{"ticker": {"uuid": "f7806e90-5b6f-465e-8c58-f8d4b9dfc279", "symbol": "CTEK", "name": "Global X CleanTech UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTEK rose 34.19%, moving from 6.80 to 9.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.80 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 66.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.13"}, {"label": "12-Week Change", "value": "34.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.80"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.981, "high": 9.181, "low": 8.956, "close": 9.129, "volume": 1813}, "trend_line": 7.111067, "activity_lines": {"activity_5": 8.687267, "activity_10": 8.228382, "activity_20": 7.6673, "activity_30": 7.406318}, "trend_signal": 1, "fair_value": 5.88474, "relative_strength": 35.803368, "rate_of_change": 0.8800356020464167, "market_dynamics": 1.281079, "expectation": {"probability": 66.0082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.996, "high": 9.124, "low": 8.939, "close": 8.939, "volume": 2398}, "trend_line": 9.540367, "activity_lines": {"activity_5": 8.875067, "activity_10": 8.841127, "activity_20": 9.092071, "activity_30": 9.297869}, "trend_signal": 0, "fair_value": 9.843378, "relative_strength": -9.583821, "rate_of_change": -0.48157138769562974, "market_dynamics": -0.906117, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.968, "high": 9.4, "low": 8.967, "close": 9.121, "volume": 4083}, "trend_line": 9.505333, "activity_lines": {"activity_5": 8.978733, "activity_10": 8.881655, "activity_20": 9.067438, "activity_30": 9.270813}, "trend_signal": 0, "fair_value": 9.834674, "relative_strength": -8.734129, "rate_of_change": -0.3672185776501005, "market_dynamics": -0.526963, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.121, "high": 9.121, "low": 8.535, "close": 8.535, "volume": 909}, "trend_line": 9.444367, "activity_lines": {"activity_5": 8.845667, "activity_10": 8.817818, "activity_20": 8.9924, "activity_30": 9.208211}, "trend_signal": 0, "fair_value": 9.819202, "relative_strength": -13.214472, "rate_of_change": -0.641387313837406, "market_dynamics": -0.403026, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.646, "high": 8.923, "low": 8.646, "close": 8.923, "volume": 1540}, "trend_line": 9.401533, "activity_lines": {"activity_5": 8.864533, "activity_10": 8.837855, "activity_20": 8.963719, "activity_30": 9.174574}, "trend_signal": 0, "fair_value": 9.808659, "relative_strength": -9.710794, "rate_of_change": -0.4535401896177812, "market_dynamics": -0.232002, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.057, "high": 9.057, "low": 8.597, "close": 8.76, "volume": 1156}, "trend_line": 9.3642, "activity_lines": {"activity_5": 8.818533, "activity_10": 8.833073, "activity_20": 8.92549, "activity_30": 9.133185}, "trend_signal": 0, "fair_value": 9.796465, "relative_strength": -7.950737, "rate_of_change": -0.3970948142180672, "market_dynamics": -0.14042, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.711, "high": 8.952, "low": 8.711, "close": 8.889, "volume": 1945}, "trend_line": 9.333267, "activity_lines": {"activity_5": 8.829667, "activity_10": 8.849291, "activity_20": 8.905171, "activity_30": 9.102527}, "trend_signal": 0, "fair_value": 9.786034, "relative_strength": -8.570131, "rate_of_change": -0.33033254308964977, "market_dynamics": -0.104857, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.999, "high": 9.147, "low": 8.919, "close": 8.919, "volume": 2193}, "trend_line": 9.318567, "activity_lines": {"activity_5": 8.854133, "activity_10": 8.865873, "activity_20": 8.891157, "activity_30": 9.0758}, "trend_signal": 0, "fair_value": 9.776182, "relative_strength": -8.995548, "rate_of_change": -0.15750111938295017, "market_dynamics": 0.20798, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.941, "high": 8.966, "low": 8.706, "close": 8.706, "volume": 1348}, "trend_line": 9.304267, "activity_lines": {"activity_5": 8.821067, "activity_10": 8.836109, "activity_20": 8.862433, "activity_30": 9.03628}, "trend_signal": 0, "fair_value": 9.764157, "relative_strength": -11.717339, "rate_of_change": -0.15345707124282548, "market_dynamics": 0.220815, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.393, "close": 8.393, "volume": 6509}, "trend_line": 9.278033, "activity_lines": {"activity_5": 8.672267, "activity_10": 8.752491, "activity_20": 8.80849, "activity_30": 8.977488}, "trend_signal": 0, "fair_value": 9.748922, "relative_strength": -12.819232, "rate_of_change": -0.2819566549412088, "market_dynamics": 0.359331, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.172, "high": 8.215, "low": 7.888, "close": 7.933, "volume": 2261}, "trend_line": 9.194133, "activity_lines": {"activity_5": 8.405467, "activity_10": 8.592, "activity_20": 8.71581, "activity_30": 8.890712}, "trend_signal": 0, "fair_value": 9.728967, "relative_strength": -16.930335, "rate_of_change": -0.9042865012443894, "market_dynamics": 0.127823, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.446, "close": 7.446, "volume": 2020}, "trend_line": 9.107267, "activity_lines": {"activity_5": 8.031467, "activity_10": 8.361855, "activity_20": 8.582924, "activity_30": 8.777929}, "trend_signal": 0, "fair_value": 9.704152, "relative_strength": -19.760216, "rate_of_change": -0.9447981663959021, "market_dynamics": -0.265974, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.378, "high": 7.397, "low": 7.327, "close": 7.374, "volume": 90}, "trend_line": 9.0112, "activity_lines": {"activity_5": 7.729667, "activity_10": 8.145764, "activity_20": 8.453752, "activity_30": 8.666105}, "trend_signal": 0, "fair_value": 9.679097, "relative_strength": -20.819896, "rate_of_change": -1.0548389544305627, "market_dynamics": -0.693849, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.445, "high": 7.629, "low": 7.445, "close": 7.629, "volume": 20}, "trend_line": 8.915167, "activity_lines": {"activity_5": 7.615867, "activity_10": 8.0078, "activity_20": 8.357757, "activity_30": 8.576931}, "trend_signal": 0, "fair_value": 9.657287, "relative_strength": -18.423064, "rate_of_change": -1.0657071200284118, "market_dynamics": -1.115536, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.627, "high": 7.627, "low": 7.252, "close": 7.252, "volume": 0}, "trend_line": 8.817633, "activity_lines": {"activity_5": 7.4482, "activity_10": 7.817764, "activity_20": 8.233662, "activity_30": 8.46963}, "trend_signal": 0, "fair_value": 9.631968, "relative_strength": -20.951798, "rate_of_change": -1.0940232527332305, "market_dynamics": -1.365079, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.275, "high": 7.521, "low": 7.275, "close": 7.42, "volume": 1225}, "trend_line": 8.7336, "activity_lines": {"activity_5": 7.4126, "activity_10": 7.688655, "activity_20": 8.134786, "activity_30": 8.37946}, "trend_signal": 0, "fair_value": 9.608927, "relative_strength": -20.30165, "rate_of_change": -0.9530108590366777, "market_dynamics": -1.415434, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.319, "high": 7.319, "low": 7.094, "close": 7.094, "volume": 1102}, "trend_line": 8.649633, "activity_lines": {"activity_5": 7.302533, "activity_10": 7.524636, "activity_20": 8.0106, "activity_30": 8.27368}, "trend_signal": 0, "fair_value": 9.583, "relative_strength": -21.9521, "rate_of_change": -0.9614248419895515, "market_dynamics": -1.391492, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.999, "high": 6.999, "low": 6.815, "close": 6.972, "volume": 13000}, "trend_line": 8.5457, "activity_lines": {"activity_5": 7.175267, "activity_10": 7.371073, "activity_20": 7.88201, "activity_30": 8.165445}, "trend_signal": 0, "fair_value": 9.556357, "relative_strength": -22.429593, "rate_of_change": -1.201588552947849, "market_dynamics": -1.27826, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.297, "close": 6.358, "volume": 1901}, "trend_line": 8.4353, "activity_lines": {"activity_5": 6.870133, "activity_10": 7.141273, "activity_20": 7.702219, "activity_30": 8.024303}, "trend_signal": 0, "fair_value": 9.52405, "relative_strength": -27.891827, "rate_of_change": -1.2918777864891147, "market_dynamics": -1.248575, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.34, "high": 