{"ticker": {"uuid": "f78084d0-71ad-47ef-afd9-1506bd2660a7", "symbol": "FLUX", "name": "Fluxys Belgium SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLUX rose 1.18%, moving from 20.16 to 20.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.94 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.40"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.85, "high": 21.299999, "low": 19.450001, "close": 20.4, "volume": 19510}, "trend_line": 18.521755, "activity_lines": {"activity_5": 20.477067, "activity_10": 20.377725, "activity_20": 19.932222, "activity_30": 19.337081}, "trend_signal": 1, "fair_value": 17.561827, "relative_strength": -1.942745, "rate_of_change": 0.6546223700765441, "market_dynamics": 0.731735, "expectation": {"probability": 45.4093, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.553944, "high": 22.635959, "low": 22.143873, "close": 22.225887, "volume": 8970}, "trend_line": 22.296638, "activity_lines": {"activity_5": 22.324304, "activity_10": 22.457951, "activity_20": 22.403734, "activity_30": 22.389182}, "trend_signal": 1, "fair_value": 22.57564, "relative_strength": -0.005028, "rate_of_change": -0.03853803999544305, "market_dynamics": 0.112485, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.307902, "high": 22.553944, "low": 22.061857, "close": 22.225887, "volume": 14251}, "trend_line": 22.319269, "activity_lines": {"activity_5": 22.258693, "activity_10": 22.413775, "activity_20": 22.382487, "activity_30": 22.384617}, "trend_signal": 0, "fair_value": 22.592882, "relative_strength": -0.472789, "rate_of_change": 0.10149960725019153, "market_dynamics": 0.275529, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.225886, "high": 22.553943, "low": 22.143871, "close": 22.143871, "volume": 5214}, "trend_line": 22.344372, "activity_lines": {"activity_5": 22.198548, "activity_10": 22.353697, "activity_20": 22.35763, "activity_30": 22.373301}, "trend_signal": 0, "fair_value": 22.608681, "relative_strength": 2.983662, "rate_of_change": 0.11247232156215076, "market_dynamics": 0.135997, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.471928, "high": 22.553944, "low": 22.225886, "close": 22.225887, "volume": 5639}, "trend_line": 22.343582, "activity_lines": {"activity_5": 22.204016, "activity_10": 22.306195, "activity_20": 22.342946, "activity_30": 22.365657}, "trend_signal": 0, "fair_value": 22.625006, "relative_strength": 2.773809, "rate_of_change": -0.003535565913414412, "market_dynamics": 0.046218, "expectation": {"probability": 38.9276, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.389915, "high": 22.553944, "low": 22.143871, "close": 22.225887, "volume": 3790}, "trend_line": 22.355805, "activity_lines": {"activity_5": 22.209484, "activity_10": 22.26622, "activity_20": 22.33358, "activity_30": 22.358064}, "trend_signal": 0, "fair_value": 22.640871, "relative_strength": 3.930882, "rate_of_change": 0.054704746982819324, "market_dynamics": -0.069311, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.225888, "high": 22.389914, "low": 21.897829, "close": 22.061857, "volume": 11147}, "trend_line": 22.35215, "activity_lines": {"activity_5": 22.160275, "activity_10": 22.212466, "activity_20": 22.309819, "activity_30": 22.339099}, "trend_signal": 0, "fair_value": 22.653851, "relative_strength": 1.482936, "rate_of_change": -0.016349221153066997, "market_dynamics": -0.349835, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.061859, "high": 22.47193, "low": 21.7338, "close": 22.47193, "volume": 5342}, "trend_line": 22.367369, "activity_lines": {"activity_5": 22.258692, "activity_10": 22.243781, "activity_20": 22.326379, "activity_30": 22.346827}, "trend_signal": 0, "fair_value": 22.668083, "relative_strength": -2.891852, "rate_of_change": 0.0680874099359494, "market_dynamics": -0.295846, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.471928, "high": 22.471928, "low": 21.815814, "close": 22.225887, "volume": 1889}, "trend_line": 22.379592, "activity_lines": {"activity_5": 22.258692, "activity_10": 22.234834, "activity_20": 22.319191, "activity_30": 22.337699}, "trend_signal": 0, "fair_value": 22.67982, "relative_strength": -3.613522, "rate_of_change": 0.05464657018891566, "market_dynamics": -0.474723, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.979842, "high": 22.307902, "low": 21.815814, "close": 22.225887, "volume": 4711}, "trend_line": 22.394416, "activity_lines": {"activity_5": 22.253225, "activity_10": 22.234834, "activity_20": 22.310628, "activity_30": 22.327783}, "trend_signal": 0, "fair_value": 22.693851, "relative_strength": -2.052497, "rate_of_change": 0.06623891981587886, "market_dynamics": -0.590607, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.979843, "high": 22.307902, "low": 21.733803, "close": 21.733803, "volume": 8907}, "trend_line": 22.359008, "activity_lines": {"activity_5": 22.083729, "activity_10": 22.145364, "activity_20": 22.253455, "activity_30": 22.285163}, "trend_signal": 0, "fair_value": 22.704728, "relative_strength": -2.941078, "rate_of_change": -0.15811084334594985, "market_dynamics": -0.784527, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.733803, "high": 22.143875, "low": 21.569773, "close": 21.979845, "volume": 4127}, "trend_line": 22.350018, "activity_lines": {"activity_5": 22.029053, "activity_10": 22.109576, "activity_20": 22.221054, "activity_30": 22.2607}, "trend_signal": 0, "fair_value": 22.718099, "relative_strength": 1.131639, "rate_of_change": -0.04020750831164209, "market_dynamics": -1.091224, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.569772, "high": 21.733801, "low": 20.749628, "close": 21.241714, "volume": 10479}, "trend_line": 22.287797, "activity_lines": {"activity_5": 21.733801, "activity_10": 21.944056, "activity_20": 22.119268, "activity_30": 22.189197}, "trend_signal": 0, "fair_value": 22.724904, "relative_strength": -3.194687, "rate_of_change": -0.2783935118083458, "market_dynamics": -1.187696, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.32373, "high": 