{"ticker": {"uuid": "f77f1a31-aebe-46db-9121-2e08238b53de", "symbol": "VBR", "name": "VANGUARD INDEX FUNDS VANGUARD SMALL-CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VBR rose 5.30%, moving from 229.86 to 242.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.40 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 56.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "242.05"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.40"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 243.15, "high": 244.7365, "low": 237.7901, "close": 242.05, "volume": 1147048}, "trend_line": 226.905332, "activity_lines": {"activity_5": 241.756599, "activity_10": 238.833945, "activity_20": 233.832894, "activity_30": 230.885529}, "trend_signal": 1, "fair_value": 191.457519, "relative_strength": 0.396039, "rate_of_change": 0.418214110092437, "market_dynamics": 0.950447, "expectation": {"probability": 56.6547, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 158.904043, "high": 163.373161, "low": 158.526823, "close": 161.884084, "volume": 1840171}, "trend_line": 151.983489, "activity_lines": {"activity_5": 158.154633, "activity_10": 155.241329, "activity_20": 151.47544, "activity_30": 151.405314}, "trend_signal": 0, "fair_value": 145.956075, "relative_strength": -4.579649, "rate_of_change": 0.2942007869409845, "market_dynamics": 0.829249, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 161.921806, "high": 164.854693, "low": 161.620029, "close": 163.572144, "volume": 1637888}, "trend_line": 152.50112, "activity_lines": {"activity_5": 160.587075, "activity_10": 157.232812, "activity_20": 152.854247, "activity_30": 152.152969}, "trend_signal": 0, "fair_value": 146.377175, "relative_strength": -4.507315, "rate_of_change": 0.3405837064314232, "market_dynamics": 0.857176, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.109683, "high": 164.727381, "low": 160.818436, "close": 162.100985, "volume": 1737848}, "trend_line": 152.837331, "activity_lines": {"activity_5": 161.579793, "activity_10": 158.624116, "activity_20": 154.017929, "activity_30": 152.772315}, "trend_signal": 0, "fair_value": 146.757313, "relative_strength": -3.189001, "rate_of_change": 0.2204646103582846, "market_dynamics": 0.977212, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.534789, "high": 163.524992, "low": 160.214884, "close": 161.044768, "volume": 1573868}, "trend_line": 152.960584, "activity_lines": {"activity_5": 161.812412, "activity_10": 159.507032, "activity_20": 154.980739, "activity_30": 153.301827}, "trend_signal": 1, "fair_value": 147.123409, "relative_strength": -3.498261, "rate_of_change": 0.08064325593333306, "market_dynamics": 0.90051, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.431786, "high": 160.544952, "low": 153.981413, "close": 155.905142, "volume": 1991195}, "trend_line": 152.969695, "activity_lines": {"activity_5": 159.935741, "activity_10": 159.235226, "activity_20": 155.36543, "activity_30": 153.491799}, "trend_signal": 1, "fair_value": 147.474454, "relative_strength": -4.531242, "rate_of_change": 0.005956436463389875, "market_dynamics": 0.816294, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.197488, "high": 157.102817, "low": 153.670112, "close": 155.207285, "volume": 1572860}, "trend_line": 152.832796, "activity_lines": {"activity_5": 158.037694, "activity_10": 158.7643, "activity_20": 155.650226, "activity_30": 153.636159}, "trend_signal": 1, "fair_value": 147.803641, "relative_strength": -5.576601, "rate_of_change": -0.08949419687343932, "market_dynamics": 0.617913, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.971156, "high": 160.988185, "low": 155.329881, "close": 160.648687, "volume": 1413203}, "trend_line": 152.699526, "activity_lines": {"activity_5": 158.398568, "activity_10": 159.260345, "activity_20": 156.405993, "activity_30": 154.14041}, "trend_signal": 1, "fair_value": 148.17714, "relative_strength": -4.59214, "rate_of_change": -0.08719987037337863, "market_dynamics": 0.498253, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.743359, "high": 159.790511, "low": 154.169929, "close": 154.962091, "volume": 1642136}, "trend_line": 152.522135, "activity_lines": {"activity_5": 157.058807, "activity_10": 158.516707, "activity_20": 156.556211, "activity_30": 154.286382}, "trend_signal": 1, "fair_value": 148.532082, "relative_strength": -6.655283, "rate_of_change": -0.11616997422768693, "market_dynamics": 0.257423, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.68824, "high": 156.499264, "low": 153.509793, "close": 155.141271, "volume": 1954614}, "trend_line": 152.296957, "activity_lines": {"activity_5": 156.254699, "activity_10": 157.824164, "activity_20": 156.689327, "activity_30": 154.455359}, "trend_signal": 1, "fair_value": 148.880162, "relative_strength": -6.284891, "rate_of_change": -0.14763627587562925, "market_dynamics": 0.061282, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 155.320451, "high": 156.079607, "low": 150.62505, "close": 150.634532, "volume": 2454033}, "trend_line": 152.055178, "activity_lines": {"activity_5": 154.341912, "activity_10": 156.311529, "activity_20": 156.356647, "activity_30": 154.348105}, "trend_signal": 1, "fair_value": 149.226057, "relative_strength": -6.151704, "rate_of_change": -0.158754977619139, "market_dynamics": -0.060958, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.084564, "high": 153.052498, "low": 149.069871, "close": 151.231912, "volume": 2804726}, "trend_line": 151.744747, "activity_lines": {"activity_5": 152.979625, "activity_10": 155.06095, "activity_20": 156.052921, "activity_30": 154.294992}, "trend_signal": 1, "fair_value": 149.546641, "relative_strength": -5.01503, "rate_of_change": -0.2041568094445442, "market_dynamics": -0.230482, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.928481, "high": 151.099161, "low": 145.144422, "close": 147.988993, "volume": 4259355}, "trend_line": 151.750398, "activity_lines": {"activity_5": 150.801389, "activity_10": 153.414425, "activity_20": 155.401213, "activity_30": 154.052685}, "trend_signal": 0, "fair_value": 149.81204, "relative_strength": -7.310396, "rate_of_change": 0.0037240168847494245, "market_dynamics": -0.298032, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.050254, "high": 151.709152, "low": 146.794234, "close": 147.325238, "volume": 1935291}, "trend_line": 151.959842, "activity_lines": {"activity_5": 149.245882, "activity_10": 151.930547, "activity_20": 154.67336, "activity_30": 153.767191}, "trend_signal": 0, "fair_value": 150.073984, "relative_strength": -7.921403, "rate_of_change": 0.13801874839235614, "market_dynamics": -0.519183, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.482069, "high": 152.578387, "low": 144.47109, "close": 144.546948, "volume": 2245432}, "trend_line": 152.030329, "activity_lines": {"activity_5": 147.273402, "activity_10": 150.210175, "activity_20": 153.668416, "activity_30": 153.288939}, "trend_signal": 0, "fair_value": 150.308292, "relative_strength": -7.258738, "rate_of_change": 0.04638528118500265, "market_dynamics": -0.669282, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.87371, "high": 145.172774, "low": 141.048009, "close": 141.455744, "volume": 3049448}, "trend_line": 151.782708, "activity_lines": {"activity_5": 144.976808, "activity_10": 148.227727, "activity_20": 152.389949, "activity_30": 152.606708}, "trend_signal": 0, "fair_value": 150.563122, "relative_strength": -6.708143, "rate_of_change": -0.16287605350112808, "market_dynamics": -0.795736, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.688433, "high": 152.436154, "low": 141.52212, "close": 151.573272, "volume": 2912109}, "trend_line": 151.992376, "activity_lines": {"activity_5": 146.664643, "activity_10": 148.347545, "activity_20": 152.124945, "activity_30": 152.593196}, "trend_signal": 0, "fair_value": 150.849555, "relative_strength": -5.317888, "rate_of_change": 0.13813694772133958, "market_dynamics": -0.755535, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.573272, "high": 151.748693, "low": 146.405463, "close": 148.197602, "volume": 2401077}, "trend_line": 152.025126, "activity_lines": {"activity_5": 147.204498, "activity_10": 147.919679, "activity_20": 151.549892, "activity_30": 152.348372}, "trend_signal": 0, "fair_value": 151.061783, "relative_strength": -8.396726, "rate_of_change": 0.021547133390422787, "market_dynamics": -0.686053, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.638151, "high": 156.69367, "low": 147.008721, "close": 154.948942, "volume": 2413568}, "trend_line": 152.263852, "activity_lines": {"activity_5": 149.980891, "activity_10": 148.945712, "activity_20": 151.623226, "activity_30": 152.537005}, "trend_signal": 