667, "activity_30": 9374.849462}, "trend_signal": 1, "fair_value": 7205.429487, "relative_strength": -9.479269, "rate_of_change": 1.0024331991523212, "market_dynamics": 0.873853, "expectation": {"probability": 60.7316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9845.0, "high": 9858.0, "low": 9511.0, "close": 9810.0, "volume": 155789}, "trend_line": 9088.8, "activity_lines": {"activity_5": 9897.666667, "activity_10": 9840.581818, "activity_20": 9635.104762, "activity_30": 9426.610753}, "trend_signal": 1, "fair_value": 7237.012821, "relative_strength": -7.750558, "rate_of_change": 0.9003408195210603, "market_dynamics": 0.789197, "expectation": {"probability": 60.1282, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9551.0, "high": 9848.0, "low": 9483.0, "close": 9836.0, "volume": 186983}, "trend_line": 9162.5, "activity_lines": {"activity_5": 9873.866667, "activity_10": 9853.309091, "activity_20": 9671.52381, "activity_30": 9474.817204}, "trend_signal": 1, "fair_value": 7268.557692, "relative_strength": -7.941851, "rate_of_change": 0.8108881260452505, "market_dynamics": 0.568899, "expectation": {"probability": 60.3385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9835.0, "high": 10010.0, "low": 9815.0, "close": 9958.0, "volume": 162206}, "trend_line": 9233.233333, "activity_lines": {"activity_5": 9885.6, "activity_10": 9882.709091, "activity_20": 9715.042857, "activity_30": 9526.139785}, "trend_signal": 1, "fair_value": 7301.852564, "relative_strength": -9.419324, "rate_of_change": 0.771987263301502, "market_dynamics": 0.368968, "expectation": {"probability": 60.6532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9983.0, "high": 10070.0, "low": 9898.0, "close": 9905.0, "volume": 101660}, "trend_line": 9286.433333, "activity_lines": {"activity_5": 9891.133333, "activity_10": 9893.654545, "activity_20": 9748.914286, "activity_30": 9569.47957}, "trend_signal": 1, "fair_value": 7335.070513, "relative_strength": -12.497999, "rate_of_change": 0.5761795254308313, "market_dynamics": 0.223129, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9844.0, "high": 9886.0, "low": 9661.0, "close": 9731.0, "volume": 127732}, "trend_line": 9334.3, "activity_lines": {"activity_5": 9842.066667, "activity_10": 9867.090909, "activity_20": 9762.295238, "activity_30": 9598.16129}, "trend_signal": 1, "fair_value": 7368.564103, "relative_strength": -14.244993, "rate_of_change": 0.5154472689735554, "market_dynamics": -0.042637, "expectation": {"probability": 61.5963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9876.0, "high": 10020.0, "low": 9876.0, "close": 9925.0, "volume": 97719}, "trend_line": 9383.5, "activity_lines": {"activity_5": 9867.733333, "activity_10": 9877.381818, "activity_20": 9791.6, "activity_30": 9636.270968}, "trend_signal": 1, "fair_value": 7403.647436, "relative_strength": -10.642737, "rate_of_change": 0.5270882658581868, "market_dynamics": -0.337205, "expectation": {"probability": 59.8094, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9951.0, "high": 9978.0, "low": 9830.0, "close": 9872.0, "volume": 123449}, "trend_line": 9429.133333, "activity_lines": {"activity_5": 9868.066667, "activity_10": 9874.254545, "activity_20": 9812.333333, "activity_30": 9667.787097}, "trend_signal": 1, "fair_value": 7438.544872, "relative_strength": -12.899474, "rate_of_change": 0.48631462673842135, "market_dynamics": -0.636886, "expectation": {"probability": 61.4521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9872.0, "high": 10020.0, "low": 9869.0, "close": 9961.0, "volume": 305672}, "trend_line": 9476.666667, "activity_lines": {"activity_5": 9895.666667, "activity_10": 9885.254545, "activity_20": 9838.890476, "activity_30": 9702.101075}, "trend_signal": 1, "fair_value": 7472.551282, "relative_strength": -15.373056, "rate_of_change": 0.5041113782286119, "market_dynamics": -0.723469, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9967.0, "high": 10090.0, "low": 9925.0, "close": 10020.0, "volume": 101261}, "trend_line": 9530.733333, "activity_lines": {"activity_5": 9942.733333, "activity_10": 9910.054545, "activity_20": 9866.733333, "activity_30": 9737.154839}, "trend_signal": 1, "fair_value": 7507.198718, "relative_strength": -16.897248, "rate_of_change": 0.5705240872117363, "market_dynamics": -0.700848, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9825.0, "high": 