21.405745, "low": 20.667615, "close": 20.74963, "volume": 8504}, "trend_line": 22.224788, "activity_lines": {"activity_5": 21.356536, "activity_10": 21.70696, "activity_20": 21.975045, "activity_30": 22.08996}, "trend_signal": 0, "fair_value": 22.729472, "relative_strength": -6.700508, "rate_of_change": -0.2827062719568066, "market_dynamics": -1.334062, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.913658, "high": 21.323731, "low": 20.749628, "close": 20.995672, "volume": 17243}, "trend_line": 22.14656, "activity_lines": {"activity_5": 21.159701, "activity_10": 21.539949, "activity_20": 21.860281, "activity_30": 22.010663}, "trend_signal": 0, "fair_value": 22.734241, "relative_strength": -4.630701, "rate_of_change": -0.3519853597703577, "market_dynamics": -1.303268, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.749629, "high": 21.241715, "low": 20.749629, "close": 20.913658, "volume": 6974}, "trend_line": 22.094223, "activity_lines": {"activity_5": 21.017543, "activity_10": 21.380394, "activity_20": 21.745536, "activity_30": 21.931121}, "trend_signal": 0, "fair_value": 22.738484, "relative_strength": -6.148976, "rate_of_change": -0.2363211261703913, "market_dynamics": -1.384866, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.323731, "high": 21.323731, "low": 20.585601, "close": 20.667616, "volume": 10060}, "trend_line": 22.038889, "activity_lines": {"activity_5": 20.848047, "activity_10": 21.199963, "activity_20": 21.61781, "activity_30": 21.839081}, "trend_signal": 0, "fair_value": 22.740691, "relative_strength": -4.941091, "rate_of_change": -0.25044555764644194, "market_dynamics": -1.380098, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.667616, "high": 20.831645, "low": 20.175528, "close": 20.339556, "volume": 8161}, "trend_line": 21.970018, "activity_lines": {"activity_5": 20.656679, "activity_10": 20.985234, "activity_20": 21.468231, "activity_30": 21.729447}, "trend_signal": 0, "fair_value": 22.738043, "relative_strength": -4.025784, "rate_of_change": -0.3124976036677777, "market_dynamics": -1.36113, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.503588, "high": 20.913659, "low": 20.011501, "close": 20.503588, "volume": 6432}, "trend_line": 21.922228, "activity_lines": {"activity_5": 20.580133, "activity_10": 20.8391, "activity_20": 21.3456, "activity_30": 21.634839}, "trend_signal": 0, "fair_value": 22.733235, "relative_strength": -1.305521, "rate_of_change": -0.21752371800514278, "market_dynamics": -1.454812, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.929484, "high": 20.421571, "low": 19.519414, "close": 19.929485, "volume": 11619}, "trend_line": 21.857903, "activity_lines": {"activity_5": 20.328622, "activity_10": 20.619898, "activity_20": 21.178838, "activity_30": 21.506275}, "trend_signal": 0, "fair_value": 22.729793, "relative_strength": -4.27891, "rate_of_change": -0.2934236428888532, "market_dynamics": -1.407898, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.683444, "high": 20.093513, "low": 19.191355, "close": 19.191355, "volume": 7184}, "trend_line": 21.76377, "activity_lines": {"activity_5": 19.902147, "activity_10": 20.308243, "activity_20": 20.952712, "activity_30": 21.334239}, "trend_signal": 0, "fair_value": 22.719785, "relative_strength": -3.407558, "rate_of_change": -0.4306588788503607, "market_dynamics": -1.469133, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.27337, "high": 19.519413, "low": 18.863298, "close": 19.437399, "volume": 10508}, "trend_line": 21.672633, "activity_lines": {"activity_5": 19.672507, "activity_10": 20.087549, "activity_20": 20.76447, "activity_30": 21.184151}, "trend_signal": 0, "fair_value": 22.715941, "relative_strength": -0.282071, "rate_of_change": -0.4187555740572511, "market_dynamics": -1.47854, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.863299, "high": 19.273371, "low": 18.453227, "close": 18.863298, "volume": 6957}, "trend_line": 21.56236, "activity_lines": {"activity_5": 19.333514, "activity_10": 19.8087, "activity_20": 20.534829, "activity_30": 21.002903}, "trend_signal": 0, "fair_value": 22.705206, "relative_strength": -8.916965, "rate_of_change": -0.5088121964691572, "market_dynamics": -1.546863, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.863298, "high": 19.273369, "low": 18.043155, "close": 18.863298, "volume": 15675}, "trend_line": 21.457292, "activity_lines": {"activity_5": 19.092938, "activity_10": 19.573095, "activity_20": 20.321202, "activity_30": 20.82877}, "trend_signal": 0, "fair_value": 22.694012, "relative_strength": -7.006851, "rate_of_change": -0.4872750478148163, "market_dynamics": -1.549247, "expectation": {"probability": 42.2845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.863298, "high": 18.863299, "low": 18.043156, "close": 18.371214, "volume": 13087}, "trend_line": 21.315002, "activity_lines": {"activity_5": 18.797687, "activity_10": 19.282318, "activity_20": 20.07633, "activity_30": 20.629668}, "trend_signal": 0, "fair_value": 22.680123, "relative_strength": -11.680419, "rate_of_change": -0.6631312096605626, "market_dynamics": -1.512243, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.453228, "high": 19.847473, "low": 18.371213, "close": 19.109341, "volume": 13986}, "trend_line": 21.181703, "activity_lines": {"activity_5": 18.852363, "activity_10": 19.173462, "activity_20": 19.920112, "activity_30": 20.487368}, "trend_signal": 0, "fair_value": 22.670047, "relative_strength": -9.113674, "rate_of_change": -0.6253764367462923, "market_dynamics": -1.369992, "expectation": {"probability": 39.3882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.109342, "high": 19.109342, "low": 18.371213, "close": 18.69927, "volume": 9515}, "trend_line": 21.050348, "activity_lines": {"activity_5": 18.775817, "activity_10": 19.022854, "activity_20": 19.739681, "activity_30": 20.327211}, "trend_signal": 