6.677, "low": 6.34, "close": 6.479, "volume": 2111}, "trend_line": 8.336, "activity_lines": {"activity_5": 6.690067, "activity_10": 6.976164, "activity_20": 7.545933, "activity_30": 7.89809}, "trend_signal": 0, "fair_value": 9.4936, "relative_strength": -26.445325, "rate_of_change": -1.177195831802064, "market_dynamics": -1.280746, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.445, "high": 6.596, "low": 5.919, "close": 5.934, "volume": 3537}, "trend_line": 8.226133, "activity_lines": {"activity_5": 6.379867, "activity_10": 6.746764, "activity_20": 7.348629, "activity_30": 7.743123}, "trend_signal": 0, "fair_value": 9.458356, "relative_strength": -28.553687, "rate_of_change": -1.3179822456813757, "market_dynamics": -1.252864, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.934, "high": 6.017, "low": 5.791, "close": 5.791, "volume": 100}, "trend_line": 8.096967, "activity_lines": {"activity_5": 6.121067, "activity_10": 6.527709, "activity_20": 7.152171, "activity_30": 7.586017}, "trend_signal": 0, "fair_value": 9.422402, "relative_strength": -29.568672, "rate_of_change": -1.5701909998294634, "market_dynamics": -1.414088, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.766, "high": 5.887, "low": 5.692, "close": 5.887, "volume": 1294}, "trend_line": 7.985167, "activity_lines": {"activity_5": 5.981133, "activity_10": 6.3562, "activity_20": 6.979848, "activity_30": 7.443439}, "trend_signal": 0, "fair_value": 9.388077, "relative_strength": -29.556697, "rate_of_change": -1.3807639329640307, "market_dynamics": -1.417084, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.068, "high": 6.068, "low": 5.624, "close": 5.624, "volume": 885}, "trend_line": 7.8637, "activity_lines": {"activity_5": 5.825867, "activity_10": 6.163909, "activity_20": 6.797876, "activity_30": 7.291105}, "trend_signal": 0, "fair_value": 9.351884, "relative_strength": -31.893722, "rate_of_change": -1.5211579169227143, "market_dynamics": -1.432926, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.624, "high": 6.112, "low": 5.624, "close": 5.98, "volume": 815}, "trend_line": 7.756767, "activity_lines": {"activity_5": 5.8382, "activity_10": 6.0728, "activity_20": 6.663671, "activity_30": 7.169576}, "trend_signal": 0, "fair_value": 9.319771, "relative_strength": -28.167498, "rate_of_change": -1.3598306140875125, "market_dynamics": -1.364384, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.106, "high": 6.106, "low": 5.936, "close": 5.936, "volume": 863}, "trend_line": 7.667133, "activity_lines": {"activity_5": 5.869133, "activity_10": 5.996818, "activity_20": 6.53929, "activity_30": 7.052108}, "trend_signal": 0, "fair_value": 9.287849, "relative_strength": -28.953819, "rate_of_change": -1.1555587527638798, "market_dynamics": -1.220871, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.916, "high": 6.081, "low": 5.895, "close": 6.081, "volume": 811}, "trend_line": 7.582867, "activity_lines": {"activity_5": 5.948267, "activity_10": 5.974182, "activity_20": 6.442167, "activity_30": 6.949776}, "trend_signal": 0, "fair_value": 9.257878, "relative_strength": -26.62207, "rate_of_change": -1.0990548879222457, "market_dynamics": -1.006358, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.269, "high": 6.269, "low": 6.072, "close": 6.072, "volume": 2520}, "trend_line": 7.501933, "activity_lines": {"activity_5": 6.005067, "activity_10": 5.968327, "activity_20": 6.357557, "activity_30": 6.852301}, "trend_signal": 0, "fair_value": 9.228379, "relative_strength": -27.318962, "rate_of_change": -1.0673271732182572, "market_dynamics": -0.690211, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.038, "high": 6.512, "low": 5.834, "close": 6.512, "volume": 5461}, "trend_line": 7.4232, "activity_lines": {"activity_5": 6.1962, "activity_10": 6.058836, "activity_20": 6.32841, "activity_30": 6.788434}, "trend_signal": 0, "fair_value": 9.203459, "relative_strength": -22.235516, "rate_of_change": -1.049502841467667, "market_dynamics": -0.22334, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.326, "high": 6.33, "low": 6.326, "close": 6.33, "volume": 0}, "trend_line": 7.342033, "activity_lines": {"activity_5": 6.267467, "activity_10": 6.113455, "activity_20": 6.292376, "activity_30": 6.717905}, "trend_signal": 0, "fair_value": 9.177336, "relative_strength": -23.559019, "rate_of_change": -1.0934233214786044, "market_dynamics": 0.086401, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.422, "high": 6.467, "low": 6.422, "close": 6.448, "volume": 287}, "trend_line": 7.2579, "activity_lines": {"activity_5": 6.354733, "activity_10": 6.192236, "activity_20": 6.277405, "activity_30": 6.660226}, "trend_signal": 0, "fair_value": 9.152748, "relative_strength": -21.472909, "rate_of_change": -1.1459087694103196, "market_dynamics": 0.359125, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.184, "high": 6.184, "low": 6.126, "close": 6.126, "volume": 113}, "trend_line": 7.164133, "activity_lines": {"activity_5": 6.300533, "activity_10": 6.203127, "activity_20": 6.238838, "activity_30": 6.5872}, "trend_signal": 0, "fair_value": 9.125723, "relative_strength": -25.176448, "rate_of_change": -1.291930172639477, "market_dynamics": 0.481669, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.109, "high": 6.109, "low": 5.902, "close": 5.902, "volume": 202}, "trend_line": 7.056833, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.1672, "activity_20": 6.185224, "activity_30": 6.505772}, "trend_signal": 0, "fair_value": 9.097195, "relative_strength": -27.409935, "rate_of_change": -1.4977388052399294, "market_dynamics": 0.349024, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.861, "high": 5.861, "low": 5.416, "close": 5.416, "volume": 0}, "trend_line": 6.952867, "activity_lines": {"activity_5": 5.886133, "activity_10": 6.042636, "activity_20": 6.092333, "activity_30": 6.399912}, "trend_signal": 0, "fair_value": 9.064903, "relative_strength": -32.206382, "rate_of_change": -1.4732671157160695, "market_dynamics": 0.244951, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.456, "high": 5.861, "low": 5.456, "close": 5.669, "volume": 8765}, "trend_line": 6.8444, "activity_lines": {"activity_5": 5.761, "activity_10": 5.967855, "activity_20": 6.034076, "activity_30": 6.317082}, "trend_signal": 0, "fair_value": 9.035374, "relative_strength": -29.764414, "rate_of_change": -1.5600327174387212, "market_dynamics": 0.306409, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.669, "high": 5.701, "low": 5.623, "close": 5.626, "volume": 3}, "trend_line": 6.739933, "activity_lines": {"activity_5": 5.6656, "activity_10": 5.890909, "activity_20": 5.979262, "activity_30": 6.238475}, "trend_signal": 0, "fair_value": 9.005983, "relative_strength": -28.538983, "rate_of_change": -1.5263134825550893, "market_dynamics": 0.283537, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.515, "high": 5.816, "low": 5.515, "close": 5.816, "volume": 4121}, "trend_line": 6.6375, "activity_lines": {"activity_5": 5.688333, "activity_10": 5.854145, "activity_20": 5.951086, "activity_30": 6.178867}, "trend_signal": 0, "fair_value": 8.978718, "relative_strength": -24.328835, "rate_of_change": -1.519792555801364, "market_dynamics": 0.396076, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.121, "high": 6.121, "low": 5.985, "close": 6.011, "volume": 3670}, "trend_line": 6.540567, "activity_lines": {"activity_5": 5.796733, "activity_10": 5.857655, "activity_20": 5.947567, "activity_30": 6.138447}, "trend_signal": 0, "fair_value": 8.953568, "relative_strength": -22.550275, "rate_of_change": -1.4603841807909594, "market_dynamics": 0.660704, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.525, "close": 5.55, "volume": 435}, "trend_line": 6.435367, "activity_lines": {"activity_5": 5.7442, "activity_10": 5.778455, "activity_20": 5.904719, "activity_30": 6.07454}, "trend_signal": 0, "fair_value": 8.924966, "relative_strength": -28.896786, "rate_of_change": -1.6084232452629865, "market_dynamics": 