0, "fair_value": 151.299747, "relative_strength": -6.148974, "rate_of_change": 0.15703062137242627, "market_dynamics": -0.46353, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.901531, "high": 155.811729, "low": 153.820558, "close": 155.546322, "volume": 1288787}, "trend_line": 152.533432, "activity_lines": {"activity_5": 152.448165, "activity_10": 150.080598, "activity_20": 151.758367, "activity_30": 152.748778}, "trend_signal": 0, "fair_value": 151.513429, "relative_strength": -6.46309, "rate_of_change": 0.1770479312450276, "market_dynamics": -0.307289, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.816191, "high": 160.609827, "low": 154.067096, "close": 160.524487, "volume": 2643068}, "trend_line": 153.058666, "activity_lines": {"activity_5": 155.841535, "activity_10": 152.113241, "activity_20": 152.365509, "activity_30": 153.26433}, "trend_signal": 0, "fair_value": 151.74011, "relative_strength": -4.05741, "rate_of_change": 0.34434024929038726, "market_dynamics": -0.057074, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.775392, "high": 162.420836, "low": 159.08319, "close": 161.43478, "volume": 2615235}, "trend_line": 153.6727, "activity_lines": {"activity_5": 158.267087, "activity_10": 154.131575, "activity_20": 153.052439, "activity_30": 153.804724}, "trend_signal": 0, "fair_value": 151.97314, "relative_strength": -3.557911, "rate_of_change": 0.40117558583713503, "market_dynamics": 0.283982, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.159796, "high": 171.618683, "low": 161.087351, "close": 169.286057, "volume": 2996110}, "trend_line": 154.473106, "activity_lines": {"activity_5": 162.652297, "activity_10": 157.391906, "activity_20": 154.489248, "activity_30": 154.812037}, "trend_signal": 1, "fair_value": 152.249185, "relative_strength": -1.088956, "rate_of_change": 0.5208511336105954, "market_dynamics": 0.627382, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.385995, "high": 172.990758, "low": 168.7835, "close": 172.093691, "volume": 2270079}, "trend_line": 155.386169, "activity_lines": {"activity_5": 166.567488, "activity_10": 160.775498, "activity_20": 156.166242, "activity_30": 155.948849}, "trend_signal": 1, "fair_value": 152.535879, "relative_strength": -0.205368, "rate_of_change": 0.5910821784084499, "market_dynamics": 0.931193, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.389532, "high": 174.041281, "low": 171.683331, "close": 171.750134, "volume": 2188730}, "trend_line": 156.146798, "activity_lines": {"activity_5": 169.225177, "activity_10": 163.646289, "activity_20": 157.762932, "activity_30": 157.004589}, "trend_signal": 1, "fair_value": 152.819279, "relative_strength": -0.585994, "rate_of_change": 0.48950881851009176, "market_dynamics": 1.018056, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.872153, "high": 172.637657, "low": 166.052805, "close": 167.856482, "volume": 2432394}, "trend_line": 156.677607, "activity_lines": {"activity_5": 169.504728, "activity_10": 165.314539, "activity_20": 158.937821, "activity_30": 157.760053}, "trend_signal": 1, "fair_value": 153.039316, "relative_strength": -1.101321, "rate_of_change": 0.33994228943459026, "market_dynamics": 1.048932, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.837395, "high": 169.879654, "low": 166.458394, "close": 167.58927, "volume": 2255393}, "trend_line": 157.131362, "activity_lines": {"activity_5": 169.206408, "activity_10": 166.454193, "activity_20": 160.030349, "activity_30": 158.464031}, "trend_signal": 1, "fair_value": 153.246889, "relative_strength": -2.819239, "rate_of_change": 0.28961062699917356, "market_dynamics": 0.910545, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.415449, "high": 167.598814, "low": 163.485667, "close": 167.341145, "volume": 2169596}, "trend_line": 157.731665, "activity_lines": {"activity_5": 168.415081, "activity_10": 167.257532, "activity_20": 161.040284, "activity_30": 159.122726}, "trend_signal": 1, "fair_value": 153.447755, "relative_strength": -3.85251, "rate_of_change": 0.3820389464962422, "market_dynamics": 0.798962, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.238212, "high": 170.977129, "low": 167.572665, "close": 170.041889, "volume": 1944896}, "trend_line": 158.200375, "activity_lines": {"activity_5": 168.653662, "activity_10": 168.203852, "activity_20": 162.275565, "activity_30": 159.916934}, "trend_signal": 1, "fair_value": 153.703533, "relative_strength": -3.041332, "rate_of_change": 0.297156566501733, "market_dynamics": 0.705131, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.041889, "high": 171.702417, "low": 165.966915, "close": 168.715376, "volume": 2427585}, "trend_line": 158.654102, "activity_lines": {"activity_5": 168.58686, "activity_10": 168.63457, "activity_20": 163.312702, "activity_30": 160.595322}, "trend_signal": 1, "fair_value": 153.900848, "relative_strength": -4.822118, "rate_of_change": 0.28680526199763207, "market_dynamics": 0.725556, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.427035, "high": 170.332577, "low": 165.403863, "close": 170.299558, "volume": 2019780}, "trend_line": 159.028294, "activity_lines": {"activity_5": 169.250435, "activity_10": 169.113884, "activity_20": 164.436075, "activity_30": 161.346641}, "trend_signal": 1, "fair_value": 154.084345, "relative_strength": -4.940445, "rate_of_change": 0.2358539711756042, "market_dynamics": 0.691797, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.499966, "high": 173.533484, "low": 166.234127, "close": 172.065061, "volume": 9168253}, "trend_line": 159.36766, "activity_lines": {"activity_5": 170.339639, "activity_10": 169.73647, "activity_20": 165.633948, "activity_30": 162.187723}, "trend_signal": 1, "fair_value": 154.275767, "relative_strength": -3.322376, "rate_of_change": 0.2133997614286251, "market_dynamics": 0.869654, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.86261, "high": 173.705453, "low": 170.299653, "close": 173.057561, "volume": 2292052}, "trend_line": 159.683841, "activity_lines": {"activity_5": 171.461291, "activity_10": 170.346233, "activity_20": 166.82714, "activity_30": 163.070943}, "trend_signal": 1, "fair_value": 154.477518, "relative_strength": -4.031813, "rate_of_change": 0.19839721559568624, "market_dynamics": 0.945957, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.057561, "high": 175.185614, "low": 172.074605, "close": 175.07119, "volume": 2800370}, "trend_line": 160.116181, "activity_lines": {"activity_5": 172.873058, "activity_10": 171.253537, "activity_20": 168.092731, "activity_30": 164.063675}, "trend_signal": 1, "fair_value": 154.666077, "relative_strength": -3.538239, "rate_of_change": 0.2707474953586635, "market_dynamics": 0.984782, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 175.472007, "high": 179.403832, "low": 174.517681, "close": 177.132535, "volume": 3015449}, "trend_line": 160.65244, "activity_lines": {"activity_5": 174.636653, "activity_10": 172.481495, "activity_20": 169.422518, "activity_30": 165.161504}, "trend_signal": 1, "fair_value": 154.815821, "relative_strength": -1.959169, "rate_of_change": 0.3349186800801857, "market_dynamics": 1.092514, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.664915, "high": 178.478135, "low": 174.364893, "close": 175.786935, "volume": 1479863}, "trend_line": 161.315166, "activity_lines": {"activity_5": 175.390571, "activity_10": 173.366936, "activity_20": 170.468983, "activity_30": 166.137923}, "trend_signal": 1, "fair_value": 154.97298, "relative_strength": -2.530698, "rate_of_change": 0.4125215900860218, "market_dynamics": 0.851423, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.987343, "high": 181.650599, "low": 175.128449, "close": 179.434924, "volume": 2194403}, "trend_line": 162.122754, "activity_lines": {"activity_5": 176.99466, "activity_10": 174.771459, "activity_20": 171.699393, "activity_30": 167.30694}, "trend_signal": 1, "fair_value": 155.162498, "relative_strength": -2.569671, "rate_of_change": 0.5006274487545587, "market_dynamics": 0.748166, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 179.943239, "high": 184.56487, "low": 179.339016, "close": 184.028934, "volume": 1792711}, "trend_line": 162.902096, "activity_lines": {"activity_5": 179.638762, "activity_10": 176.79588, "activity_20": 173.234654, "activity_30": 168.720242}, "trend_signal": 1, "fair_value": 155.374713, "relative_strength": -0.337516, "rate_of_change": 0.48071105429162275, "market_dynamics": 0.692627, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.21116, "high": 184.345432, "low": 178.495023, "close": 179.95283, "volume": 2386866}, "trend_line": 163.735121, "activity_lines": {"activity_5": 180.192738, "activity_10": 177.775777, "activity_20": 174.211089, "activity_30": 