0, "fair_value": 22.655967, "relative_strength": -10.890725, "rate_of_change": -0.6201342734340068, "market_dynamics": -1.246224, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.69927, "high": 19.191355, "low": 18.453228, "close": 19.191355, "volume": 9685}, "trend_line": 20.932794, "activity_lines": {"activity_5": 18.912507, "activity_10": 18.997504, "activity_20": 19.622127, "activity_30": 20.207276}, "trend_signal": 0, "fair_value": 22.645959, "relative_strength": -11.208271, "rate_of_change": -0.558442074211782, "market_dynamics": -1.078833, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.273369, "high": 19.355384, "low": 18.207184, "close": 18.453228, "volume": 20410}, "trend_line": 20.790636, "activity_lines": {"activity_5": 18.781284, "activity_10": 18.858825, "activity_20": 19.449897, "activity_30": 20.047304}, "trend_signal": 0, "fair_value": 22.628925, "relative_strength": -15.186964, "rate_of_change": -0.6791162230899611, "market_dynamics": -0.868708, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.371213, "high": 19.02733, "low": 17.961142, "close": 18.617256, "volume": 19755}, "trend_line": 20.670348, "activity_lines": {"activity_5": 18.732076, "activity_10": 18.787249, "activity_20": 19.311253, "activity_30": 19.907086}, "trend_signal": 0, "fair_value": 22.616613, "relative_strength": -12.955997, "rate_of_change": -0.5785681592424523, "market_dynamics": -0.683071, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.027328, "high": 19.027329, "low": 18.12517, "close": 18.69927, "volume": 8624}, "trend_line": 20.552794, "activity_lines": {"activity_5": 18.693803, "activity_10": 18.754443, "activity_20": 19.197605, "activity_30": 19.779919}, "trend_signal": 0, "fair_value": 22.598863, "relative_strength": -12.986284, "rate_of_change": -0.568708373947076, "market_dynamics": -0.468458, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.781284, "high": 19.273369, "low": 18.453227, "close": 19.273369, "volume": 7364}, "trend_line": 20.454377, "activity_lines": {"activity_5": 18.874234, "activity_10": 18.834966, "activity_20": 19.153083, "activity_30": 19.697376}, "trend_signal": 0, "fair_value": 22.581123, "relative_strength": -10.414798, "rate_of_change": -0.47884973692626787, "market_dynamics": -0.238808, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.273369, "high": 19.273371, "low": 18.69927, "close": 18.69927, "volume": 9394}, "trend_line": 20.336823, "activity_lines": {"activity_5": 18.825025, "activity_10": 18.81409, "activity_20": 19.066772, "activity_30": 19.584143}, "trend_signal": 0, "fair_value": 22.559245, "relative_strength": -12.078998, "rate_of_change": -0.5747131775267559, "market_dynamics": -0.059966, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.617256, "high": 19.191355, "low": 17.797113, "close": 17.879128, "volume": 16535}, "trend_line": 20.194665, "activity_lines": {"activity_5": 18.535242, "activity_10": 18.647079, "activity_20": 18.91446, "activity_30": 19.425582}, "trend_signal": 0, "fair_value": 22.533485, "relative_strength": -12.712155, "rate_of_change": -0.699017737431252, "market_dynamics": 0.028744, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.12517, "high": 18.699269, "low": 17.879126, "close": 18.043156, "volume": 8575}, "trend_line": 20.055241, "activity_lines": {"activity_5": 18.338407, "activity_10": 18.527786, "activity_20": 18.791439, "activity_30": 19.286775}, "trend_signal": 0, "fair_value": 22.507401, "relative_strength": -14.372364, "rate_of_change": -0.6904001626172148, "market_dynamics": 0.10224, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.207186, "high": 18.535243, "low": 17.633085, "close": 17.633085, "volume": 13170}, "trend_line": 19.902147, "activity_lines": {"activity_5": 18.043156, "activity_10": 18.339899, "activity_20": 18.643422, "activity_30": 19.130507}, "trend_signal": 0, "fair_value": 22.471807, "relative_strength": -14.743052, "rate_of_change": -0.7633615572109027, "market_dynamics": -0.010067, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.961142, "high": 17.961142, "low": 16.074811, "close": 16.197832, "volume": 21105}, "trend_line": 19.70668, "activity_lines": {"activity_5": 17.340566, "activity_10": 17.917897, "activity_20": 18.374337, "activity_30": 18.891519}, "trend_signal": 0, "fair_value": 22.428847, "relative_strength": -22.57244, "rate_of_change": -0.9821402685850964, "market_dynamics": -0.126816, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.197833, "high": 16.81294, "low": 15.582725, "close": 16.320854, "volume": 26776}, "trend_line": 19.501644, "activity_lines": {"activity_5": 16.88402, "activity_10": 17.563744, "activity_20": 18.138253, "activity_30": 18.673079}, "trend_signal": 0, "fair_value": 22.387594, "relative_strength": -21.92259, "rate_of_change": -1.0404390795405405, "market_dynamics": -0.265006, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.648911, "high": 17.633085, "low": 15.295674, "close": 17.633085, "volume": 24564}, "trend_line": 19.348551, "activity_lines": {"activity_5": 17.023444, "activity_10": 17.50037, "activity_20": 18.04628, "activity_30": 18.552526}, "trend_signal": 0, "fair_value": 22.344661, "relative_strength": -15.746799, "rate_of_change": -0.7850261239513878, "market_dynamics": -0.147227, "expectation": {"probability": 41.2404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.55107, "high": 17.633085, "low": 16.402869, "close": 16.730927, "volume": 28852}, "trend_line": 19.165385, "activity_lines": {"activity_5": 16.878552, "activity_10": 17.287878, "activity_20": 17.882056, "activity_30": 18.383647}, "trend_signal": 0, "fair_value": 22.296862, "relative_strength": -19.529276, "rate_of_change": -0.9466652050585077, "market_dynamics": -0.189144, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.976969, "high": 17.223012, "low": 16.40287, "close": 16.484884, "volume": 10635}, "trend_line": 18.990421, "activity_lines": {"activity_5": 16.739128, "activity_10": 