0.458702, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.524, "high": 5.789, "low": 5.524, "close": 5.789, "volume": 0}, "trend_line": 6.348567, "activity_lines": {"activity_5": 5.7624, "activity_10": 5.7602, "activity_20": 5.888481, "activity_30": 6.032839}, "trend_signal": 0, "fair_value": 8.898833, "relative_strength": -24.97064, "rate_of_change": -1.3487964245085045, "market_dynamics": 0.506395, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.76, "high": 5.957, "low": 5.76, "close": 5.957, "volume": 0}, "trend_line": 6.2827, "activity_lines": {"activity_5": 5.8286, "activity_10": 5.782327, "activity_20": 5.891529, "activity_30": 6.007576}, "trend_signal": 0, "fair_value": 8.87452, "relative_strength": -22.95517, "rate_of_change": -1.0375097246354947, "market_dynamics": 0.51017, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.728, "close": 5.728, "volume": 68}, "trend_line": 6.225433, "activity_lines": {"activity_5": 5.7964, "activity_10": 5.771745, "activity_20": 5.872657, "activity_30": 5.971789}, "trend_signal": 0, "fair_value": 8.848729, "relative_strength": -25.23332, "rate_of_change": -0.9115030162191479, "market_dynamics": 0.456786, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.744, "high": 5.975, "low": 5.744, "close": 5.975, "volume": 0}, "trend_line": 6.1788, "activity_lines": {"activity_5": 5.8524, "activity_10": 5.813309, "activity_20": 5.87761, "activity_30": 5.955632}, "trend_signal": 0, "fair_value": 8.825366, "relative_strength": -21.025574, "rate_of_change": -0.7490723938399132, "market_dynamics": 0.748641, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.975, "high": 6.1, "low": 5.975, "close": 6.1, "volume": 0}, "trend_line": 6.127833, "activity_lines": {"activity_5": 5.952467, "activity_10": 5.876273, "activity_20": 5.894048, "activity_30": 5.950548}, "trend_signal": 0, "fair_value": 8.803387, "relative_strength": -19.072897, "rate_of_change": -0.8248689065838024, "market_dynamics": 0.989457, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.024, "high": 6.095, "low": 5.916, "close": 5.916, "volume": 1056}, "trend_line": 6.0833, "activity_lines": {"activity_5": 5.954533, "activity_10": 5.893345, "activity_20": 5.890695, "activity_30": 5.936882}, "trend_signal": 0, "fair_value": 8.780288, "relative_strength": -19.166278, "rate_of_change": -0.7267332513793945, "market_dynamics": 1.100127, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.956, "high": 6.005, "low": 5.83, "close": 5.83, "volume": 811}, "trend_line": 6.0303, "activity_lines": {"activity_5": 5.919467, "activity_10": 5.890291, "activity_20": 5.879457, "activity_30": 5.92054}, "trend_signal": 0, "fair_value": 8.756873, "relative_strength": -18.780181, "rate_of_change": -0.8712376506172625, "market_dynamics": 1.217404, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.683, "high": 5.683, "low": 5.441, "close": 5.441, "volume": 811}, "trend_line": 5.9752, "activity_lines": {"activity_5": 5.7632, "activity_10": 5.8128, "activity_20": 5.831676, "activity_30": 5.88252}, "trend_signal": 0, "fair_value": 8.730764, "relative_strength": -22.888935, "rate_of_change": -0.9137190521201328, "market_dynamics": 1.126893, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.441, "high": 5.657, "low": 5.419, "close": 5.616, "volume": 27423}, "trend_line": 5.93, "activity_lines": {"activity_5": 5.6844, "activity_10": 5.773945, "activity_20": 5.80361, "activity_30": 5.859346}, "trend_signal": 0, "fair_value": 8.70643, "relative_strength": -20.107763, "rate_of_change": -0.7564600348105561, "market_dynamics": 1.149581, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.703, "high": 5.838, "low": 5.703, "close": 5.838, "volume": 0}, "trend_line": 5.912667, "activity_lines": {"activity_5": 5.703533, "activity_10": 5.782636, "activity_20": 5.798857, "activity_30": 5.853411}, "trend_signal": 0, "fair_value": 8.684194, "relative_strength": -15.830289, "rate_of_change": -0.2922934232714978, "market_dynamics": 1.188433, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.901, "high": 5.946, "low": 5.809, "close": 5.809, "volume": 0}, "trend_line": 5.890333, "activity_lines": {"activity_5": 5.730467, "activity_10": 5.780818, "activity_20": 5.794552, "activity_30": 5.846723}, "trend_signal": 0, "fair_value": 8.662077, "relative_strength": -19.064951, "rate_of_change": -0.37773140276629574, "market_dynamics": 1.219963, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.883, "high": 6.057, "low": 5.883, "close": 5.922, "volume": 2573}, "trend_line": 5.889933, "activity_lines": {"activity_5": 5.8022, "activity_10": 5.799182, "activity_20": 5.80349, "activity_30": 5.848766}, "trend_signal": 0, "fair_value": 8.64116, "relative_strength": -18.735411, "rate_of_change": -0.006790787549701451, "market_dynamics": 1.397275, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.922, "high": 6.394, "low": 5.922, "close": 6.394, "volume": 811}, "trend_line": 5.910033, "activity_lines": {"activity_5": 6.025133, "activity_10": 5.904, "activity_20": 5.859886, "activity_30": 5.881286}, "trend_signal": 0, "fair_value": 8.624136, "relative_strength": -10.823293, "rate_of_change": 0.34126024863101545, "market_dynamics": 1.496695, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.51, "high": 6.593, "low": 6.383, "close": 6.383, "volume": 434}, "trend_line": 5.926567, "activity_lines": {"activity_5": 6.180867, "activity_10": 5.994709, "activity_20": 5.913957, "activity_30": 5.9118}, "trend_signal": 0, "fair_value": 8.607286, "relative_strength": -10.769696, "rate_of_change": 0.27976155124683816, "market_dynamics": 1.620143, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.413, "high": 6.413, "low": 6.163, "close": 6.163, "volume": 0}, "trend_line": 5.944533, "activity_lines": {"activity_5": 6.212133, "activity_10": 6.038, "activity_20": 5.944786, "activity_30": 5.927054}, "trend_signal": 0, "fair_value": 8.589045, "relative_strength": -14.829553, "rate_of_change": 0.3031434555620392, "market_dynamics": 1.693404, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.053, "high": 6.23, "low": 5.91, "close": 5.91, "volume": 2148}, "trend_line": 5.9422, "activity_lines": {"activity_5": 6.1374, "activity_10": 6.034145, "activity_20": 5.947962, "activity_30": 5.924826}, "trend_signal": 0, "fair_value": 8.5692, "relative_strength": -16.052177, "rate_of_change": -0.039246144314450615, "market_dynamics": 1.600993, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.606, "close": 5.606, "volume": 2389}, "trend_line": 5.9312, "activity_lines": {"activity_5": 5.9546, "activity_10": 5.975127, "activity_20": 5.921038, "activity_30": 5.903135}, "trend_signal": 0, "fair_value": 8.547412, "relative_strength": -19.380359, "rate_of_change": -0.1851166234727899, "market_dynamics": 1.293922, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.601, "high": 5.601, "low": 5.366, "close": 5.366, "volume": 0}, "trend_line": 5.907367, "activity_lines": {"activity_5": 5.712867, "activity_10": 5.876545, "activity_20": 5.871352, "activity_30": 5.866671}, "trend_signal": 0, "fair_value": 8.52419, "relative_strength": -21.816731, "rate_of_change": -0.4018242514162357, "market_dynamics": 0.702555, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.301, "high": 5.365, "low": 5.176, "close": 5.365, "volume": 579}, "trend_line": 5.8838, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.779145, "activity_20": 5.823714, "activity_30": 5.83168}, "trend_signal": 0, "fair_value": 8.501297, "relative_strength": -20.958722, "rate_of_change": -0.39894254072922664, "market_dynamics": 0.115503, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.393, "high": 5.804, "low": 5.351, "close": 5.804, "volume": 4892}, "trend_line": 5.8602, "activity_lines": {"activity_5": 5.58, "activity_10": 5.766127, "activity_20": 5.820962, "activity_30": 5.826531}, "trend_signal": 0, "fair_value": 8.481892, "relative_strength": -16.029331, "rate_of_change": -0.4011013290730492, "market_dynamics": -0.129206, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.781, "high": 5.781, "low": 5.455, "close": 5.455, "volume": 7698}, "trend_line": 