169.820289}, "trend_signal": 1, "fair_value": 155.558202, "relative_strength": -1.602451, "rate_of_change": 0.5113654277351914, "market_dynamics": 0.60301, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.75846, "high": 182.014763, "low": 173.690015, "close": 174.3326, "volume": 1688879}, "trend_line": 164.374831, "activity_lines": {"activity_5": 178.54786, "activity_10": 177.553615, "activity_20": 174.533197, "activity_30": 170.503997}, "trend_signal": 1, "fair_value": 155.69112, "relative_strength": -3.151018, "rate_of_change": 0.3906980958593533, "market_dynamics": 0.453739, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.406774, "high": 176.231586, "low": 169.901635, "close": 171.906119, "volume": 2736472}, "trend_line": 165.083884, "activity_lines": {"activity_5": 176.280818, "activity_10": 176.788143, "activity_20": 174.534754, "activity_30": 170.989887}, "trend_signal": 1, "fair_value": 155.802481, "relative_strength": -1.383665, "rate_of_change": 0.4313634853258109, "market_dynamics": 0.189506, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.615841, "high": 176.087723, "low": 171.531885, "close": 174.994368, "volume": 2061058}, "trend_line": 165.875966, "activity_lines": {"activity_5": 175.301914, "activity_10": 176.554961, "activity_20": 174.776232, "activity_30": 171.629273}, "trend_signal": 1, "fair_value": 155.930118, "relative_strength": -2.117169, "rate_of_change": 0.4798057695322903, "market_dynamics": -0.129342, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.550636, "high": 178.149753, "low": 172.462388, "close": 176.701537, "volume": 1632647}, "trend_line": 166.833051, "activity_lines": {"activity_5": 175.188103, "activity_10": 176.578914, "activity_20": 175.115727, "activity_30": 172.327697}, "trend_signal": 1, "fair_value": 156.039034, "relative_strength": -1.692358, "rate_of_change": 0.5769883504401152, "market_dynamics": -0.41242, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.082617, "high": 181.516136, "low": 177.468803, "close": 180.489916, "volume": 1708635}, "trend_line": 167.93854, "activity_lines": {"activity_5": 176.825578, "activity_10": 177.225408, "activity_20": 175.780709, "activity_30": 173.208785}, "trend_signal": 1, "fair_value": 156.184123, "relative_strength": -1.393569, "rate_of_change": 0.6626318906078013, "market_dynamics": -0.370649, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.477772, "high": 184.076888, "low": 180.720096, "close": 182.302584, "volume": 2023414}, "trend_line": 169.197062, "activity_lines": {"activity_5": 179.03147, "activity_10": 178.102956, "activity_20": 176.578344, "activity_30": 174.135497}, "trend_signal": 1, "fair_value": 156.355492, "relative_strength": -1.98129, "rate_of_change": 0.7493943915434773, "market_dynamics": -0.211177, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.408083, "high": 183.000413, "low": 177.521553, "close": 179.367789, "volume": 2116701}, "trend_line": 170.460796, "activity_lines": {"activity_5": 179.727765, "activity_10": 178.352904, "activity_20": 177.046225, "activity_30": 174.791673}, "trend_signal": 1, "fair_value": 156.488944, "relative_strength": -3.50067, "rate_of_change": 0.7469006760885715, "market_dynamics": -0.170273, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.06792, "high": 180.30769, "low": 175.656136, "close": 180.211782, "volume": 1734080}, "trend_line": 171.415413, "activity_lines": {"activity_5": 180.207946, "activity_10": 178.691199, "activity_20": 177.53967, "activity_30": 175.420769}, "trend_signal": 1, "fair_value": 156.616321, "relative_strength": -2.605299, "rate_of_change": 0.5600214374219004, "market_dynamics": -0.171358, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.659998, "high": 181.727134, "low": 175.589, "close": 176.058951, "volume": 2031623}, "trend_line": 172.344125, "activity_lines": {"activity_5": 178.956022, "activity_10": 178.260309, "activity_20": 177.577501, "activity_30": 175.720352}, "trend_signal": 1, "fair_value": 156.709632, "relative_strength": -5.883877, "rate_of_change": 0.5417902531320158, "market_dynamics": -0.369528, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.080686, "high": 179.631441, "low": 172.72134, "close": 173.699605, "volume": 1522638}, "trend_line": 172.969147, "activity_lines": {"activity_5": 176.960489, "activity_10": 177.545356, "activity_20": 177.349118, "activity_30": 175.807803}, "trend_signal": 1, "fair_value": 156.846977, "relative_strength": -8.473876, "rate_of_change": 0.36265930155727755, "market_dynamics": -0.715685, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.450244, "high": 176.183632, "low": 172.95152, "close": 175.617772, "volume": 1284160}, "trend_line": 173.638195, "activity_lines": {"activity_5": 176.057032, "activity_10": 177.292855, "activity_20": 177.286, "activity_30": 175.978682}, "trend_signal": 1, "fair_value": 156.952665, "relative_strength": -7.91771, "rate_of_change": 0.38680193063564317, "market_dynamics": -0.962038, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.030178, "high": 177.928204, "low": 173.948967, "close": 176.0323, "volume": 1560862}, "trend_line": 174.155123, "activity_lines": {"activity_5": 175.737406, "activity_10": 177.092357, "activity_20": 177.229493, "activity_30": 176.13314}, "trend_signal": 1, "fair_value": 157.070453, "relative_strength": -7.48167, "rate_of_change": 0.2977040852100583, "market_dynamics": -1.144434, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.504883, "high": 176.832798, "low": 173.218117, "close": 173.592229, "volume": 2275876}, "trend_line": 174.560371, "activity_lines": {"activity_5": 174.826788, "activity_10": 176.373187, "activity_20": 176.913299, "activity_30": 176.096824}, "trend_signal": 1, "fair_value": 157.180479, "relative_strength": -10.252723, "rate_of_change": 0.23269370031681483, "market_dynamics": -1.189145, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.431305, "high": 183.425811, "low": 173.515073, "close": 182.494148, "volume": 2382050}, "trend_line": 175.000641, "activity_lines": {"activity_5": 177.32478, "activity_10": 177.298042, "activity_20": 177.437635, "activity_30": 176.608681}, "trend_signal": 1, "fair_value": 157.386611, "relative_strength": -6.380652, "rate_of_change": 0.2522164667030859, "market_dynamics": -0.8404, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.391091, "high": 190.441256, "low": 182.957086, "close": 184.779906, "volume": 2357193}, "trend_line": 175.423514, "activity_lines": {"activity_5": 180.155679, "activity_10": 178.533169, "activity_20": 178.134726, "activity_30": 177.239601}, "trend_signal": 1, "fair_value": 157.593088, "relative_strength": -3.167176, "rate_of_change": 0.2416408291898827, "market_dynamics": -0.363858, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.262133, "high": 190.219431, "low": 183.608093, "close": 189.910806, "volume": 2039337}, "trend_line": 176.02887, "activity_lines": {"activity_5": 183.95819, "activity_10": 180.623187, "activity_20": 179.274242, "activity_30": 178.174265}, "trend_signal": 1, "fair_value": 157.821043, "relative_strength": 0.432294, "rate_of_change": 0.34508258681900555, "market_dynamics": 0.20443, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.431611, "high": 194.15431, "low": 179.600783, "close": 181.471826, "volume": 2776713}, "trend_line": 176.482715, "activity_lines": {"activity_5": 183.99484, "activity_10": 181.040514, "activity_20": 179.549196, "activity_30": 178.525424}, "trend_signal": 1, "fair_value": 157.985749, "relative_strength": -1.803572, "rate_of_change": 0.25782418531687507, "market_dynamics": 0.572924, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 173.871921, "high": 181.050648, "low": 172.705124, "close": 180.401281, "volume": 2082230}, "trend_line": 176.909782, "activity_lines": {"activity_5": 183.312006, "activity_10": 181.224941, "activity_20": 179.695123, "activity_30": 178.778234}, "trend_signal": 1, "fair_value": 158.133976, "relative_strength": -2.247653, "rate_of_change": 0.24198800432098624, "market_dynamics": 0.530713, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.680973, "high": 185.908318, "low": 178.337347, "close": 185.136754, "volume": 1459483}, "trend_line": 177.502969, "activity_lines": {"activity_5": 183.753726, "activity_10": 182.266917, "activity_20": 180.287446, "activity_30": 179.309007}, "trend_signal": 1, "fair_value": 158.342277, "relative_strength": -3.388843, "rate_of_change": 0.3353048052481351, "market_dynamics": 0.364716, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.464669, "high": 191.211855, "low": 184.615948, "close": 190.76917, "volume": 1782489}, "trend_line": 178.193878, "activity_lines": {"activity_5": 185.896744, "activity_10": 