17.064949, "activity_20": 17.709631, "activity_30": 18.210712}, "trend_signal": 0, "fair_value": 22.251155, "relative_strength": -21.070563, "rate_of_change": -0.9129166985166186, "market_dynamics": -0.368659, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.484884, "high": 17.140997, "low": 16.402869, "close": 17.140997, "volume": 15434}, "trend_line": 18.829126, "activity_lines": {"activity_5": 16.894955, "activity_10": 17.001574, "activity_20": 17.61258, "activity_30": 18.091394}, "trend_signal": 0, "fair_value": 22.211489, "relative_strength": -16.413392, "rate_of_change": -0.8493492587657884, "market_dynamics": -0.372821, "expectation": {"probability": 41.0346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.058982, "high": 17.387042, "low": 16.566898, "close": 17.223011, "volume": 17978}, "trend_line": 18.69517, "activity_lines": {"activity_5": 17.015242, "activity_10": 16.991881, "activity_20": 17.534276, "activity_30": 17.987774}, "trend_signal": 0, "fair_value": 22.180607, "relative_strength": -18.216741, "rate_of_change": -0.7114297286023672, "market_dynamics": -0.44297, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.648912, "high": 17.797114, "low": 16.566899, "close": 17.469055, "volume": 18296}, "trend_line": 18.585817, "activity_lines": {"activity_5": 17.1574, "activity_10": 17.053764, "activity_20": 17.487215, "activity_30": 17.90867}, "trend_signal": 0, "fair_value": 22.146255, "relative_strength": -17.579313, "rate_of_change": -0.5849264810108827, "market_dynamics": -0.237945, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.223011, "high": 17.551069, "low": 16.484884, "close": 16.730927, "volume": 19003}, "trend_line": 18.443659, "activity_lines": {"activity_5": 17.064451, "activity_10": 16.988899, "activity_20": 17.376496, "activity_30": 17.788999}, "trend_signal": 0, "fair_value": 22.099373, "relative_strength": -20.423765, "rate_of_change": -0.7648735592306675, "market_dynamics": 0.032804, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.484884, "high": 16.812942, "low": 16.402869, "close": 16.812941, "volume": 9229}, "trend_line": 18.306968, "activity_lines": {"activity_5": 16.99884, "activity_10": 16.962803, "activity_20": 17.281399, "activity_30": 17.683792}, "trend_signal": 0, "fair_value": 22.047513, "relative_strength": -19.975765, "rate_of_change": -0.7411273435493413, "market_dynamics": 0.043263, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.484884, "high": 16.812941, "low": 16.402868, "close": 16.648911, "volume": 15021}, "trend_line": 18.173012, "activity_lines": {"activity_5": 16.856681, "activity_10": 16.921796, "activity_20": 17.181615, "activity_30": 17.57682}, "trend_signal": 0, "fair_value": 21.994142, "relative_strength": -19.852341, "rate_of_change": -0.7317213860864414, "market_dynamics": 0.00222, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.648912, "high": 17.058983, "low": 16.484884, "close": 17.058983, "volume": 18588}, "trend_line": 18.063659, "activity_lines": {"activity_5": 16.884019, "activity_10": 16.947146, "activity_20": 17.130648, "activity_30": 17.504947}, "trend_signal": 0, "fair_value": 21.947528, "relative_strength": -18.392286, "rate_of_change": -0.6017329433337671, "market_dynamics": 0.075771, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.140998, "high": 17.140998, "low": 16.484884, "close": 16.730927, "volume": 9855}, "trend_line": 17.937904, "activity_lines": {"activity_5": 16.812941, "activity_10": 16.899428, "activity_20": 17.058593, "activity_30": 17.418965}, "trend_signal": 0, "fair_value": 21.897894, "relative_strength": -20.270821, "rate_of_change": -0.6961767823451583, "market_dynamics": 0.125269, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.402869, "high": 16.894955, "low": 16.402869, "close": 16.894955, "volume": 7970}, "trend_line": 17.836753, "activity_lines": {"activity_5": 16.845746, "activity_10": 16.897937, "activity_20": 17.010361, "activity_30": 17.351678}, "trend_signal": 0, "fair_value": 21.851605, "relative_strength": -20.96644, "rate_of_change": -0.5638953135215686, "market_dynamics": 0.350352, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.894956, "high": 17.879128, "low": 16.484884, "close": 17.879128, "volume": 31256}, "trend_line": 17.793012, "activity_lines": {"activity_5": 17.195675, "activity_10": 17.072404, "activity_20": 17.064061, "activity_30": 17.354412}, "trend_signal": 0, "fair_value": 21.806987, "relative_strength": -15.692775, "rate_of_change": -0.24522961101721089, "market_dynamics": 0.763595, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.58027, "high": 19.018484, "low": 17.703842, "close": 18.317341, "volume": 11745}, "trend_line": 17.755677, "activity_lines": {"activity_5": 17.620595, "activity_10": 17.301197, "activity_20": 17.163401, "activity_30": 17.388239}, "trend_signal": 0, "fair_value": 21.766612, "relative_strength": -12.399364, "rate_of_change": -0.20982956679848436, "market_dynamics": 0.897962, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.404984, "high": 18.404984, "low": 17.879127, "close": 18.054413, "volume": 10270}, "trend_line": 17.728714, "activity_lines": {"activity_5": 17.846643, "activity_10": 17.460796, "activity_20": 17.242252, "activity_30": 17.407513}, "trend_signal": 0, "fair_value": 21.72264, "relative_strength": -12.029584, "rate_of_change": -0.1518556572075428, "market_dynamics": 1.100325, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.229698, "high": 18.229698, "low": 17.879128, "close": 17.96677, "volume": 4393}, "trend_line": 17.698829, "activity_lines": {"activity_5": 17.977116, "activity_10": 17.589343, "activity_20": 17.315828, "activity_30": 17.422871}, "trend_signal": 0, "fair_value": 21.679539, "relative_strength": -11.572176, "rate_of_change": -0.16856834624327607, "market_dynamics": 1.216273, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.879127, "high": 17.96677, "low": 17.440914, "close": 