5.831033, "activity_lines": {"activity_5": 5.528267, "activity_10": 5.690273, "activity_20": 5.783762, "activity_30": 5.800389}, "trend_signal": 0, "fair_value": 8.460271, "relative_strength": -18.864949, "rate_of_change": -0.49771338862155157, "market_dynamics": -0.351416, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.417, "high": 5.417, "low": 5.243, "close": 5.356, "volume": 6695}, "trend_line": 5.794633, "activity_lines": {"activity_5": 5.473867, "activity_10": 5.602855, "activity_20": 5.738724, "activity_30": 5.769742}, "trend_signal": 0, "fair_value": 8.438255, "relative_strength": -19.854597, "rate_of_change": -0.6242461670170542, "market_dynamics": -0.307051, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.296, "high": 5.296, "low": 4.909, "close": 4.909, "volume": 0}, "trend_line": 5.754067, "activity_lines": {"activity_5": 5.287133, "activity_10": 5.444455, "activity_20": 5.653976, "activity_30": 5.712604}, "trend_signal": 0, "fair_value": 8.413401, "relative_strength": -23.353919, "rate_of_change": -0.7000615914761141, "market_dynamics": -0.433209, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.6945, "close": 4.7795, "volume": 6436}, "trend_line": 5.71665, "activity_lines": {"activity_5": 5.0877, "activity_10": 5.289509, "activity_20": 5.560795, "activity_30": 5.649729}, "trend_signal": 0, "fair_value": 8.387989, "relative_strength": -24.472394, "rate_of_change": -0.6502704956337921, "market_dynamics": -0.689035, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.815, "high": 4.9715, "low": 4.815, "close": 4.965, "volume": 1500}, "trend_line": 5.701617, "activity_lines": {"activity_5": 4.989133, "activity_10": 5.197445, "activity_20": 5.490974, "activity_30": 5.601235}, "trend_signal": 0, "fair_value": 8.364219, "relative_strength": -22.840933, "rate_of_change": -0.26296869670173706, "market_dynamics": -0.879118, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.992, "high": 4.992, "low": 4.8535, "close": 4.911, "volume": 732}, "trend_line": 5.67635, "activity_lines": {"activity_5": 4.9285, "activity_10": 5.117345, "activity_20": 5.421414, "activity_30": 5.550228}, "trend_signal": 0, "fair_value": 8.340403, "relative_strength": -23.898151, "rate_of_change": -0.4431549856821229, "market_dynamics": -1.071004, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9785, "high": 4.9785, "low": 4.823, "close": 4.8875, "volume": 1762}, "trend_line": 5.651733, "activity_lines": {"activity_5": 4.8963, "activity_10": 5.051136, "activity_20": 5.354402, "activity_30": 5.499334}, "trend_signal": 0, "fair_value": 8.316753, "relative_strength": -23.977531, "rate_of_change": -0.43367657033128876, "market_dynamics": -1.04275, "expectation": {"probability": 42.0743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.899, "high": 4.899, "low": 4.5635, "close": 4.5635, "volume": 3244}, "trend_line": 5.609983, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.939082, "activity_20": 5.261021, "activity_30": 5.429126}, "trend_signal": 0, "fair_value": 8.291221, "relative_strength": -25.089881, "rate_of_change": -0.7387114713310129, "market_dynamics": -1.120007, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5635, "high": 4.8805, "low": 4.5, "close": 4.8805, "volume": 811}, "trend_line": 5.5723, "activity_lines": {"activity_5": 4.807067, "activity_10": 4.899255, "activity_20": 5.20201, "activity_30": 5.382062}, "trend_signal": 0, "fair_value": 8.268176, "relative_strength": -19.971417, "rate_of_change": -0.6717132654412584, "market_dynamics": -1.142342, "expectation": {"probability": 40.3043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8385, "high": 4.997, "low": 4.8385, "close": 4.9025, "volume": 73}, "trend_line": 5.550717, "activity_lines": {"activity_5": 4.8274, "activity_10": 4.872236, "activity_20": 5.148595, "activity_30": 5.338849}, "trend_signal": 0, "fair_value": 8.245587, "relative_strength": -18.19113, "rate_of_change": -0.3873265976347392, "market_dynamics": -1.079189, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.907, "high": 5.118, "low": 4.907, "close": 5.118, "volume": 4614}, "trend_line": 5.52835, "activity_lines": {"activity_5": 4.923733, "activity_10": 4.900791, "activity_20": 5.12016, "activity_30": 5.310932}, "trend_signal": 0, "fair_value": 8.224737, "relative_strength": -15.989114, "rate_of_change": -0.4029569513271894, "market_dynamics": -0.737399, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.131, "high": 5.131, "low": 4.976, "close": 5.014, "volume": 100}, "trend_line": 5.496917, "activity_lines": {"activity_5": 4.9716, "activity_10": 4.916564, "activity_20": 5.08511, "activity_30": 5.277748}, "trend_signal": 0, "fair_value": 8.203473, "relative_strength": -15.520155, "rate_of_change": -0.5685783280725683, "market_dynamics": -0.462284, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.043, "high": 5.048, "low": 4.7915, "close": 4.8475, "volume": 1776}, "trend_line": 5.467567, "activity_lines": {"activity_5": 4.955533, "activity_10": 4.908282, "activity_20": 5.038526, "activity_30": 5.235851}, "trend_signal": 0, "fair_value": 8.181395, "relative_strength": -18.763644, "rate_of_change": -0.5339356588429476, "market_dynamics": -0.224974, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.8425, "high": 4.8425, "low": 4.6605, "close": 4.6605, "volume": 56}, "trend_line": 5.42375, "activity_lines": {"activity_5": 4.8582, "activity_10": 4.867118, "activity_20": 4.981498, "activity_30": 5.183782}, "trend_signal": 0, "fair_value": 8.158382, "relative_strength": -22.397116, "rate_of_change": -0.8013985013809575, "market_dynamics": -0.18167, "expectation": {"probability": 42.0062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.677, "high": 4.7405, "low": 4.582, "close": 4.7405, "volume": 2463}, "trend_line": 5.378433, "activity_lines": {"activity_5": 4.8022, "activity_10": 4.842664, "activity_20": 4.94029, "activity_30": 5.139701}, "trend_signal": 0, "fair_value": 8.136188, "relative_strength": -19.594677, "rate_of_change": -0.8355289237151385, "market_dynamics": -0.255852, "expectation": {"probability": 41.0022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.7925, "high": 4.7925, "low": 4.69, "close": 4.7585, "volume": 974}, "trend_line": 5.33985, "activity_lines": {"activity_5": 4.763, "activity_10": 4.825564, "activity_20": 4.907571, "activity_30": 5.099705}, "trend_signal": 0, "fair_value": 8.114397, "relative_strength": -17.305267, "rate_of_change": -0.7173650764079432, "market_dynamics": -0.232078, "expectation": {"probability": 41.558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8665, "high": 4.8665, "low": 4.4705, "close": 4.4965, "volume": 5897}, "trend_line": 5.2954, "activity_lines": {"activity_5": 4.660433, "activity_10": 4.7636, "activity_20": 4.855383, "activity_30": 5.045296}, "trend_signal": 0, "fair_value": 8.091205, "relative_strength": -20.252073, "rate_of_change": -0.8324203863404463, "market_dynamics": -0.133897, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5255, "high": 4.5255, "low": 4.354, "close": 4.407, "volume": 2651}, "trend_line": 5.260933, "activity_lines": {"activity_5": 4.562533, "activity_10": 4.692473, "activity_20": 4.799955, "activity_30": 4.98798}, "trend_signal": 0, "fair_value": 8.025214, "relative_strength": -20.120222, "rate_of_change": -0.6508856743588822, "market_dynamics": 0.001921, "expectation": {"probability": 41.5338, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.585, "high": 4.6315, "low": 4.5845, "close": 4.6315, "volume": 0}, "trend_line": 5.228117, "activity_lines": {"activity_5": 4.568833, "activity_10": 4.665009, "activity_20": 4.770474, "activity_30": 4.947371}, "trend_signal": 0, "fair_value": 7.966438, "relative_strength": -16.181368, "rate_of_change": -0.6237676853136034, "market_dynamics": -0.015762, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.803, "high": 4.803, "low": 4.732, "close": 4.732, "volume": 1525}, "trend_line": 5.19125, "activity_lines": {"activity_5": 4.610567, "activity_10": 4.660345, "activity_20": 4.754057, "activity_30": 4.915363}, "trend_signal": 0, "fair_value": 