184.167919, "activity_20": 181.410914, "activity_30": 180.164891}, "trend_signal": 1, "fair_value": 158.547581, "relative_strength": -1.734159, "rate_of_change": 0.38923799635148915, "market_dynamics": 0.264783, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 191.84936, "high": 192.437677, "low": 188.439915, "close": 191.396066, "volume": 1570729}, "trend_line": 178.949901, "activity_lines": {"activity_5": 187.849444, "activity_10": 185.872545, "activity_20": 182.54258, "activity_30": 181.016645}, "trend_signal": 1, "fair_value": 158.76119, "relative_strength": -1.564407, "rate_of_change": 0.42426990673607706, "market_dynamics": 0.336071, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.881872, "high": 190.836682, "low": 182.590593, "close": 183.005309, "volume": 1337197}, "trend_line": 179.373426, "activity_lines": {"activity_5": 186.906207, "activity_10": 185.764702, "activity_20": 182.793872, "activity_30": 181.278284}, "trend_signal": 1, "fair_value": 158.948876, "relative_strength": -1.740988, "rate_of_change": 0.2366723857533644, "market_dynamics": 0.320197, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.497181, "high": 188.64737, "low": 178.944954, "close": 188.570213, "volume": 2920583}, "trend_line": 179.923598, "activity_lines": {"activity_5": 187.715706, "activity_10": 186.541877, "activity_20": 183.522302, "activity_30": 181.871625}, "trend_signal": 1, "fair_value": 159.172466, "relative_strength": -2.555261, "rate_of_change": 0.3067187889916333, "market_dynamics": 0.561865, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.17782, "high": 194.732983, "low": 188.763104, "close": 192.765592, "volume": 2497986}, "trend_line": 180.580532, "activity_lines": {"activity_5": 189.379069, "activity_10": 187.809521, "activity_20": 184.585644, "activity_30": 182.700141}, "trend_signal": 1, "fair_value": 159.410949, "relative_strength": -1.698048, "rate_of_change": 0.36511830982837884, "market_dynamics": 0.682534, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.527511, "high": 195.813961, "low": 191.395391, "close": 194.186618, "volume": 1927501}, "trend_line": 181.217713, "activity_lines": {"activity_5": 191.007519, "activity_10": 189.148781, "activity_20": 185.707827, "activity_30": 183.577953}, "trend_signal": 1, "fair_value": 159.652959, "relative_strength": -1.428252, "rate_of_change": 0.3528514358347323, "market_dynamics": 0.733241, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.615111, "high": 194.758126, "low": 189.866409, "close": 193.285767, "volume": 3248171}, "trend_line": 181.756154, "activity_lines": {"activity_5": 192.107855, "activity_10": 190.153218, "activity_20": 186.678992, "activity_30": 184.356537}, "trend_signal": 1, "fair_value": 159.881285, "relative_strength": -2.07928, "rate_of_change": 0.29712382475547844, "market_dynamics": 1.074099, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.607708, "high": 194.622514, "low": 190.584862, "close": 194.545021, "volume": 1655314}, "trend_line": 182.381424, "activity_lines": {"activity_5": 193.501962, "activity_10": 191.325247, "activity_20": 187.717785, "activity_30": 185.181625}, "trend_signal": 1, "fair_value": 160.102971, "relative_strength": -2.507124, "rate_of_change": 0.3440158620433839, "market_dynamics": 1.079427, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.564394, "high": 198.980791, "low": 193.731349, "close": 198.623066, "volume": 2140459}, "trend_line": 183.021029, "activity_lines": {"activity_5": 195.486103, "activity_10": 193.001045, "activity_20": 189.07269, "activity_30": 186.229473}, "trend_signal": 1, "fair_value": 160.336086, "relative_strength": -1.271987, "rate_of_change": 0.35069635161966317, "market_dynamics": 1.124068, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 198.603693, "high": 198.603693, "low": 192.288051, "close": 192.588334, "volume": 1835101}, "trend_line": 183.306342, "activity_lines": {"activity_5": 194.788477, "activity_10": 193.248313, "activity_20": 189.765187, "activity_30": 186.846718}, "trend_signal": 1, "fair_value": 160.541507, "relative_strength": -3.264816, "rate_of_change": 0.15589082935382367, "market_dynamics": 0.967411, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.595737, "high": 197.092588, "low": 192.288051, "close": 192.598021, "volume": 1912740}, "trend_line": 183.727848, "activity_lines": {"activity_5": 194.105897, "activity_10": 193.36186, "activity_20": 190.379895, "activity_30": 187.446182}, "trend_signal": 1, "fair_value": 160.696689, "relative_strength": -1.816005, "rate_of_change": 0.22994621757276337, "market_dynamics": 0.668332, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.510842, "high": 205.937102, "low": 192.326797, "close": 205.025887, "volume": 2215576}, "trend_line": 184.750958, "activity_lines": {"activity_5": 197.671845, "activity_10": 195.701766, "activity_20": 192.088216, "activity_30": 188.820249}, "trend_signal": 1, "fair_value": 160.935316, "relative_strength": -0.234516, "rate_of_change": 0.5568616903410324, "market_dynamics": 0.84896, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.856648, "high": 208.220808, "low": 199.964462, "close": 200.541006, "volume": 2774640}, "trend_line": 185.705454, "activity_lines": {"activity_5": 198.960158, "activity_10": 196.978425, "activity_20": 193.229368, "activity_30": 189.838961}, "trend_signal": 1, "fair_value": 161.164966, "relative_strength": -0.310806, "rate_of_change": 0.5166392696053063, "market_dynamics": 0.942532, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.695991, "high": 207.466902, "low": 198.574633, "close": 207.311917, "volume": 3183434}, "trend_line": 186.782706, "activity_lines": {"activity_5": 202.10571, "activity_10": 199.167328, "activity_20": 194.89866, "activity_30": 191.232927}, "trend_signal": 1, "fair_value": 161.46663, "relative_strength": 1.355478, "rate_of_change": 0.5800863554605064, "market_dynamics": 1.322603, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.074872, "high": 212.140671, "low": 208.154648, "close": 209.423589, "volume": 2308543}, "trend_line": 187.873441, "activity_lines": {"activity_5": 205.375895, "activity_10": 201.399412, "activity_20": 196.608493, "activity_30": 192.693629}, "trend_signal": 1, "fair_value": 161.80986, "relative_strength": 1.230323, "rate_of_change": 0.5839593093806145, "market_dynamics": 1.683782, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.442962, "high": 209.670596, "low": 205.455583, "close": 206.06235, "volume": 2519674}, "trend_line": 188.725855, "activity_lines": {"activity_5": 206.403317, "activity_10": 202.71749, "activity_20": 197.869974, "activity_30": 193.867107}, "trend_signal": 1, "fair_value": 162.103049, "relative_strength": -1.164927, "rate_of_change": 0.453717138230295, "market_dynamics": 1.592536, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.069753, "high": 207.641163, "low": 201.577469, "close": 202.313648, "volume": 1852172}, "trend_line": 189.392891, "activity_lines": {"activity_5": 205.28355, "activity_10": 203.138063, "activity_20": 198.67309, "activity_30": 194.743739}, "trend_signal": 1, "fair_value": 162.394015, "relative_strength": -2.224332, "rate_of_change": 0.35344176874970096, "market_dynamics": 1.382278, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.061797, "high": 203.321051, "low": 190.394036, "close": 193.39232, "volume": 2705479}, "trend_line": 189.860375, "activity_lines": {"activity_5": 201.370822, "activity_10": 201.772433, "activity_20": 198.567494, "activity_30": 195.001766}, "trend_signal": 1, "fair_value": 162.600868, "relative_strength": -4.569452, "rate_of_change": 0.24683291834856314, "market_dynamics": 0.819554, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.983358, "high": 196.025861, "low": 191.697712, "close": 193.830716, "volume": 1475931}, "trend_line": 190.31434, "activity_lines": {"activity_5": 198.080806, "activity_10": 200.50747, "activity_20": 198.446887, "activity_30": 195.257917}, "trend_signal": 1, "fair_value": 162.796433, "relative_strength": -4.758756, "rate_of_change": 0.23910465783077822, "market_dynamics": 0.145859, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.652207, "high": 195.155322, "low": 190.704257, "close": 194.249526, "volume": 3629798}, "trend_line": 190.920692, "activity_lines": {"activity_5": 195.82914, "activity_10": 199.405788, "activity_20": 198.302216, "activity_30": 195.5118}, "trend_signal": 1, "fair_value": 162.988302, "relative_strength": -3.869454, "rate_of_change": 0.31860552389274255, "market_dynamics": -0.336557, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 195.389076, "high": 196.616284, "low": 189.233556, "close": 190.129612, "volume": 2980011}, "trend_line": 