17.528557, "volume": 11876}, "trend_line": 17.670741, "activity_lines": {"activity_5": 17.879128, "activity_10": 17.629166, "activity_20": 17.347252, "activity_30": 17.411886}, "trend_signal": 0, "fair_value": 21.63363, "relative_strength": -11.731001, "rate_of_change": -0.15869976482625114, "market_dynamics": 1.061928, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.440912, "high": 17.440912, "low": 14.46106, "close": 15.249845, "volume": 59471}, "trend_line": 17.542091, "activity_lines": {"activity_5": 16.979329, "activity_10": 17.240176, "activity_20": 17.164105, "activity_30": 17.255699}, "trend_signal": 0, "fair_value": 21.572158, "relative_strength": -23.731996, "rate_of_change": -0.728039644743819, "market_dynamics": 0.728282, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.206023, "high": 15.206023, "low": 13.23406, "close": 13.365524, "volume": 89917}, "trend_line": 17.364299, "activity_lines": {"activity_5": 15.626708, "activity_10": 16.537002, "activity_20": 16.812849, "activity_30": 16.986243}, "trend_signal": 0, "fair_value": 21.504822, "relative_strength": -32.320331, "rate_of_change": -1.0135165756465416, "market_dynamics": 0.315957, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.891381, "high": 14.285773, "low": 13.365524, "close": 14.285773, "volume": 35894}, "trend_line": 17.20078, "activity_lines": {"activity_5": 14.910959, "activity_10": 16.060843, "activity_20": 16.562722, "activity_30": 16.787628}, "trend_signal": 0, "fair_value": 21.442907, "relative_strength": -28.243167, "rate_of_change": -0.9416965234242817, "market_dynamics": -0.139828, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.417238, "high": 14.461059, "low": 13.628452, "close": 13.628452, "volume": 23435}, "trend_line": 17.039954, "activity_lines": {"activity_5": 14.227345, "activity_10": 15.515594, "activity_20": 16.259685, "activity_30": 16.557156}, "trend_signal": 0, "fair_value": 21.378692, "relative_strength": -32.173017, "rate_of_change": -0.934992482899032, "market_dynamics": -0.650296, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.628453, "high": 14.022845, "low": 13.584631, "close": 13.979023, "volume": 20920}, "trend_line": 16.885346, "activity_lines": {"activity_5": 13.949809, "activity_10": 15.090493, "activity_20": 16.009104, "activity_30": 16.359676}, "trend_signal": 0, "fair_value": 21.320071, "relative_strength": -28.783487, "rate_of_change": -0.9073263930172768, "market_dynamics": -0.880046, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.022845, "high": 14.022845, "low": 13.759916, "close": 13.891381, "volume": 25277}, "trend_line": 16.725083, "activity_lines": {"activity_5": 13.879695, "activity_10": 14.702475, "activity_20": 15.763282, "activity_30": 16.166517}, "trend_signal": 0, "fair_value": 21.254193, "relative_strength": -30.36534, "rate_of_change": -0.9491247617904718, "market_dynamics": -0.938624, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.891381, "high": 13.979023, "low": 13.321702, "close": 13.891381, "volume": 14223}, "trend_line": 16.545684, "activity_lines": {"activity_5": 13.900145, "activity_10": 14.386961, "activity_20": 15.529809, "activity_30": 15.983698}, "trend_signal": 0, "fair_value": 21.194054, "relative_strength": -28.392637, "rate_of_change": -1.072634437748381, "market_dynamics": -0.966024, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.672274, "high": 13.84756, "low": 13.365524, "close": 13.365524, "volume": 16038}, "trend_line": 16.367892, "activity_lines": {"activity_5": 13.710252, "activity_10": 14.056309, "activity_20": 15.261729, "activity_30": 15.778526}, "trend_signal": 0, "fair_value": 21.126718, "relative_strength": -31.147295, "rate_of_change": -1.0745521309363828, "market_dynamics": -0.938328, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.84756, "high": 14.022846, "low": 13.409346, "close": 13.584631, "volume": 16590}, "trend_line": 16.224742, "activity_lines": {"activity_5": 13.654745, "activity_10": 13.850746, "activity_20": 15.032885, "activity_30": 15.598961}, "trend_signal": 0, "fair_value": 21.0627, "relative_strength": -29.497502, "rate_of_change": -0.8745781069425562, "market_dynamics": -0.91096, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.409346, "high": 13.584631, "low": 13.234061, "close": 13.584631, "volume": 9738}, "trend_line": 16.076125, "activity_lines": {"activity_5": 13.60216, "activity_10": 13.724859, "activity_20": 14.822538, "activity_30": 15.428631}, "trend_signal": 0, "fair_value": 20.99916, "relative_strength": -29.39846, "rate_of_change": -0.9159899121970507, "market_dynamics": -0.935897, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.584631, "high": 13.584631, "low": 13.321702, "close": 13.453167, "volume": 10048}, "trend_line": 15.936794, "activity_lines": {"activity_5": 13.532045, "activity_10": 13.646778, "activity_20": 14.614654, "activity_30": 15.259408}, "trend_signal": 0, "fair_value": 20.938602, "relative_strength": -30.586001, "rate_of_change": -0.8666951768538769, "market_dynamics": -0.948955, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.23406, "high": 13.584631, "low": 13.23406, "close": 13.584631, "volume": 21081}, "trend_line": 15.849688, "activity_lines": {"activity_5": 13.534967, "activity_10": 13.625265, "activity_20": 14.435289, "activity_30": 15.107655}, "trend_signal": 0, "fair_value": 20.878888, "relative_strength": -28.946345, "rate_of_change": -0.5465716630333576, "market_dynamics": -0.890062, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.58463, "high": 13.584631, "low": 13.321702, "close": 13.409346, "volume": 21304}, "trend_line": 15.752637, "activity_lines": {"activity_5": 13.49991, "activity_10": 13.567899, "activity_20": 14.253821, "activity_30": 14.950214}, "trend_signal": 0, "fair_value": 20.81518, "relative_strength": -30.368925, "rate_of_change": -0.6123212015277552, "market_dynamics": -0.861782, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.584631, "high": 