7.916247, "relative_strength": -14.162724, "rate_of_change": -0.705167845325573, "market_dynamics": 0.062128, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.839, "high": 4.839, "low": 4.6495, "close": 4.6495, "volume": 0}, "trend_line": 5.1526, "activity_lines": {"activity_5": 4.625367, "activity_10": 4.643782, "activity_20": 4.734888, "activity_30": 4.880412}, "trend_signal": 0, "fair_value": 7.871, "relative_strength": -15.242235, "rate_of_change": -0.7445220322658419, "market_dynamics": 0.021731, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.678, "high": 4.678, "low": 4.6525, "close": 4.6685, "volume": 10372}, "trend_line": 5.110817, "activity_lines": {"activity_5": 4.653767, "activity_10": 4.639191, "activity_20": 4.721364, "activity_30": 4.84918}, "trend_signal": 0, "fair_value": 7.831542, "relative_strength": -13.616835, "rate_of_change": -0.8109109963901658, "market_dynamics": 0.267371, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.658, "high": 4.699, "low": 4.465, "close": 4.465, "volume": 98}, "trend_line": 5.046517, "activity_lines": {"activity_5": 4.602867, "activity_10": 4.603882, "activity_20": 4.691733, "activity_30": 4.807514}, "trend_signal": 0, "fair_value": 7.789869, "relative_strength": -14.512379, "rate_of_change": -1.2581158746243555, "market_dynamics": 0.166597, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.609, "high": 4.6515, "low": 4.609, "close": 4.6515, "volume": 0}, "trend_line": 4.9888, "activity_lines": {"activity_5": 4.610267, "activity_10": 4.609436, "activity_20": 4.681979, "activity_30": 4.782029}, "trend_signal": 0, "fair_value": 7.749609, "relative_strength": -11.856389, "rate_of_change": -1.1436997041721915, "market_dynamics": 0.158751, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.6925, "high": 4.792, "low": 4.6925, "close": 4.792, "volume": 50}, "trend_line": 4.9431, "activity_lines": {"activity_5": 4.663167, "activity_10": 4.6407, "activity_20": 4.686214, "activity_30": 4.769332}, "trend_signal": 0, "fair_value": 7.71516, "relative_strength": -8.944194, "rate_of_change": -0.9160519563822976, "market_dynamics": 0.332427, "expectation": {"probability": 43.0217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.943, "high": 5.022, "low": 4.7775, "close": 4.7775, "volume": 6804}, "trend_line": 4.90535, "activity_lines": {"activity_5": 4.707233, "activity_10": 4.668391, "activity_20": 4.689893, "activity_30": 4.758648}, "trend_signal": 0, "fair_value": 7.682381, "relative_strength": -10.051554, "rate_of_change": -0.7636908013190092, "market_dynamics": 0.468772, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.6445, "high": 4.8075, "low": 4.6445, "close": 4.7705, "volume": 539}, "trend_line": 4.8775, "activity_lines": {"activity_5": 4.740433, "activity_10": 4.694464, "activity_20": 4.69354, "activity_30": 4.749948}, "trend_signal": 0, "fair_value": 7.654994, "relative_strength": -11.336653, "rate_of_change": -0.5677474594065648, "market_dynamics": 0.882771, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.785, "high": 4.785, "low": 4.6395, "close": 4.7215, "volume": 0}, "trend_line": 4.856017, "activity_lines": {"activity_5": 4.7505, "activity_10": 4.706645, "activity_20": 4.693079, "activity_30": 4.739884}, "trend_signal": 0, "fair_value": 7.631266, "relative_strength": -13.950151, "rate_of_change": -0.4404510507432251, "market_dynamics": 1.085071, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.456, "high": 4.675, "low": 4.3695, "close": 4.675, "volume": 1204}, "trend_line": 4.833017, "activity_lines": {"activity_5": 4.727967, "activity_10": 4.704655, "activity_20": 4.687436, "activity_30": 4.728205}, "trend_signal": 0, "fair_value": 7.604048, "relative_strength": -16.427238, "rate_of_change": -0.47363919854480924, "market_dynamics": 1.120147, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.57, "high": 4.599, "low": 4.45, "close": 4.599, "volume": 3000}, "trend_line": 4.79285, "activity_lines": {"activity_5": 4.678533, "activity_10": 4.688055, "activity_20": 4.675533, "activity_30": 4.713108}, "trend_signal": 0, "fair_value": 7.574785, "relative_strength": -17.190568, "rate_of_change": -0.8310957730957762, "market_dynamics": 0.933555, "expectation": {"probability": 42.3627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.599, "high": 4.599, "low": 4.398, "close": 4.4105, "volume": 0}, "trend_line": 4.758033, "activity_lines": {"activity_5": 4.579133, "activity_10": 4.6396, "activity_20": 4.647124, "activity_30": 4.68844}, "trend_signal": 0, "fair_value": 7.545545, "relative_strength": -21.465846, "rate_of_change": -0.7264362540033473, "market_dynamics": 0.67395, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4515, "high": 4.56, "low": 4.4515, "close": 4.4625, "volume": 0}, "trend_line": 4.72825, "activity_lines": {"activity_5": 4.521533, "activity_10": 4.604945, "activity_20": 4.627036, "activity_30": 4.669373}, "trend_signal": 0, "fair_value": 7.515446, "relative_strength": -20.725765, "rate_of_change": -0.6259519427460909, "market_dynamics": 0.48048, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.384, "high": 4.451, "low": 4.2125, "close": 4.2125, "volume": 0}, "trend_line": 4.705033, "activity_lines": {"activity_5": 4.401133, "activity_10": 4.528582, "activity_20": 4.585764, "activity_30": 4.636099}, "trend_signal": 0, "fair_value": 7.483212, "relative_strength": -24.891307, "rate_of_change": -0.4910273356950208, "market_dynamics": 0.024336, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2515, "high": 4.2515, "low": 4.053, "close": 4.177, "volume": 450}, "trend_line": 4.68495, "activity_lines": {"activity_5": 4.302833, "activity_10": 4.450355, "activity_20": 4.544136, "activity_30": 4.602032}, "trend_signal": 0, "fair_value": 7.444795, "relative_strength": -25.295792, "rate_of_change": -0.42684078942699266, "market_dynamics": -0.408173, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.2335, "high": 4.264, "low": 4.2335, "close": 4.264, "volume": 0}, "trend_line": 4.661583, "activity_lines": {"activity_5": 4.266733, "activity_10": 4.396573, "activity_20": 4.513095, "activity_30": 4.574874}, "trend_signal": 0, "fair_value": 7.405897, "relative_strength": -22.234746, "rate_of_change": -0.4987673294271971, "market_dynamics": -0.647404, "expectation": {"probability": 40.4303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.3515, "high": 4.3515, "low": 4.2735, "close": 4.2735, "volume": 0}, "trend_line": 4.640333, "activity_lines": {"activity_5": 4.256133, "activity_10": 4.354118, "activity_20": 4.485229, "activity_30": 4.549837}, "trend_signal": 0, "fair_value": 7.36774, "relative_strength": -22.352692, "rate_of_change": -0.4558537303744289, "market_dynamics": -0.927132, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.2615, "high": 4.2615, "low": 4.024, "close": 4.024, "volume": 0}, "trend_line": 4.61155, "activity_lines": {"activity_5": 4.1715, "activity_10": 4.275464, "activity_20": 4.43591, "activity_30": 4.510073}, "trend_signal": 0, "fair_value": 7.32633, "relative_strength": -24.838495, "rate_of_change": -0.6202787601665609, "market_dynamics": -0.980186, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9025, "high": 3.9655, "low": 3.566, "close": 3.566, "volume": 0}, "trend_line": 4.5783, "activity_lines": {"activity_5": 3.963433, "activity_10": 4.127109, "activity_20": 4.345221, "activity_30": 4.442618}, "trend_signal": 0, "fair_value": 7.283471, "relative_strength": -25.866813, "rate_of_change": -0.7210157105528654, "market_dynamics": -1.055127, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.566, "high": 3.566, "low": 3.2545, "close": 3.322, "volume": 0}, "trend_line": 4.52635, "activity_lines": {"activity_5": 3.717133, "activity_10": 3.9554, "activity_20": 4.2353, "activity_30": 4.361567}, "trend_signal": 0, "fair_value": 7.239689, "relative_strength": -27.696397, "rate_of_change": -1.134700653080832, "market_dynamics": -1.203198, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.468, "high": 3.495, "low": 3.4525, "close": 3.4525, "volume": 332}, "trend_line": 