191.468359, "activity_lines": {"activity_5": 193.215773, "activity_10": 197.524827, "activity_20": 197.721778, "activity_30": 195.460763}, "trend_signal": 1, "fair_value": 163.148494, "relative_strength": -3.896205, "rate_of_change": 0.2868557589347046, "market_dynamics": -0.778974, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.892664, "high": 200.04078, "low": 188.619952, "close": 199.284975, "volume": 1648866}, "trend_line": 192.257266, "activity_lines": {"activity_5": 194.716377, "activity_10": 197.353357, "activity_20": 198.016326, "activity_30": 195.965061}, "trend_signal": 1, "fair_value": 163.439842, "relative_strength": -2.050733, "rate_of_change": 0.41202995843297263, "market_dynamics": -0.883571, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.541403, "high": 202.508832, "low": 199.949128, "close": 201.262144, "volume": 1608309}, "trend_line": 193.098261, "activity_lines": {"activity_5": 197.077948, "activity_10": 197.645753, "activity_20": 198.461608, "activity_30": 196.546021}, "trend_signal": 1, "fair_value": 163.747026, "relative_strength": -2.646851, "rate_of_change": 0.43743210204602667, "market_dynamics": -0.766431, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.405046, "high": 202.839983, "low": 198.895385, "close": 199.976497, "volume": 1811979}, "trend_line": 193.977736, "activity_lines": {"activity_5": 198.486316, "activity_10": 197.691284, "activity_20": 198.697511, "activity_30": 196.989778}, "trend_signal": 1, "fair_value": 164.030924, "relative_strength": -2.206264, "rate_of_change": 0.4554546454460225, "market_dynamics": -0.754295, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.671529, "high": 201.262144, "low": 194.541718, "close": 198.135685, "volume": 2202944}, "trend_line": 194.499121, "activity_lines": {"activity_5": 198.87136, "activity_10": 197.535492, "activity_20": 198.703783, "activity_30": 197.258033}, "trend_signal": 1, "fair_value": 164.290613, "relative_strength": -2.858307, "rate_of_change": 0.26878600129656594, "market_dynamics": -0.671084, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.914865, "high": 199.806052, "low": 195.077404, "close": 198.174644, "volume": 1706320}, "trend_line": 194.945612, "activity_lines": {"activity_5": 199.010314, "activity_10": 197.592019, "activity_20": 198.688194, "activity_30": 197.495163}, "trend_signal": 1, "fair_value": 164.551897, "relative_strength": -4.132785, "rate_of_change": 0.22955939219900579, "market_dynamics": -0.70926, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.496056, "high": 199.460291, "low": 191.973347, "close": 192.54507, "volume": 1530502}, "trend_line": 195.033421, "activity_lines": {"activity_5": 196.736408, "activity_10": 196.768399, "activity_20": 198.117463, "activity_30": 197.340289}, "trend_signal": 1, "fair_value": 164.769836, "relative_strength": -5.210739, "rate_of_change": 0.04504281943006387, "market_dynamics": -0.836648, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.421647, "high": 194.782679, "low": 189.964037, "close": 192.642467, "volume": 1923910}, "trend_line": 195.405776, "activity_lines": {"activity_5": 194.944294, "activity_10": 196.140099, "activity_20": 197.559536, "activity_30": 197.186034}, "trend_signal": 0, "fair_value": 165.000868, "relative_strength": -4.126203, "rate_of_change": 0.1909185605681392, "market_dynamics": -0.983139, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.158674, "high": 193.925484, "low": 182.727502, "close": 186.272672, "volume": 3281404}, "trend_line": 195.601489, "activity_lines": {"activity_5": 191.603561, "activity_10": 194.367288, "activity_20": 196.404022, "activity_30": 196.596802}, "trend_signal": 0, "fair_value": 165.202775, "relative_strength": -4.20915, "rate_of_change": 0.10015722360222534, "market_dynamics": -1.085281, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.285764, "high": 185.931781, "low": 177.380283, "close": 182.357294, "volume": 5425920}, "trend_line": 195.50884, "activity_lines": {"activity_5": 187.87129, "activity_10": 192.020009, "activity_20": 194.934426, "activity_30": 195.742338}, "trend_signal": 0, "fair_value": 165.336149, "relative_strength": -3.90623, "rate_of_change": -0.04736620384315911, "market_dynamics": -1.090603, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.357294, "high": 186.768718, "low": 181.694991, "close": 183.321529, "volume": 2510496}, "trend_line": 195.260585, "activity_lines": {"activity_5": 185.512323, "activity_10": 190.064268, "activity_20": 193.605381, "activity_30": 194.95606}, "trend_signal": 0, "fair_value": 165.464651, "relative_strength": -3.7584, "rate_of_change": -0.12697891307625803, "market_dynamics": -1.096233, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.435054, "high": 187.977128, "low": 181.125128, "close": 181.938843, "volume": 2246884}, "trend_line": 194.945344, "activity_lines": {"activity_5": 183.682668, "activity_10": 187.980912, "activity_20": 192.188825, "activity_30": 194.096592}, "trend_signal": 0, "fair_value": 165.590751, "relative_strength": -2.894537, "rate_of_change": -0.16144630520285808, "market_dynamics": -1.118421, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.438862, "high": 186.255944, "low": 162.517523, "close": 165.811599, "volume": 4872935}, "trend_line": 194.372221, "activity_lines": {"activity_5": 177.184348, "activity_10": 183.280715, "activity_20": 189.34628, "activity_30": 192.216996}, "trend_signal": 0, "fair_value": 165.644902, "relative_strength": -2.548363, "rate_of_change": -0.2939916328548014, "market_dynamics": -1.134024, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.919517, "high": 174.358254, "low": 157.086319, "close": 167.899807, "volume": 6067144}, "trend_line": 193.683207, "activity_lines": {"activity_5": 173.170821, "activity_10": 179.604747, "activity_20": 186.867989, "activity_30": 190.509098}, "trend_signal": 0, "fair_value": 165.701453, "relative_strength": -6.451456, "rate_of_change": -0.3544817240113679, "market_dynamics": -1.134024, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.242914, "high": 171.899756, "low": 166.497864, "close": 169.703706, "volume": 1985027}, "trend_line": 192.914478, "activity_lines": {"activity_5": 170.983451, "activity_10": 176.839973, "activity_20": 184.749176, "activity_30": 188.962034}, "trend_signal": 0, "fair_value": 165.788189, "relative_strength": -3.933357, "rate_of_change": -0.3969001814390689, "market_dynamics": -1.134149, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.52725, "high": 177.699976, "low": 164.7822, "close": 175.52716, "volume": 2645517}, "trend_line": 192.292496, "activity_lines": {"activity_5": 171.580806, "activity_10": 175.650955, "activity_20": 183.374119, "activity_30": 187.840271}, "trend_signal": 0, "fair_value": 165.945272, "relative_strength": -4.84605, "rate_of_change": -0.32241333385045506, "market_dynamics": -1.147712, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.899705, "high": 180.958463, "low": 172.602198, "close": 180.566311, "volume": 2212911}, "trend_line": 191.868514, "activity_lines": {"activity_5": 174.377502, "activity_10": 175.789918, "activity_20": 182.624387, "activity_30": 187.083743}, "trend_signal": 0, "fair_value": 166.132013, "relative_strength": -4.72672, "rate_of_change": -0.2204880631431375, "market_dynamics": -1.146412, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.27221, "high": 183.522548, "low": 177.536939, "close": 182.095704, "volume": 2176146}, "trend_line": 191.453537, "activity_lines": {"activity_5": 177.775498, "activity_10": 176.424748, "activity_20": 182.123871, "activity_30": 186.453239}, "trend_signal": 0, "fair_value": 166.353291, "relative_strength": -3.350647, "rate_of_change": -0.21628196901550675, "market_dynamics": -1.06995, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.272095, "high": 190.70775, "low": 187.134855, "close": 190.575987, "volume": 1859027}, "trend_line": 191.185301, "activity_lines": {"activity_5": 182.914647, "activity_10": 178.793207, "activity_20": 182.484793, "activity_30": 186.396623}, "trend_signal": 0, "fair_value": 166.643381, "relative_strength": -3.777677, "rate_of_change": -0.14010501148380541, "market_dynamics": -0.724134, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.291703, "high": 190.517164, "low": 180.938856, "close": 183.370197, "volume": 1774018}, "trend_line": 190.878029, "activity_lines": {"activity_5": 184.140122, "activity_10": 179.77328, "activity_20": 182.174949, "activity_30": 185.892423}, "trend_signal": 0, "fair_value": 166.822893, "relative_strength": -4.858244, "rate_of_change": -0.16071946870016526, "market_dynamics": -0.421487, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.654482, "high": 187.816218, "low": 