13.584631, "low": 13.190239, "close": 13.584631, "volume": 35302}, "trend_line": 15.617689, "activity_lines": {"activity_5": 13.52036, "activity_10": 13.558338, "activity_20": 14.106427, "activity_30": 14.810343}, "trend_signal": 0, "fair_value": 20.754031, "relative_strength": -28.213352, "rate_of_change": -0.8566692675010515, "market_dynamics": -0.722722, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.54081, "high": 13.54081, "low": 13.146417, "close": 13.23406, "volume": 10687}, "trend_line": 15.501127, "activity_lines": {"activity_5": 13.423953, "activity_10": 13.485834, "activity_20": 13.940628, "activity_30": 14.65656}, "trend_signal": 0, "fair_value": 20.687287, "relative_strength": -30.940461, "rate_of_change": -0.746346018287341, "market_dynamics": -0.497352, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.321703, "high": 13.935202, "low": 13.23406, "close": 13.759916, "volume": 20880}, "trend_line": 15.410294, "activity_lines": {"activity_5": 13.526202, "activity_10": 13.522484, "activity_20": 13.842343, "activity_30": 14.544224}, "trend_signal": 0, "fair_value": 20.62487, "relative_strength": -26.894841, "rate_of_change": -0.585976748658339, "market_dynamics": -0.161022, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.759916, "high": 13.759916, "low": 13.190239, "close": 13.321703, "volume": 18641}, "trend_line": 15.282985, "activity_lines": {"activity_5": 13.461931, "activity_10": 13.48185, "activity_20": 13.721938, "activity_30": 14.409476}, "trend_signal": 0, "fair_value": 20.558688, "relative_strength": -28.287675, "rate_of_change": -0.8261295988253068, "market_dynamics": 0.079026, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.277882, "high": 13.496988, "low": 13.014953, "close": 13.409346, "volume": 60754}, "trend_line": 15.155862, "activity_lines": {"activity_5": 13.444403, "activity_10": 13.467509, "activity_20": 13.633669, "activity_30": 14.288596}, "trend_signal": 0, "fair_value": 20.490199, "relative_strength": -27.655043, "rate_of_change": -0.83179431243307, "market_dynamics": 0.400938, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.496988, "high": 13.496988, "low": 13.321702, "close": 13.496987, "volume": 17086}, "trend_line": 15.02346, "activity_lines": {"activity_5": 13.456088, "activity_10": 13.468305, "activity_20": 13.575867, "activity_30": 14.181572}, "trend_signal": 0, "fair_value": 20.428488, "relative_strength": -25.738623, "rate_of_change": -0.8736025704113748, "market_dynamics": 0.502308, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.496988, "high": 13.496988, "low": 12.883488, "close": 13.058774, "volume": 33278}, "trend_line": 14.901055, "activity_lines": {"activity_5": 13.327545, "activity_10": 13.39102, "activity_20": 13.497614, "activity_30": 14.054818}, "trend_signal": 0, "fair_value": 20.363968, "relative_strength": -26.95455, "rate_of_change": -0.8147590501788572, "market_dynamics": 0.437646, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.146417, "high": 13.146417, "low": 12.620561, "close": 12.620561, "volume": 10471}, "trend_line": 14.761309, "activity_lines": {"activity_5": 13.064617, "activity_10": 13.243621, "activity_20": 13.398912, "activity_30": 13.907689}, "trend_signal": 0, "fair_value": 20.296639, "relative_strength": -28.538215, "rate_of_change": -0.9378262143183743, "market_dynamics": 0.310851, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.883489, "high": 12.883489, "low": 11.744132, "close": 11.831776, "volume": 26936}, "trend_line": 14.600738, "activity_lines": {"activity_5": 12.614718, "activity_10": 12.967945, "activity_20": 13.237607, "activity_30": 13.718687}, "trend_signal": 0, "fair_value": 20.2276, "relative_strength": -30.546452, "rate_of_change": -1.087782933071863, "market_dynamics": -0.003453, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.744132, "high": 12.050882, "low": 10.999169, "close": 11.831776, "volume": 42996}, "trend_line": 14.426498, "activity_lines": {"activity_5": 12.264147, "activity_10": 12.724138, "activity_20": 13.083607, "activity_30": 13.540045}, "trend_signal": 0, "fair_value": 20.157605, "relative_strength": -30.839745, "rate_of_change": -1.1933643354192047, "market_dynamics": -0.147373, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.445274, "high": 13.014954, "low": 12.050882, "close": 12.269989, "volume": 31298}, "trend_line": 14.2778, "activity_lines": {"activity_5": 12.164818, "activity_10": 12.58869, "activity_20": 12.983026, "activity_30": 13.400915}, "trend_signal": 0, "fair_value": 20.089942, "relative_strength": -27.460955, "rate_of_change": -1.030728316740496, "market_dynamics": -0.289464, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.401452, "high": 14.767809, "low": 11.919418, "close": 14.417238, "volume": 80115}, "trend_line": 14.195209, "activity_lines": {"activity_5": 12.863039, "activity_10": 12.867554, "activity_20": 13.093414, "activity_30": 13.409911}, "trend_signal": 0, "fair_value": 20.034129, "relative_strength": -14.334974, "rate_of_change": -0.5784574654358443, "market_dynamics": 0.181244, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.504879, "high": 14.767809, "low": 12.708203, "close": 12.839667, "volume": 74451}, "trend_line": 14.027227, "activity_lines": {"activity_5": 12.944839, "activity_10": 12.838074, "activity_20": 13.051471, "activity_30": 13.322457}, "trend_signal": 0, "fair_value": 19.966292, "relative_strength": -23.239048, "rate_of_change": -1.1833710937260613, "market_dynamics": 0.518065, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.971132, "high": 13.672274, "low": 12.532917, "close": 12.839667, "volume": 24486}, "trend_line": 13.844638, "activity_lines": {"activity_5": 13.012031, "activity_10": 12.825326, "activity_20": 13.014536, "activity_30": 13.24584}, "trend_signal": 0, "fair_value": 19.901802, "relative_strength": -21.698612, "rate_of_change": -1.3016756626238393, "market_dynamics": 