4.478017, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.832018, "activity_20": 4.144043, "activity_30": 4.292286}, "trend_signal": 0, "fair_value": 7.201237, "relative_strength": -26.931892, "rate_of_change": -1.0678140223358672, "market_dynamics": -1.343338, "expectation": {"probability": 40.6298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.466, "high": 3.6265, "low": 3.466, "close": 3.6265, "volume": 0}, "trend_line": 4.4283, "activity_lines": {"activity_5": 3.537633, "activity_10": 3.761118, "activity_20": 4.07545, "activity_30": 4.237349}, "trend_signal": 0, "fair_value": 7.163804, "relative_strength": -24.369003, "rate_of_change": -1.1102458967886955, "market_dynamics": -1.353524, "expectation": {"probability": 41.2923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.55, "close": 3.666, "volume": 247}, "trend_line": 4.383367, "activity_lines": {"activity_5": 3.560233, "activity_10": 3.711655, "activity_20": 4.01549, "activity_30": 4.188169}, "trend_signal": 0, "fair_value": 7.127426, "relative_strength": -24.701526, "rate_of_change": -1.0146783189937523, "market_dynamics": -1.236041, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.666, "high": 3.887, "low": 3.666, "close": 3.887, "volume": 4006}, "trend_line": 4.35135, "activity_lines": {"activity_5": 3.680367, "activity_10": 3.716855, "activity_20": 3.981352, "activity_30": 4.156145}, "trend_signal": 0, "fair_value": 7.096061, "relative_strength": -18.38065, "rate_of_change": -0.7304202454414549, "market_dynamics": -0.863248, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0875, "high": 4.3465, "low": 4.0875, "close": 4.296, "volume": 191}, "trend_line": 4.3392, "activity_lines": {"activity_5": 3.915433, "activity_10": 3.802336, "activity_20": 3.988919, "activity_30": 4.152574}, "trend_signal": 0, "fair_value": 7.065721, "relative_strength": -10.980174, "rate_of_change": -0.27922368919990587, "market_dynamics": -0.409647, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.222, "high": 4.222, "low": 3.914, "close": 3.914, "volume": 1682}, "trend_line": 4.31165, "activity_lines": {"activity_5": 3.958233, "activity_10": 3.8162, "activity_20": 3.961798, "activity_30": 4.125142}, "trend_signal": 0, "fair_value": 7.030721, "relative_strength": -17.112861, "rate_of_change": -0.6349096607669558, "market_dynamics": -0.004419, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0495, "high": 4.0555, "low": 4.0485, "close": 4.054, "volume": 0}, "trend_line": 4.288167, "activity_lines": {"activity_5": 4.016933, "activity_10": 3.861882, "activity_20": 3.95219, "activity_30": 4.108519}, "trend_signal": 0, "fair_value": 6.994926, "relative_strength": -13.486444, "rate_of_change": -0.5446406828012613, "market_dynamics": 0.328982, "expectation": {"probability": 42.2109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9375, "high": 4.14, "low": 3.9375, "close": 4.14, "volume": 768}, "trend_line": 4.276283, "activity_lines": {"activity_5": 4.0758, "activity_10": 3.927191, "activity_20": 3.954219, "activity_30": 4.09896}, "trend_signal": 0, "fair_value": 6.960407, "relative_strength": -11.901679, "rate_of_change": -0.2771347291278381, "market_dynamics": 0.512505, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2425, "high": 4.319, "low": 4.2255, "close": 4.2255, "volume": 0}, "trend_line": 4.270233, "activity_lines": {"activity_5": 4.131567, "activity_10": 4.005936, "activity_20": 3.967393, "activity_30": 4.095684}, "trend_signal": 0, "fair_value": 6.931244, "relative_strength": -7.786158, "rate_of_change": -0.14147800788675843, "market_dynamics": 0.577505, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2405, "high": 4.2405, "low": 4.107, "close": 4.107, "volume": 192}, "trend_line": 4.25275, "activity_lines": {"activity_5": 4.125267, "activity_10": 4.051145, "activity_20": 3.971643, "activity_30": 4.085153}, "trend_signal": 0, "fair_value": 6.90016, "relative_strength": -7.730518, "rate_of_change": -0.40941559863361926, "market_dynamics": 0.612811, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.068, "high": 4.2775, "low": 4.068, "close": 4.2775, "volume": 0}, "trend_line": 4.2376, "activity_lines": {"activity_5": 4.1884, "activity_10": 4.113082, "activity_20": 3.994836, "activity_30": 4.086749}, "trend_signal": 0, "fair_value": 6.871798, "relative_strength": -4.331462, "rate_of_change": -0.35624007994827395, "market_dynamics": 0.677734, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.248, "high": 4.562, "low": 4.223, "close": 4.532, "volume": 217}, "trend_line": 4.233683, "activity_lines": {"activity_5": 4.312133, "activity_10": 4.206291, "activity_20": 4.043798, "activity_30": 4.105743}, "trend_signal": 0, "fair_value": 6.840298, "relative_strength": 1.786356, "rate_of_change": -0.09243439682838174, "market_dynamics": 0.721264, "expectation": {"probability": 38.7936, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.532, "high": 4.66, "low": 4.532, "close": 4.66, "volume": 0}, "trend_line": 4.2334, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.306309, "activity_20": 4.104371, "activity_30": 4.133247}, "trend_signal": 0, "fair_value": 6.813734, "relative_strength": 5.398586, "rate_of_change": -0.00668448724197058, "market_dynamics": 0.796614, "expectation": {"probability": 39.6618, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.6335, "high": 4.9395, "low": 4.6335, "close": 4.9395, "volume": 0}, "trend_line": 4.249217, "activity_lines": {"activity_5": 4.6397, "activity_10": 4.439073, "activity_20": 4.190624, "activity_30": 4.178802}, "trend_signal": 0, "fair_value": 6.786603, "relative_strength": 11.503934, "rate_of_change": 0.37362403741673816, "market_dynamics": 0.948363, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.982, "high": 5.048, "low": 4.9385, "close": 5.03, "volume": 1191}, "trend_line": 4.261833, "activity_lines": {"activity_5": 4.8153, "activity_10": 4.569155, "activity_20": 4.282033, "activity_30": 4.229175}, "trend_signal": 0, "fair_value": 6.752192, "relative_strength": 13.90461, "rate_of_change": 0.2969017586063598, "market_dynamics": 1.165034, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.075, "high": 5.075, "low": 4.859, "close": 4.859, "volume": 124}, "trend_line": 4.264067, "activity_lines": {"activity_5": 4.872367, "activity_10": 4.6548, "activity_20": 4.353095, "activity_30": 4.267702}, "trend_signal": 1, "fair_value": 6.714942, "relative_strength": 11.161831, "rate_of_change": 0.052418759721453774, "market_dynamics": 1.225586, "expectation": {"probability": 35.992, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7715, "high": 4.9195, "low": 4.7715, "close": 4.9195, "volume": 0}, "trend_line": 4.2688, "activity_lines": {"activity_5": 4.910833, "activity_10": 4.734264, "activity_20": 4.427086, "activity_30": 4.309988}, "trend_signal": 1, "fair_value": 6.674426, "relative_strength": 12.184604, "rate_of_change": 0.11099731781887753, "market_dynamics": 1.288459, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.923, "high": 4.996, "low": 4.91, "close": 4.996, "volume": 0}, "trend_line": 4.276317, "activity_lines": {"activity_5": 4.948967, "activity_10": 4.8119, "activity_20": 4.505286, "activity_30": 4.356904}, "trend_signal": 1, "fair_value": 6.636362, "relative_strength": 11.933966, "rate_of_change": 0.17609164167916033, "market_dynamics": 1.321815, "expectation": {"probability": 34.6336, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.196, "high": 5.204, "low": 5.085, "close": 5.204, "volume": 38}, "trend_line": 4.2924, "activity_lines": {"activity_5": 5.034033, "activity_10": 4.911791, "activity_20": 4.598667, "activity_30": 4.416755}, "trend_signal": 1, "fair_value": 6.600003, "relative_strength": 14.624567, "rate_of_change": 0.37609466276705095, "market_dynamics": 1.270657, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.182, "high": 5.239, "low": 5.182, "close": 5.227, "volume": 59}, "trend_line": 4.3108, "activity_lines": {"activity_5": 5.109133, "activity_10": 4.998073, "activity_20": 4.686438, "activity_30": 4.477052}, "trend_signal": 1, "fair_value": 6.56524, "relative_strength": 15.645504, "rate_of_change": 