183.948621, "close": 185.272133, "volume": 1592307}, "trend_line": 190.633833, "activity_lines": {"activity_5": 185.088476, "activity_10": 181.080743, "activity_20": 182.098048, "activity_30": 185.530752}, "trend_signal": 0, "fair_value": 167.021412, "relative_strength": -5.374693, "rate_of_change": -0.12793300584636072, "market_dynamics": -0.120853, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.968216, "high": 188.33082, "low": 182.380014, "close": 187.968177, "volume": 2154621}, "trend_line": 190.065243, "activity_lines": {"activity_5": 186.285846, "activity_10": 182.842931, "activity_20": 182.301044, "activity_30": 185.358774}, "trend_signal": 0, "fair_value": 167.283741, "relative_strength": -5.449726, "rate_of_change": -0.2982629006887777, "market_dynamics": 0.170372, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.997576, "high": 190.522066, "low": 185.036842, "close": 185.713304, "volume": 1715980}, "trend_line": 189.570986, "activity_lines": {"activity_5": 186.238134, "activity_10": 184.085517, "activity_20": 182.343179, "activity_30": 185.078004}, "trend_signal": 0, "fair_value": 167.607987, "relative_strength": -6.178391, "rate_of_change": -0.26004596747865394, "market_dynamics": 0.242702, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187.615241, "high": 188.811304, "low": 185.654482, "close": 186.987798, "volume": 1324540}, "trend_line": 188.893515, "activity_lines": {"activity_5": 186.37408, "activity_10": 185.197981, "activity_20": 182.580737, "activity_30": 184.911347}, "trend_signal": 0, "fair_value": 167.899887, "relative_strength": -5.317473, "rate_of_change": -0.3573706157755581, "market_dynamics": 0.372121, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.428981, "high": 193.300168, "low": 185.242722, "close": 191.928911, "volume": 2557236}, "trend_line": 188.31036, "activity_lines": {"activity_5": 188.396276, "activity_10": 186.861774, "activity_20": 183.350728, "activity_30": 185.107179}, "trend_signal": 0, "fair_value": 168.233318, "relative_strength": -5.992497, "rate_of_change": -0.3087215566929362, "market_dynamics": 0.531874, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.539683, "high": 198.991161, "low": 191.288785, "close": 198.685823, "volume": 1975711}, "trend_line": 188.064475, "activity_lines": {"activity_5": 192.100196, "activity_10": 189.350002, "activity_20": 184.793791, "activity_30": 185.776564}, "trend_signal": 0, "fair_value": 168.608351, "relative_strength": -4.310814, "rate_of_change": -0.1305743348374542, "market_dynamics": 0.642013, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.415227, "high": 200.909761, "low": 195.287717, "close": 198.134247, "volume": 2338839}, "trend_line": 187.925162, "activity_lines": {"activity_5": 194.726011, "activity_10": 191.316877, "activity_20": 186.181888, "activity_30": 186.426226}, "trend_signal": 0, "fair_value": 168.985633, "relative_strength": -4.245498, "rate_of_change": -0.07407725462237733, "market_dynamics": 0.801341, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.730414, "high": 199.301422, "low": 192.687426, "close": 197.484174, "volume": 2405155}, "trend_line": 188.061557, "activity_lines": {"activity_5": 196.457396, "activity_10": 192.84614, "activity_20": 187.481459, "activity_30": 187.042937}, "trend_signal": 0, "fair_value": 169.324334, "relative_strength": -5.018278, "rate_of_change": 0.07257942393046501, "market_dynamics": 0.98559, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.144096, "high": 201.749044, "low": 196.459817, "close": 200.370102, "volume": 2270572}, "trend_line": 188.279537, "activity_lines": {"activity_5": 198.366034, "activity_10": 194.620327, "activity_20": 189.032824, "activity_30": 187.837036}, "trend_signal": 0, "fair_value": 169.637499, "relative_strength": -4.856845, "rate_of_change": 0.1159088563751556, "market_dynamics": 1.090494, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.567094, "high": 200.567094, "low": 190.096986, "close": 192.470735, "volume": 2120573}, "trend_line": 188.220244, "activity_lines": {"activity_5": 196.749395, "activity_10": 194.78019, "activity_20": 189.764738, "activity_30": 188.107436}, "trend_signal": 0, "fair_value": 169.906462, "relative_strength": -6.154792, "rate_of_change": -0.031492004359452354, "market_dynamics": 1.046135, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.435995, "high": 197.415129, "low": 193.051959, "close": 195.474859, "volume": 2197872}, "trend_line": 188.398418, "activity_lines": {"activity_5": 196.098009, "activity_10": 195.320794, "activity_20": 190.734599, "activity_30": 188.575476}, "trend_signal": 1, "fair_value": 170.147458, "relative_strength": -6.807553, "rate_of_change": 0.09466250612234052, "market_dynamics": 0.988294, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.809745, "high": 203.689412, "low": 194.5096, "close": 199.95642, "volume": 2112650}, "trend_line": 188.4208, "activity_lines": {"activity_5": 197.154541, "activity_10": 196.490722, "activity_20": 192.073403, "activity_30": 189.321153}, "trend_signal": 1, "fair_value": 170.430347, "relative_strength": -5.447173, "rate_of_change": 0.011880142220738639, "market_dynamics": 0.957653, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.857924, "high": 206.624589, "low": 198.547929, "close": 205.984366, "volume": 1911749}, "trend_line": 188.578207, "activity_lines": {"activity_5": 200.098911, "activity_10": 198.538673, "activity_20": 193.900499, "activity_30": 190.454287}, "trend_signal": 1, "fair_value": 170.779796, "relative_strength": -2.740256, "rate_of_change": 0.08354013994207532, "market_dynamics": 0.956078, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.432789, "high": 206.910227, "low": 204.526627, "close": 205.659329, "volume": 1395319}, "trend_line": 188.767635, "activity_lines": {"activity_5": 202.368255, "activity_10": 200.158961, "activity_20": 195.50534, "activity_30": 191.556295}, "trend_signal": 1, "fair_value": 171.164763, "relative_strength": -2.712421, "rate_of_change": 0.1004506316045421, "market_dynamics": 1.109894, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.334827, "high": 209.505592, "low": 202.714304, "close": 207.767141, "volume": 1498562}, "trend_line": 189.088684, "activity_lines": {"activity_5": 204.987588, "activity_10": 201.823006, "activity_20": 197.131118, "activity_30": 192.782069}, "trend_signal": 1, "fair_value": 171.528592, "relative_strength": -1.921969, "rate_of_change": 0.17007629512336048, "market_dynamics": 1.244462, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.865636, "high": 209.303676, "low": 204.928884, "close": 206.929926, "volume": 1289984}, "trend_line": 189.380526, "activity_lines": {"activity_5": 206.308089, "activity_10": 203.046861, "activity_20": 198.495907, "activity_30": 193.933117}, "trend_signal": 1, "fair_value": 171.931384, "relative_strength": -3.687229, "rate_of_change": 0.15434133541275405, "market_dynamics": 1.257234, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.501202, "high": 209.973448, "low": 204.654672, "close": 207.008723, "volume": 1679018}, "trend_line": 189.862648, "activity_lines": {"activity_5": 206.891184, "activity_10": 204.135151, "activity_20": 199.718663, "activity_30": 195.07042}, "trend_signal": 1, "fair_value": 172.389216, "relative_strength": -4.650379, "rate_of_change": 0.2545784459379968, "market_dynamics": 1.25631, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.84128, "high": 209.31845, "low": 203.26588, "close": 206.240455, "volume": 1354979}, "trend_line": 190.315914, "activity_lines": {"activity_5": 206.748037, "activity_10": 204.922402, "activity_20": 200.742335, "activity_30": 196.127053}, "trend_signal": 1, "fair_value": 172.860341, "relative_strength": -4.553211, "rate_of_change": 0.23873363443239506, "market_dynamics": 1.132519, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.160461, "high": 210.336282, "low": 204.510778, "close": 208.901721, "volume": 1757877}, "trend_line": 191.070216, "activity_lines": {"activity_5": 207.474906, "activity_10": 206.034313, "activity_20": 201.904486, "activity_30": 197.326137}, "trend_signal": 1, "fair_value": 173.321228, "relative_strength": -4.224152, "rate_of_change": 0.3963420526146834, "market_dynamics": 1.057266, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.851499, "high": 209.975168, "low": 199.196176, "close": 199.275324, "volume": 1554999}, "trend_line": 191.63415, "activity_lines": {"activity_5": 204.776816, "activity_10": 205.240851, "activity_20": 202.062571, "activity_30": 197.855499}, "trend_signal": 1, "fair_value": 173.722129, "relative_strength": -6.181129, "rate_of_change": 0.29514490107658514, "market_dynamics": 