0.733368, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.058774, "high": 13.365525, "low": 12.445275, "close": 12.664382, "volume": 19352}, "trend_line": 13.66497, "activity_lines": {"activity_5": 12.953603, "activity_10": 12.789472, "activity_20": 12.965915, "activity_30": 13.169694}, "trend_signal": 0, "fair_value": 19.83045, "relative_strength": -22.882928, "rate_of_change": -1.2977442963839105, "market_dynamics": 0.900096, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.664381, "high": 13.759916, "low": 12.62056, "close": 13.453167, "volume": 15676}, "trend_line": 13.514517, "activity_lines": {"activity_5": 13.102596, "activity_10": 12.910578, "activity_20": 12.995755, "activity_30": 13.15603}, "trend_signal": 0, "fair_value": 19.762242, "relative_strength": -17.143893, "rate_of_change": -1.101012296404607, "market_dynamics": 0.733176, "expectation": {"probability": 40.1056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.672274, "high": 13.935202, "low": 13.190239, "close": 13.891381, "volume": 28657}, "trend_line": 13.393278, "activity_lines": {"activity_5": 13.318781, "activity_10": 13.112157, "activity_20": 13.067956, "activity_30": 13.180343}, "trend_signal": 0, "fair_value": 19.699233, "relative_strength": -13.149454, "rate_of_change": -0.8971019830009406, "market_dynamics": 0.802969, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.365524, "high": 15.118379, "low": 13.321702, "close": 15.030736, "volume": 53094}, "trend_line": 13.385974, "activity_lines": {"activity_5": 13.949809, "activity_10": 13.505752, "activity_20": 13.247206, "activity_30": 13.285986}, "trend_signal": 0, "fair_value": 19.642572, "relative_strength": -5.887323, "rate_of_change": -0.05453481963117102, "market_dynamics": 1.073364, "expectation": {"probability": 37.9825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.162201, "high": 15.556594, "low": 14.899273, "close": 15.337487, "volume": 21191}, "trend_line": 13.451706, "activity_lines": {"activity_5": 14.537016, "activity_10": 13.9113, "activity_20": 13.448159, "activity_30": 13.41189}, "trend_signal": 0, "fair_value": 19.586443, "relative_strength": -3.26685, "rate_of_change": 0.49105130489571075, "market_dynamics": 1.30186, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.118381, "high": 15.249845, "low": 14.899272, "close": 15.030736, "volume": 13590}, "trend_line": 13.476538, "activity_lines": {"activity_5": 14.855451, "activity_10": 14.197334, "activity_20": 13.61155, "activity_30": 13.513763}, "trend_signal": 1, "fair_value": 19.534564, "relative_strength": -6.011313, "rate_of_change": 0.1846011204824129, "market_dynamics": 1.3683, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.249843, "high": 15.249843, "low": 14.723987, "close": 15.118379, "volume": 13341}, "trend_line": 13.526202, "activity_lines": {"activity_5": 15.045344, "activity_10": 14.44114, "activity_20": 13.775567, "activity_30": 13.619688}, "trend_signal": 1, "fair_value": 19.486115, "relative_strength": -5.262759, "rate_of_change": 0.36852194532453314, "market_dynamics": 1.352161, "expectation": {"probability": 32.0927, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.030737, "high": 15.249845, "low": 14.723986, "close": 14.855452, "volume": 15782}, "trend_line": 13.555417, "activity_lines": {"activity_5": 15.03658, "activity_10": 14.585352, "activity_20": 13.90724, "activity_30": 13.705446}, "trend_signal": 1, "fair_value": 19.435503, "relative_strength": -7.653906, "rate_of_change": 0.21598819831317512, "market_dynamics": 1.212599, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.855453, "high": 15.556594, "low": 14.81163, "close": 15.512774, "volume": 21163}, "trend_line": 13.609463, "activity_lines": {"activity_5": 15.182652, "activity_10": 14.84111, "activity_20": 14.093794, "activity_30": 13.831727}, "trend_signal": 1, "fair_value": 19.392451, "relative_strength": -3.131986, "rate_of_change": 0.39870407527853696, "market_dynamics": 1.197662, "expectation": {"probability": 32.9468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.249844, "high": 15.73188, "low": 14.548701, "close": 15.030736, "volume": 21091}, "trend_line": 13.647442, "activity_lines": {"activity_5": 15.135908, "activity_10": 14.960623, "activity_20": 14.226093, "activity_30": 13.923422}, "trend_signal": 1, "fair_value": 19.349179, "relative_strength": -5.903994, "rate_of_change": 0.2790631783193796, "market_dynamics": 1.196545, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.986916, "high": 15.425129, "low": 14.636345, "close": 14.986916, "volume": 15244}, "trend_line": 13.701488, "activity_lines": {"activity_5": 15.095009, "activity_10": 15.032331, "activity_20": 14.34608, "activity_30": 14.00984}, "trend_signal": 1, "fair_value": 19.3018, "relative_strength": -6.676154, "rate_of_change": 0.3960156049756401, "market_dynamics": 1.169067, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.73188, "high": 16.257736, "low": 15.030737, "close": 15.600414, "volume": 16656}, "trend_line": 13.768681, "activity_lines": {"activity_5": 15.261529, "activity_10": 15.173356, "activity_20": 14.516983, "activity_30": 14.132351}, "trend_signal": 1, "fair_value": 19.259788, "relative_strength": -0.960317, "rate_of_change": 0.4904065894156999, "market_dynamics": 1.121144, "expectation": {"probability": 32.8599, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.600414, "high": 17.002701, "low": 15.600414, "close": 16.389202, "volume": 19532}, "trend_line": 13.862167, "activity_lines": {"activity_5": 15.658844, "activity_10": 15.418756, "activity_20": 14.752993, "activity_30": 14.301417}, "trend_signal": 1, "fair_value": 19.221399, "relative_strength": 2.90891, "rate_of_change": 0.6789757130693828, "market_dynamics": 1.164596, "expectation": {"probability": 34.8022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.301557, "high": 18.054413, "low": 16.301557, "close": 17.703842, "volume": 39545}, "trend_line": 