0.428664616531559, "market_dynamics": 1.367814, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.103, "high": 5.163, "low": 4.9785, "close": 5.163, "volume": 20}, "trend_line": 4.3296, "activity_lines": {"activity_5": 5.149767, "activity_10": 5.052355, "activity_20": 4.759043, "activity_30": 4.532032}, "trend_signal": 1, "fair_value": 6.528529, "relative_strength": 12.340923, "rate_of_change": 0.43611394636725676, "market_dynamics": 1.452607, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.257, "high": 5.32, "low": 5.177, "close": 5.295, "volume": 544}, "trend_line": 4.359083, "activity_lines": {"activity_5": 5.214133, "activity_10": 5.114536, "activity_20": 4.836074, "activity_30": 4.594316}, "trend_signal": 1, "fair_value": 6.494407, "relative_strength": 16.708822, "rate_of_change": 0.6809635994087195, "market_dynamics": 1.612597, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.366, "high": 5.788, "low": 5.366, "close": 5.788, "volume": 380}, "trend_line": 4.403267, "activity_lines": {"activity_5": 5.4178, "activity_10": 5.252482, "activity_20": 4.952112, "activity_30": 4.686504}, "trend_signal": 1, "fair_value": 6.46858, "relative_strength": 28.017716, "rate_of_change": 1.0136076784956733, "market_dynamics": 1.778636, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.851, "high": 6.107, "low": 5.819, "close": 5.819, "volume": 5761}, "trend_line": 4.456817, "activity_lines": {"activity_5": 5.579, "activity_10": 5.375555, "activity_20": 5.060998, "activity_30": 4.777842}, "trend_signal": 1, "fair_value": 6.445599, "relative_strength": 30.17834, "rate_of_change": 1.2161424687624083, "market_dynamics": 1.91972, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.927, "high": 6.391, "low": 5.853, "close": 6.391, "volume": 2941}, "trend_line": 4.530617, "activity_lines": {"activity_5": 5.889867, "activity_10": 5.586636, "activity_20": 5.21516, "activity_30": 4.902628}, "trend_signal": 1, "fair_value": 6.42642, "relative_strength": 35.726336, "rate_of_change": 1.655890291210079, "market_dynamics": 2.05368, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.562, "high": 6.649, "low": 6.465, "close": 6.64, "volume": 9891}, "trend_line": 4.609817, "activity_lines": {"activity_5": 6.206133, "activity_10": 5.818245, "activity_20": 5.38306, "activity_30": 5.038717}, "trend_signal": 1, "fair_value": 6.410702, "relative_strength": 40.350786, "rate_of_change": 1.74810627338394, "market_dynamics": 2.079949, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.446, "high": 7.174, "low": 6.438, "close": 6.514, "volume": 27417}, "trend_line": 4.6845, "activity_lines": {"activity_5": 6.381933, "activity_10": 5.994564, "activity_20": 5.525979, "activity_30": 5.161568}, "trend_signal": 1, "fair_value": 6.395016, "relative_strength": 34.972964, "rate_of_change": 1.6200860034140243, "market_dynamics": 2.065695, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.801, "high": 6.801, "low": 6.4, "close": 6.534, "volume": 0}, "trend_line": 4.768167, "activity_lines": {"activity_5": 6.483133, "activity_10": 6.145527, "activity_20": 5.659088, "activity_30": 5.28089}, "trend_signal": 1, "fair_value": 6.376125, "relative_strength": 35.317568, "rate_of_change": 1.7860390650016045, "market_dynamics": 1.929302, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.862, "high": 7.268, "low": 6.862, "close": 7.268, "volume": 691}, "trend_line": 4.891567, "activity_lines": {"activity_5": 6.779267, "activity_10": 6.401982, "activity_20": 5.850702, "activity_30": 5.44217}, "trend_signal": 1, "fair_value": 6.360792, "relative_strength": 53.118236, "rate_of_change": 2.587996603306893, "market_dynamics": 1.831914, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.396, "high": 7.519, "low": 7.268, "close": 7.27, "volume": 4226}, "trend_line": 5.023167, "activity_lines": {"activity_5": 6.979467, "activity_10": 6.621273, "activity_20": 6.028019, "activity_30": 5.595617}, "trend_signal": 1, "fair_value": 6.341215, "relative_strength": 50.795531, "rate_of_change": 2.690344423371891, "market_dynamics": 1.792789, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.403, "high": 7.503, "low": 6.421, "close": 6.738, "volume": 4682}, "trend_line": 5.132683, "activity_lines": {"activity_5": 6.943733, "activity_10": 6.706691, "activity_20": 6.139607, "activity_30": 5.706252}, "trend_signal": 1, "fair_value": 6.319202, "relative_strength": 35.022506, "rate_of_change": 2.1802181770982365, "market_dynamics": 1.664515, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.711, "high": 6.711, "low": 6.061, "close": 6.061, "volume": 2948}, "trend_line": 5.213833, "activity_lines": {"activity_5": 6.6758, "activity_10": 6.640382, "activity_20": 6.175002, "activity_30": 5.766143}, "trend_signal": 1, "fair_value": 6.291619, "relative_strength": 20.974152, "rate_of_change": 1.5810444556969534, "market_dynamics": 1.368777, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.173, "high": 6.597, "low": 6.171, "close": 6.597, "volume": 2588}, "trend_line": 5.311533, "activity_lines": {"activity_5": 6.616733, "activity_10": 6.6576, "activity_20": 6.254164, "activity_30": 5.85538}, "trend_signal": 1, "fair_value": 6.268471, "relative_strength": 28.908486, "rate_of_change": 1.873861322370695, "market_dynamics": 1.012824, "expectation": {"probability": 62.2132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.491, "high": 6.743, "low": 6.448, "close": 6.743, "volume": 357}, "trend_line": 5.406733, "activity_lines": {"activity_5": 6.602133, "activity_10": 6.686655, "activity_20": 6.338007, "activity_30": 5.947732}, "trend_signal": 1, "fair_value": 6.248362, "relative_strength": 29.925915, "rate_of_change": 1.7923262455490756, "market_dynamics": 0.554267, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.715, "high": 6.715, "low": 6.536, "close": 6.536, "volume": 340}, "trend_line": 5.4814, "activity_lines": {"activity_5": 6.553533, "activity_10": 6.661273, "activity_20": 6.393548, "activity_30": 6.020588}, "trend_signal": 1, "fair_value": 6.22733, "relative_strength": 25.76367, "rate_of_change": 1.3810003194165463, "market_dynamics": 0.119735, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.536, "high": 6.536, "low": 6.303, "close": 6.415, "volume": 3074}, "trend_line": 5.564767, "activity_lines": {"activity_5": 6.513533, "activity_10": 6.611255, "activity_20": 6.430393, "activity_30": 6.08082}, "trend_signal": 1, "fair_value": 6.208452, "relative_strength": 20.226819, "rate_of_change": 1.5209070675374898, "market_dynamics": -0.103555, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.366, "close": 6.366, "volume": 0}, "trend_line": 5.641833, "activity_lines": {"activity_5": 6.478733, "activity_10": 6.556418, "activity_20": 6.455162, "activity_30": 6.132513}, "trend_signal": 1, "fair_value": 6.190702, "relative_strength": 18.223902, "rate_of_change": 1.3848917663578781, "market_dynamics": -0.375734, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.366, "high": 6.366, "low": 6.336, "close": 6.336, "volume": 0}, "trend_line": 5.715033, "activity_lines": {"activity_5": 6.4136, "activity_10": 6.498818, "activity_20": 6.470186, "activity_30": 6.177298}, "trend_signal": 1, "fair_value": 6.172471, "relative_strength": 17.086226, "rate_of_change": 1.2974506689581193, "market_dynamics": -0.599949, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.576, "high": 6.825, "low": 6.576, "close": 6.824, "volume": 1743}, "trend_line": 5.80165, "activity_lines": {"activity_5": 6.528533, "activity_10": 6.533545, "activity_20": 6.525305, "activity_30": 6.248844}, "trend_signal": 1, "fair_value": 6.149228, "relative_strength": 24.050092, "rate_of_change": 1.515599297501876, "market_dynamics": -0.658042, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.868, "high": 7.134, "low": 6.868, "close": 7.134, "volume": 1598}, "trend_line": 5.90255, "activity_lines": {"activity_5": 6.7414, "activity_10": 6.632709, "activity_20": 6.602233, "activity_30": 6.334802}, "trend_signal": 1, "fair_value": 6.130522, "relative_strength": 28.954308, "rate_of_change": 