0.668053, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.629982, "high": 207.80354, "low": 200.660417, "close": 203.519645, "volume": 1444661}, "trend_line": 192.307421, "activity_lines": {"activity_5": 204.059621, "activity_10": 205.095363, "activity_20": 202.549139, "activity_30": 198.622305}, "trend_signal": 1, "fair_value": 174.124068, "relative_strength": -5.613097, "rate_of_change": 0.3513314302278585, "market_dynamics": 0.278028, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 205.33016, "high": 209.337036, "low": 204.588145, "close": 207.932156, "volume": 1690972}, "trend_line": 193.173865, "activity_lines": {"activity_5": 205.040615, "activity_10": 205.605882, "activity_20": 203.369053, "activity_30": 199.630352}, "trend_signal": 1, "fair_value": 174.504507, "relative_strength": -5.231592, "rate_of_change": 0.45055151563807894, "market_dynamics": 0.111997, "expectation": {"probability": 55.8359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.37661, "high": 209.613362, "low": 202.322529, "close": 204.311127, "volume": 1535199}, "trend_line": 194.457182, "activity_lines": {"activity_5": 204.753038, "activity_10": 205.313018, "activity_20": 203.74904, "activity_30": 200.348885}, "trend_signal": 1, "fair_value": 174.870991, "relative_strength": -7.308578, "rate_of_change": 0.6643326207714395, "market_dynamics": -0.246722, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 203.806557, "high": 205.280692, "low": 201.184774, "close": 204.677187, "volume": 1620990}, "trend_line": 195.683095, "activity_lines": {"activity_5": 204.716102, "activity_10": 205.117133, "activity_20": 204.07533, "activity_30": 201.008241}, "trend_signal": 1, "fair_value": 175.193418, "relative_strength": -5.372086, "rate_of_change": 0.6304282451239162, "market_dynamics": -0.163969, "expectation": {"probability": 56.4328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.220577, "high": 208.169601, "low": 201.69429, "close": 203.272307, "volume": 1362847}, "trend_line": 196.802048, "activity_lines": {"activity_5": 204.492508, "activity_10": 204.683672, "activity_20": 204.183586, "activity_30": 201.497867}, "trend_signal": 1, "fair_value": 175.516749, "relative_strength": -5.908943, "rate_of_change": 0.5718189402104483, "market_dynamics": -0.23554, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.906247, "high": 203.23768, "low": 196.643647, "close": 201.719024, "volume": 1718709}, "trend_line": 197.67511, "activity_lines": {"activity_5": 203.484688, "activity_10": 204.049521, "activity_20": 204.089894, "activity_30": 201.815091}, "trend_signal": 1, "fair_value": 175.809532, "relative_strength": -4.536129, "rate_of_change": 0.4436244484610119, "market_dynamics": -0.403297, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.87732, "high": 210.108632, "low": 201.204561, "close": 209.416184, "volume": 1420247}, "trend_line": 198.636773, "activity_lines": {"activity_5": 205.162629, "activity_10": 204.909597, "activity_20": 204.714821, "activity_30": 202.57258}, "trend_signal": 1, "fair_value": 176.146909, "relative_strength": -4.165596, "rate_of_change": 0.48648663961791433, "market_dynamics": -0.380215, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.744179, "high": 211.642128, "low": 207.590829, "close": 210.494578, "volume": 1550539}, "trend_line": 199.583402, "activity_lines": {"activity_5": 207.1011, "activity_10": 205.921972, "activity_20": 205.388729, "activity_30": 203.3376}, "trend_signal": 1, "fair_value": 176.534991, "relative_strength": -3.78604, "rate_of_change": 0.47656281649319854, "market_dynamics": -0.357356, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.702342, "high": 216.569102, "low": 208.417038, "close": 213.700079, "volume": 1393540}, "trend_line": 200.354205, "activity_lines": {"activity_5": 209.695841, "activity_10": 207.439818, "activity_20": 206.305968, "activity_30": 204.248353}, "trend_signal": 1, "fair_value": 176.963737, "relative_strength": -1.606908, "rate_of_change": 0.38620596315920136, "market_dynamics": -0.171269, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.055492, "high": 215.085173, "low": 211.08819, "close": 212.958065, "volume": 1975763}, "trend_line": 201.340467, "activity_lines": {"activity_5": 211.441718, "activity_10": 208.73551, "activity_20": 207.089064, "activity_30": 205.061505}, "trend_signal": 1, "fair_value": 177.37687, "relative_strength": -1.960171, "rate_of_change": 0.49225919665623297, "market_dynamics": 0.117661, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 213.712957, "high": 214.896053, "low": 213.1058, "close": 214.150404, "volume": 1190700}, "trend_line": 202.303076, "activity_lines": {"activity_5": 212.939324, "activity_10": 209.999213, "activity_20": 207.888156, "activity_30": 205.887953}, "trend_signal": 1, "fair_value": 177.800634, "relative_strength": -2.685976, "rate_of_change": 0.47810011287994814, "market_dynamics": 0.241131, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.732841, "high": 214.27965, "low": 210.114057, "close": 213.176089, "volume": 1591202}, "trend_line": 203.14334, "activity_lines": {"activity_5": 213.283399, "activity_10": 210.892482, "activity_20": 208.505526, "activity_30": 206.589438}, "trend_signal": 1, "fair_value": 178.192695, "relative_strength": -1.998324, "rate_of_change": 0.41534909731179304, "market_dynamics": 0.375057, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 213.374929, "high": 221.27871, "low": 213.205915, "close": 220.771768, "volume": 2122473}, "trend_line": 204.311956, "activity_lines": {"activity_5": 215.908708, "activity_10": 213.071439, "activity_20": 209.783343, "activity_30": 207.726756}, "trend_signal": 1, "fair_value": 178.599262, "relative_strength": -0.020105, "rate_of_change": 0.5752667057655025, "market_dynamics": 0.722757, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 219.936641, "high": 224.778289, "low": 219.061746, "close": 223.73448, "volume": 4638446}, "trend_line": 205.536845, "activity_lines": {"activity_5": 218.836441, "activity_10": 215.489786, "activity_20": 211.272906, "activity_30": 208.979822}, "trend_signal": 1, "fair_value": 179.035818, "relative_strength": 1.760249, "rate_of_change": 0.5995190022066013, "market_dynamics": 1.008985, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.78171, "high": 227.860404, "low": 219.966467, "close": 223.128019, "volume": 1466023}, "trend_line": 206.576815, "activity_lines": {"activity_5": 220.89306, "activity_10": 217.451372, "activity_20": 212.61864, "activity_30": 210.114736}, "trend_signal": 1, "fair_value": 179.444881, "relative_strength": 1.911146, "rate_of_change": 0.5059774076030071, "market_dynamics": 1.297473, "expectation": {"probability": 57.6078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.625118, "high": 224.301173, "low": 219.986351, "close": 221.795792, "volume": 1818872}, "trend_line": 207.347148, "activity_lines": {"activity_5": 221.827607, "activity_10": 218.809722, "activity_20": 213.764347, "activity_30": 211.096606}, "trend_signal": 1, "fair_value": 179.81122, "relative_strength": 0.997218, "rate_of_change": 0.3729039001787271, "market_dynamics": 1.446646, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.129679, "high": 231.151202, "low": 221.010375, "close": 230.753523, "volume": 1937195}, "trend_line": 208.434457, "activity_lines": {"activity_5": 225.238371, "activity_10": 221.431718, "activity_20": 215.692382, "activity_30": 212.606694}, "trend_signal": 1, "fair_value": 180.262949, "relative_strength": 5.278682, "rate_of_change": 0.524390622435764, "market_dynamics": 1.458121, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.908454, "high": 234.113914, "low": 226.060905, "close": 229.968106, "volume": 1673837}, "trend_line": 209.517254, "activity_lines": {"activity_5": 227.215501, "activity_10": 223.522959, "activity_20": 217.432545, "activity_30": 213.995962}, "trend_signal": 1, "fair_value": 180.699305, "relative_strength": 6.230851, "rate_of_change": 0.5194904026832757, "market_dynamics": 1.363877, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.749382, "high": 232.219966, "low": 227.393131, "close": 231.429578, "volume": 1198991}, "trend_line": 210.55257, "activity_lines": {"activity_5": 229.066699, "activity_10": 225.525858, "activity_20": 219.198907, "activity_30": 215.40966}, "trend_signal": 1, "fair_value": 181.170726, "relative_strength": 5.644788, "rate_of_change": 0.49414355153776235, "market_dynamics": 1.356592, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 230.475147, "high": 231.19097, "low": 225.951543, "close": 228.566286, "volume": 1780946}, "trend_line": 211.755755, "activity_lines": {"activity_5": 229.45046, "activity_10": 226.685804, "activity_20": 220.585299, "activity_30": 