9960.0, "low": 9695.0, "close": 9925.0, "volume": 389804}, "trend_line": 9570.433333, "activity_lines": {"activity_5": 9950.466667, "activity_10": 9916.418182, "activity_20": 9881.690476, "activity_30": 9762.591398}, "trend_signal": 1, "fair_value": 7539.647436, "relative_strength": -17.501051, "rate_of_change": 0.4165471702218355, "market_dynamics": -0.634849, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9968.0, "high": 10210.0, "low": 9931.0, "close": 10020.0, "volume": 215534}, "trend_line": 9607.5, "activity_lines": {"activity_5": 9976.933333, "activity_10": 9939.272727, "activity_20": 9902.009524, "activity_30": 9791.595699}, "trend_signal": 1, "fair_value": 7570.833333, "relative_strength": -16.551435, "rate_of_change": 0.3873039569920918, "market_dynamics": -0.575886, "expectation": {"probability": 59.6926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9856.0, "high": 10100.0, "low": 9509.0, "close": 9637.0, "volume": 227915}, "trend_line": 9632.5, "activity_lines": {"activity_5": 9869.4, "activity_10": 9888.672727, "activity_20": 9882.614286, "activity_30": 9793.498925}, "trend_signal": 1, "fair_value": 7599.666667, "relative_strength": -20.160779, "rate_of_change": 0.2602133749674733, "market_dynamics": -0.773511, "expectation": {"probability": 61.5179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9767.0, "high": 9880.0, "low": 9562.0, "close": 9611.0, "volume": 143689}, "trend_line": 9653.133333, "activity_lines": {"activity_5": 9768.866667, "activity_10": 9836.963636, "activity_20": 9860.247619, "activity_30": 9792.111828}, "trend_signal": 1, "fair_value": 7628.608974, "relative_strength": -22.057322, "rate_of_change": 0.21420537762782002, "market_dynamics": -0.90625, "expectation": {"probability": 61.9959, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9653.0, "high": 9724.0, "low": 9512.0, "close": 9671.0, "volume": 261013}, "trend_line": 9672.766667, "activity_lines": {"activity_5": 9711.666667, "activity_10": 9802.472727, "activity_20": 9842.938095, "activity_30": 9793.264516}, "trend_signal": 1, "fair_value": 7658.833333, "relative_strength": -22.127371, "rate_of_change": 0.20338819865754884, "market_dynamics": -1.042432, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9671.0, "high": 9857.0, "low": 9533.0, "close": 9703.0, "volume": 114278}, "trend_line": 9689.7, "activity_lines": {"activity_5": 9688.4, "activity_10": 9778.054545, "activity_20": 9828.252381, "activity_30": 9795.215054}, "trend_signal": 0, "fair_value": 7690.179487, "relative_strength": -19.377426, "rate_of_change": 0.17506194021790372, "market_dynamics": -1.209293, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9518.0, "high": 9786.0, "low": 9518.0, "close": 9692.0, "volume": 134305}, "trend_line": 9706.6, "activity_lines": {"activity_5": 9676.266667, "activity_10": 9752.145455, "activity_20": 9813.066667, "activity_30": 9795.363441}, "trend_signal": 0, "fair_value": 7720.230769, "relative_strength": -23.171992, "rate_of_change": 0.17441200449961955, "market_dynamics": -1.213163, "expectation": {"probability": 66.2768, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9445.0, "high": 9795.0, "low": 9425.0, "close": 9580.0, "volume": 284915}, "trend_line": 9715.433333, "activity_lines": {"activity_5": 9648.666667, "activity_10": 9710.109091, "activity_20": 9787.333333, "activity_30": 9787.195699}, "trend_signal": 0, "fair_value": 7749.403846, "relative_strength": -20.40158, "rate_of_change": 0.09100336884182404, "market_dynamics": -1.135212, "expectation": {"probability": 65.0096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9531.0, "high": 9711.0, "low": 9394.0, "close": 9426.0, "volume": 165949}, "trend_line": 9727.933333, "activity_lines": {"activity_5": 9573.533333, "activity_10": 9645.381818, "activity_20": 9747.785714, "activity_30": 9768.522581}, "trend_signal": 0, "fair_value": 7776.346154, "relative_strength": -23.677039, "rate_of_change": 0.12866127090329343, "market_dynamics": -1.2128, "expectation": {"probability": 63.1383, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9196.0, "high": 9525.0, "low": 9163.0, "close": 9166.0, "volume": 173965}, "trend_line": 9726.333333, "activity_lines": {"activity_5": 9424.066667, "activity_10": 9543.109091, "activity_20": 9686.828571, "activity_30": 9732.268817}, "trend_signal": 