1.7391604112623016, "market_dynamics": -0.61714, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.046, "high": 7.463, "low": 7.019, "close": 7.463, "volume": 2704}, "trend_line": 6.008733, "activity_lines": {"activity_5": 7.024067, "activity_10": 6.794164, "activity_20": 6.701414, "activity_30": 6.435476}, "trend_signal": 1, "fair_value": 6.112619, "relative_strength": 36.468465, "rate_of_change": 1.7989343588787996, "market_dynamics": -0.375056, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.175, "high": 7.37, "low": 7.146, "close": 7.146, "volume": 4033}, "trend_line": 6.095867, "activity_lines": {"activity_5": 7.1312, "activity_10": 6.8848, "activity_20": 6.759452, "activity_30": 6.508848}, "trend_signal": 1, "fair_value": 6.091054, "relative_strength": 29.244132, "rate_of_change": 1.4501226797729208, "market_dynamics": -0.155156, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.073, "high": 7.242, "low": 6.835, "close": 6.902, "volume": 1586}, "trend_line": 6.1706, "activity_lines": {"activity_5": 7.105, "activity_10": 6.911345, "activity_20": 6.785438, "activity_30": 6.560857}, "trend_signal": 1, "fair_value": 6.070054, "relative_strength": 21.738878, "rate_of_change": 1.2259617868959438, "market_dynamics": -0.150542, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.014, "high": 7.014, "low": 6.683, "close": 6.746, "volume": 1}, "trend_line": 6.230817, "activity_lines": {"activity_5": 6.989067, "activity_10": 6.903982, "activity_20": 6.791262, "activity_30": 6.59798}, "trend_signal": 1, "fair_value": 6.049574, "relative_strength": 16.697805, "rate_of_change": 0.9758694454347995, "market_dynamics": -0.281335, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.718, "high": 6.939, "low": 6.705, "close": 6.939, "volume": 892}, "trend_line": 6.29445, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.931655, "activity_20": 6.811052, "activity_30": 6.643669}, "trend_signal": 1, "fair_value": 6.032433, "relative_strength": 16.966832, "rate_of_change": 1.0212625406908962, "market_dynamics": -0.43376, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.82, "high": 7.122, "low": 6.671, "close": 6.671, "volume": 1431}, "trend_line": 6.35485, "activity_lines": {"activity_5": 6.819933, "activity_10": 6.903273, "activity_20": 6.80271, "activity_30": 6.667962}, "trend_signal": 1, "fair_value": 6.010516, "relative_strength": 10.454559, "rate_of_change": 0.9595754990507441, "market_dynamics": -0.548212, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.52, "high": 6.669, "low": 6.499, "close": 6.621, "volume": 3549}, "trend_line": 6.411567, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.861145, "activity_20": 6.789457, "activity_30": 6.685133}, "trend_signal": 1, "fair_value": 5.990971, "relative_strength": 16.351236, "rate_of_change": 0.8924994295695399, "market_dynamics": -0.576361, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.481, "high": 6.803, "low": 6.481, "close": 6.803, "volume": 0}, "trend_line": 6.4718, "activity_lines": {"activity_5": 6.7424, "activity_10": 6.847473, "activity_20": 6.793029, "activity_30": 6.710387}, "trend_signal": 1, "fair_value": 5.973952, "relative_strength": 20.867367, "rate_of_change": 0.9394427290551625, "market_dynamics": -0.573031, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.817, "high": 7.023, "low": 6.817, "close": 6.851, "volume": 50566}, "trend_line": 6.5267, "activity_lines": {"activity_5": 6.774067, "activity_10": 6.834036, "activity_20": 6.79989, "activity_30": 6.734852}, "trend_signal": 1, "fair_value": 5.958702, "relative_strength": 25.577637, "rate_of_change": 0.8482956828084914, "market_dynamics": -0.490039, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.851, "high": 6.953, "low": 6.699, "close": 6.737, "volume": 959}, "trend_line": 6.577033, "activity_lines": {"activity_5": 6.760733, "activity_10": 6.799382, "activity_20": 6.797881, "activity_30": 6.748419}, "trend_signal": 1, "fair_value": 5.939926, "relative_strength": 19.880477, "rate_of_change": 0.7711860511437661, "market_dynamics": -0.569301, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.805, "high": 6.845, "low": 6.672, "close": 6.672, "volume": 2255}, "trend_line": 6.627333, "activity_lines": {"activity_5": 6.7392, "activity_10": 6.760127, "activity_20": 6.792219, "activity_30": 6.754546}, "trend_signal": 1, "fair_value": 5.923458, "relative_strength": 13.940086, "rate_of_change": 0.7647825394824689, "market_dynamics": -0.602469, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.694, "high": 7.091, "low": 6.694, "close": 7.091, "volume": 3}, "trend_line": 6.6872, "activity_lines": {"activity_5": 6.857267, "activity_10": 6.811436, "activity_20": 6.826776, "activity_30": 6.78446}, "trend_signal": 1, "fair_value": 5.909503, "relative_strength": 18.02699, "rate_of_change": 0.9033347200148185, "market_dynamics": -0.456849, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.091, "high": 7.462, "low": 7.091, "close": 7.452, "volume": 14518}, "trend_line": 6.742667, "activity_lines": {"activity_5": 7.064333, "activity_10": 6.929382, "activity_20": 6.89081, "activity_30": 6.833802}, "trend_signal": 1, "fair_value": 5.898375, "relative_strength": 20.470456, "rate_of_change": 0.8294502930972627, "market_dynamics": -0.360949, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.427, "high": 7.828, "low": 7.427, "close": 7.828, "volume": 1040}, "trend_line": 6.809633, "activity_lines": {"activity_5": 7.353467, "activity_10": 7.105691, "activity_20": 6.986581, "activity_30": 6.903824}, "trend_signal": 1, "fair_value": 5.893266, "relative_strength": 27.471768, "rate_of_change": 0.9931678369998082, "market_dynamics": -0.057206, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.751, "high": 7.879, "low": 7.685, "close": 7.879, "volume": 1966}, "trend_line": 6.859233, "activity_lines": {"activity_5": 7.594467, "activity_10": 7.2716, "activity_20": 7.082043, "activity_30": 6.972815}, "trend_signal": 1, "fair_value": 5.888587, "relative_strength": 27.053572, "rate_of_change": 0.7283799288449152, "market_dynamics": 0.306474, "expectation": {"probability": 62.3175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.097, "high": 8.36, "low": 8.097, "close": 8.151, "volume": 4030}, "trend_line": 6.9096, "activity_lines": {"activity_5": 7.85, "activity_10": 7.469873, "activity_20": 7.197014, "activity_30": 7.056155}, "trend_signal": 1, "fair_value": 5.886349, "relative_strength": 30.202883, "rate_of_change": 0.7342949277273494, "market_dynamics": 0.66276, "expectation": {"probability": 63.1907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.28, "high": 8.64, "low": 8.19, "close": 8.441, "volume": 7317}, "trend_line": 6.973833, "activity_lines": {"activity_5": 8.1036, "activity_10": 7.693964, "activity_20": 7.331338, "activity_30": 7.154955}, "trend_signal": 1, "fair_value": 5.883574, "relative_strength": 32.073532, "rate_of_change": 0.9296196596040257, "market_dynamics": 0.923394, "expectation": {"probability": 64.1804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.535, "high": 8.79, "low": 8.158, "close": 8.79, "volume": 2430}, "trend_line": 7.049033, "activity_lines": {"activity_5": 8.383533, "activity_10": 7.948418, "activity_20": 7.489019, "activity_30": 7.272127}, "trend_signal": 1, "fair_value": 5.883734, "relative_strength": 32.906156, "rate_of_change": 1.0783166158409545, "market_dynamics": 1.125232, "expectation": {"probability": 65.1182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.981, "high": 9.181, "low": 8.956, "close": 9.129, "volume": 1813}, "trend_line": 7.111067, "activity_lines": {"activity_5": 8.687267, "activity_10": 8.228382, "activity_20": 7.6673, "activity_30": 7.406318}, "trend_signal": 1, "fair_value": 5.88474, "relative_strength": 35.803368, "rate_of_change": 0.8800356020464167, "market_dynamics": 1.281079, "expectation": {"probability": 66.0082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7806e90-5b6f-465e-8c58-f8d4b9dfc279/", "share_image": "https://sharemaestro.com/terminal/f7806e90-5b6f-465e-8c58-f8d4b9dfc279/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}