216.571835}, "trend_signal": 1, "fair_value": 181.606761, "relative_strength": 4.828082, "rate_of_change": 0.571441611945174, "market_dynamics": 1.402251, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.961485, "high": 229.729498, "low": 217.287101, "close": 218.942442, "volume": 1921643}, "trend_line": 212.538008, "activity_lines": {"activity_5": 226.263722, "activity_10": 225.812175, "activity_20": 220.915653, "activity_30": 217.035493}, "trend_signal": 1, "fair_value": 182.062677, "relative_strength": 2.456718, "rate_of_change": 0.36941286436347254, "market_dynamics": 1.001818, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.407235, "high": 221.800763, "low": 213.106496, "close": 214.418838, "volume": 1967594}, "trend_line": 213.020089, "activity_lines": {"activity_5": 221.759339, "activity_10": 224.028944, "activity_20": 220.741746, "activity_30": 217.156837}, "trend_signal": 1, "fair_value": 182.533042, "relative_strength": 1.893507, "rate_of_change": 0.22682107757405076, "market_dynamics": 0.491535, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.407235, "high": 218.516925, "low": 209.67651, "close": 210.939142, "volume": 1435349}, "trend_line": 213.185248, "activity_lines": {"activity_5": 217.184036, "activity_10": 221.590445, "activity_20": 220.205551, "activity_30": 217.022582}, "trend_signal": 1, "fair_value": 182.972188, "relative_strength": 2.099421, "rate_of_change": 0.07753212421199791, "market_dynamics": -0.120374, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.498374, "high": 219.360005, "low": 212.7, "close": 213.14, "volume": 1323908}, "trend_line": 213.434604, "activity_lines": {"activity_5": 214.61095, "activity_10": 219.730878, "activity_20": 219.847399, "activity_30": 217.019663}, "trend_signal": 1, "fair_value": 183.384083, "relative_strength": 5.489014, "rate_of_change": 0.11696681751638177, "market_dynamics": -0.710438, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.14, "high": 220.25, "low": 211.69, "close": 218.58, "volume": 1603095}, "trend_line": 213.795032, "activity_lines": {"activity_5": 215.070503, "activity_10": 219.053028, "activity_20": 219.967043, "activity_30": 217.351624}, "trend_signal": 1, "fair_value": 183.853934, "relative_strength": 4.586717, "rate_of_change": 0.16887046113665086, "market_dynamics": -0.884896, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.19, "high": 227.0, "low": 217.32, "close": 224.78, "volume": 1465440}, "trend_line": 214.390035, "activity_lines": {"activity_5": 218.262475, "activity_10": 219.585143, "activity_20": 220.60427, "activity_30": 218.060331}, "trend_signal": 1, "fair_value": 184.351145, "relative_strength": 3.732984, "rate_of_change": 0.2783053443449611, "market_dynamics": -0.843531, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.08, "high": 233.81, "low": 223.73, "close": 232.24, "volume": 1344354}, "trend_line": 215.231077, "activity_lines": {"activity_5": 223.551943, "activity_10": 221.419362, "activity_20": 221.842159, "activity_30": 219.211942}, "trend_signal": 1, "fair_value": 184.89251, "relative_strength": 2.539475, "rate_of_change": 0.3922952855527951, "market_dynamics": -0.606686, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.375271, "high": 234.163257, "low": 228.025823, "close": 229.857596, "volume": 1126590}, "trend_line": 216.018315, "activity_lines": {"activity_5": 226.859199, "activity_10": 222.793391, "activity_20": 222.744467, "activity_30": 220.155588}, "trend_signal": 1, "fair_value": 185.420706, "relative_strength": 0.95027, "rate_of_change": 0.3657640945596356, "market_dynamics": -0.447666, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.076612, "high": 232.216899, "low": 227.179624, "close": 230.733661, "volume": 1415851}, "trend_line": 216.746047, "activity_lines": {"activity_5": 229.197246, "activity_10": 224.328713, "activity_20": 223.638005, "activity_30": 221.104965}, "trend_signal": 1, "fair_value": 185.971772, "relative_strength": 0.404049, "rate_of_change": 0.33688439797338626, "market_dynamics": -0.305854, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.937238, "high": 234.626178, "low": 227.88635, "close": 232.525613, "volume": 1390504}, "trend_line": 217.85439, "activity_lines": {"activity_5": 230.9597, "activity_10": 226.202498, "activity_20": 224.621093, "activity_30": 222.123002}, "trend_signal": 1, "fair_value": 186.545566, "relative_strength": -1.077639, "rate_of_change": 0.511355577340698, "market_dynamics": -0.199017, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 233.162751, "high": 233.919353, "low": 226.144274, "close": 226.273693, "volume": 1355224}, "trend_line": 218.612858, "activity_lines": {"activity_5": 229.708473, "activity_10": 226.867582, "activity_20": 224.915581, "activity_30": 222.666183}, "trend_signal": 1, "fair_value": 187.064795, "relative_strength": -3.833095, "rate_of_change": 0.3481536451939268, "market_dynamics": -0.266668, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 227.050205, "high": 232.027848, "low": 224.321063, "close": 231.629637, "volume": 1319787}, "trend_line": 219.402774, "activity_lines": {"activity_5": 230.142981, "activity_10": 228.373179, "activity_20": 225.662429, "activity_30": 223.505975}, "trend_signal": 1, "fair_value": 187.622025, "relative_strength": -2.35421, "rate_of_change": 0.36133098813428677, "market_dynamics": -0.187181, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.854137, "high": 235.8457, "low": 232.386239, "close": 233.779979, "volume": 1429270}, "trend_line": 220.385069, "activity_lines": {"activity_5": 231.334961, "activity_10": 229.956824, "activity_20": 226.526198, "activity_30": 224.433537}, "trend_signal": 1, "fair_value": 188.165927, "relative_strength": -2.807543, "rate_of_change": 0.44771311779312034, "market_dynamics": -0.101387, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 232.42606, "high": 236.507727, "low": 231.681985, "close": 233.272259, "volume": 2196352}, "trend_line": 221.338238, "activity_lines": {"activity_5": 232.096208, "activity_10": 231.032868, "activity_20": 227.279668, "activity_30": 225.264968}, "trend_signal": 1, "fair_value": 188.687337, "relative_strength": -0.523185, "rate_of_change": 0.4325016228753694, "market_dynamics": 0.097616, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 234.307609, "high": 241.306175, "low": 232.555478, "close": 240.240959, "volume": 1994182}, "trend_line": 222.570526, "activity_lines": {"activity_5": 235.011116, "activity_10": 233.009907, "activity_20": 228.651407, "activity_30": 226.484499}, "trend_signal": 1, "fair_value": 189.240314, "relative_strength": 1.811572, "rate_of_change": 0.5567442892538123, "market_dynamics": 0.570668, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 242.20215, "high": 242.908976, "low": 235.273272, "close": 237.334016, "volume": 1081462}, "trend_line": 223.757693, "activity_lines": {"activity_5": 236.442686, "activity_10": 234.064575, "activity_20": 229.664803, "activity_30": 227.436982}, "trend_signal": 1, "fair_value": 189.804429, "relative_strength": -0.344713, "rate_of_change": 0.5333891334740288, "market_dynamics": 0.767499, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 237.483345, "high": 243.207634, "low": 235.940276, "close": 242.77, "volume": 1115313}, "trend_line": 224.869487, "activity_lines": {"activity_5": 238.948896, "activity_10": 235.879349, "activity_20": 231.12192, "activity_30": 228.663582}, "trend_signal": 1, "fair_value": 190.360772, "relative_strength": 4.310148, "rate_of_change": 0.4968740895983421, "market_dynamics": 0.972934, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 243.0, "high": 245.12, "low": 241.0, "close": 243.22, "volume": 1247480}, "trend_line": 225.960334, "activity_lines": {"activity_5": 240.862415, "activity_10": 237.584487, "activity_20": 232.564674, "activity_30": 229.847486}, "trend_signal": 1, "fair_value": 190.925621, "relative_strength": 2.255102, "rate_of_change": 0.4851022762372365, "market_dynamics": 1.068472, "expectation": {"probability": 54.3283, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 243.15, "high": 244.7365, "low": 237.7901, "close": 242.05, "volume": 1147048}, "trend_line": 226.905332, "activity_lines": {"activity_5": 241.756599, "activity_10": 238.833945, "activity_20": 233.832894, "activity_30": 230.885529}, "trend_signal": 1, "fair_value": 191.457519, "relative_strength": 0.396039, "rate_of_change": 0.418214110092437, "market_dynamics": 0.950447, "expectation": {"probability": 56.6547, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f77f1a31-aebe-46db-9121-2e08238b53de/", "share_image": "https://sharemaestro.com/terminal/f77f1a31-aebe-46db-9121-2e08238b53de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}