0, "fair_value": 7801.49359, "relative_strength": -21.400293, "rate_of_change": -0.016447481137362392, "market_dynamics": -1.228774, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9033.0, "high": 9332.0, "low": 8983.0, "close": 9320.0, "volume": 191497}, "trend_line": 9731.966667, "activity_lines": {"activity_5": 9359.6, "activity_10": 9484.363636, "activity_20": 9644.3, "activity_30": 9706.053763}, "trend_signal": 0, "fair_value": 7826.955128, "relative_strength": -21.364754, "rate_of_change": 0.057918372804343865, "market_dynamics": -1.252561, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9360.0, "high": 9765.0, "low": 9354.0, "close": 9758.0, "volume": 265530}, "trend_line": 9745.9, "activity_lines": {"activity_5": 9466.666667, "activity_10": 9516.254545, "activity_20": 9646.161905, "activity_30": 9707.733333}, "trend_signal": 0, "fair_value": 7855.884615, "relative_strength": -21.944502, "rate_of_change": 0.14317078424903978, "market_dynamics": -1.050165, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9682.0, "high": 10240.0, "low": 9670.0, "close": 10230.0, "volume": 441019}, "trend_line": 9769.133333, "activity_lines": {"activity_5": 9726.666667, "activity_10": 9638.727273, "activity_20": 9693.22381, "activity_30": 9738.965591}, "trend_signal": 0, "fair_value": 7887.608974, "relative_strength": -17.161328, "rate_of_change": 0.23839084127684598, "market_dynamics": -0.546886, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10290.0, "high": 10480.0, "low": 10260.0, "close": 10450.0, "volume": 323493}, "trend_line": 9801.7, "activity_lines": {"activity_5": 10016.666667, "activity_10": 9790.418182, "activity_20": 9759.361905, "activity_30": 9782.892473}, "trend_signal": 0, "fair_value": 7920.961538, "relative_strength": -14.206773, "rate_of_change": 0.3333629083553523, "market_dynamics": 0.047112, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10450.0, "high": 10650.0, "low": 10430.0, "close": 10640.0, "volume": 306410}, "trend_line": 9836.966667, "activity_lines": {"activity_5": 10301.733333, "activity_10": 9961.4, "activity_20": 9841.252381, "activity_30": 9836.976344}, "trend_signal": 1, "fair_value": 7955.480769, "relative_strength": -13.510713, "rate_of_change": 0.35980153442769996, "market_dynamics": 0.704341, "expectation": {"probability": 59.6985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10770.0, "high": 11150.0, "low": 10680.0, "close": 11130.0, "volume": 395987}, "trend_line": 9880.7, "activity_lines": {"activity_5": 10651.866667, "activity_10": 10203.854545, "activity_20": 9966.309524, "activity_30": 9920.397849}, "trend_signal": 1, "fair_value": 7992.173077, "relative_strength": -11.006951, "rate_of_change": 0.44458149021397037, "market_dynamics": 1.172457, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11320.0, "high": 11460.0, "low": 11240.0, "close": 11300.0, "volume": 355364}, "trend_line": 9933.466667, "activity_lines": {"activity_5": 10938.0, "activity_10": 10451.272727, "activity_20": 10100.895238, "activity_30": 10011.965591}, "trend_signal": 1, "fair_value": 8029.089744, "relative_strength": -6.58215, "rate_of_change": 0.5340377402410746, "market_dynamics": 1.420319, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11270.0, "high": 11370.0, "low": 11090.0, "close": 11230.0, "volume": 288597}, "trend_line": 9982.5, "activity_lines": {"activity_5": 11098.0, "activity_10": 10656.727273, "activity_20": 10222.266667, "activity_30": 10095.612903}, "trend_signal": 1, "fair_value": 8065.807692, "relative_strength": -6.937997, "rate_of_change": 0.4936175319628663, "market_dynamics": 1.482755, "expectation": {"probability": 60.5105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11230.0, "high": 11750.0, "low": 11500.0, "close": 11720.0, "volume": 342481}, "trend_line": 10035.5, "activity_lines": {"activity_5": 11354.666667, "activity_10": 10921.272727, "activity_20": 10383.838095, "activity_30": 10207.709677}, "trend_signal": 1, "fair_value": 8103.948718, "relative_strength": -3.905859, "rate_of_change": 0.5309291259704483, "market_dynamics": 1.537589, "expectation": {"probability": 59.8214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f77e9605-1179-41ce-bf4f-823fdda0b586/", "share_image": "https://sharemaestro.com/terminal/f77e9605-1179-41ce-bf4f-823fdda0b586/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}