14.003856, "activity_lines": {"activity_5": 16.392122, "activity_10": 15.857766, "activity_20": 15.098347, "activity_30": 14.549267}, "trend_signal": 1, "fair_value": 19.192871, "relative_strength": 13.333589, "rate_of_change": 1.022127348487443, "market_dynamics": 1.319225, "expectation": {"probability": 36.2917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.96677, "high": 18.404984, "low": 16.213913, "close": 16.213913, "volume": 50296}, "trend_line": 14.091498, "activity_lines": {"activity_5": 16.482686, "activity_10": 15.977279, "activity_20": 15.277597, "activity_30": 14.691852}, "trend_signal": 1, "fair_value": 19.154314, "relative_strength": 11.977277, "rate_of_change": 0.625841910970799, "market_dynamics": 1.45381, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.775701, "high": 17.703843, "low": 14.285773, "close": 16.608309, "volume": 60809}, "trend_line": 14.198131, "activity_lines": {"activity_5": 16.625836, "activity_10": 16.152565, "activity_20": 15.473542, "activity_30": 14.854226}, "trend_signal": 1, "fair_value": 19.117807, "relative_strength": 16.696018, "rate_of_change": 0.7567186966211855, "market_dynamics": 1.622889, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.695949, "high": 18.404982, "low": 16.695949, "close": 18.229696, "volume": 25925}, "trend_line": 14.352966, "activity_lines": {"activity_5": 17.201356, "activity_10": 16.593965, "activity_20": 15.801159, "activity_30": 15.114327}, "trend_signal": 1, "fair_value": 19.088824, "relative_strength": 22.945799, "rate_of_change": 1.0905308593081742, "market_dynamics": 1.590066, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.142057, "high": 19.894913, "low": 18.142055, "close": 18.229696, "volume": 47830}, "trend_line": 14.519487, "activity_lines": {"activity_5": 17.601591, "activity_10": 16.978796, "activity_20": 16.100396, "activity_30": 15.364439}, "trend_signal": 1, "fair_value": 19.061276, "relative_strength": 19.961124, "rate_of_change": 1.1601852885319972, "market_dynamics": 1.50289, "expectation": {"probability": 39.2821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.580269, "high": 19.631983, "low": 17.134161, "close": 19.631983, "volume": 21921}, "trend_line": 14.715223, "activity_lines": {"activity_5": 18.346555, "activity_10": 17.557239, "activity_20": 16.51503, "activity_30": 15.694277}, "trend_signal": 1, "fair_value": 19.037935, "relative_strength": 23.741655, "rate_of_change": 1.3480917059948476, "market_dynamics": 1.412092, "expectation": {"probability": 36.8745, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.369056, "high": 19.369056, "low": 18.054413, "close": 18.404984, "volume": 25210}, "trend_line": 14.884666, "activity_lines": {"activity_5": 18.553976, "activity_10": 17.837696, "activity_20": 16.780462, "activity_30": 15.932327}, "trend_signal": 1, "fair_value": 19.007686, "relative_strength": 19.167526, "rate_of_change": 1.151481020708958, "market_dynamics": 1.284016, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.930841, "high": 18.930842, "low": 17.966771, "close": 18.755554, "volume": 19907}, "trend_line": 15.062872, "activity_lines": {"activity_5": 18.732183, "activity_10": 18.120543, "activity_20": 17.052781, "activity_30": 16.182061}, "trend_signal": 1, "fair_value": 18.967773, "relative_strength": 19.601542, "rate_of_change": 1.1972455411495375, "market_dynamics": 1.202637, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.130666, "high": 20.068444, "low": 18.755554, "close": 18.755554, "volume": 10078}, "trend_line": 15.238158, "activity_lines": {"activity_5": 18.76724, "activity_10": 18.334869, "activity_20": 17.296094, "activity_30": 16.420299}, "trend_signal": 1, "fair_value": 18.933365, "relative_strength": 20.077755, "rate_of_change": 1.1636957414230158, "market_dynamics": 1.074815, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.755556, "high": 19.130667, "low": 18.005333, "close": 18.755554, "volume": 19184}, "trend_line": 15.428051, "activity_lines": {"activity_5": 18.76724, "activity_10": 18.491829, "activity_20": 17.514157, "activity_30": 16.647228}, "trend_signal": 1, "fair_value": 18.899457, "relative_strength": 18.685476, "rate_of_change": 1.2461676798468662, "market_dynamics": 1.005855, "expectation": {"probability": 40.7785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.224444, "high": 19.693333, "low": 18.755555, "close": 19.693333, "volume": 16158}, "trend_line": 15.66381, "activity_lines": {"activity_5": 19.044776, "activity_10": 18.77627, "activity_20": 17.79837, "activity_30": 16.922407}, "trend_signal": 1, "fair_value": 18.876065, "relative_strength": 23.998879, "rate_of_change": 1.528119138315007, "market_dynamics": 1.018047, "expectation": {"probability": 38.6403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.693332, "high": 19.693332, "low": 18.427332, "close": 19.224443, "volume": 15085}, "trend_line": 15.910232, "activity_lines": {"activity_5": 19.161925, "activity_10": 18.939285, "activity_20": 18.015724, "activity_30": 17.152125}, "trend_signal": 1, "fair_value": 18.850668, "relative_strength": 22.717379, "rate_of_change": 1.5731932397035, "market_dynamics": 1.004815, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.94311, "high": 19.412001, "low": 18.380444, "close": 19.130667, "volume": 17547}, "trend_line": 16.153528, "activity_lines": {"activity_5": 19.193185, "activity_10": 19.030514, "activity_20": 18.205638, "activity_30": 17.359895}, "trend_signal": 1, "fair_value": 18.823169, "relative_strength": 22.862433, "rate_of_change": 1.5291794613680105, "market_dynamics": 0.934416, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.130665, "high": 19.787111, "low": 18.849333, "close": 19.693333, "volume": 23823}, "trend_line": 16.400973, "activity_lines": {"activity_5": 19.386992, "activity_10": 19.178184, "activity_20": 18.429615, "activity_30": 17.58827}, "trend_signal": 1, "fair_value": 18.801278, "relative_strength": 23.895343, "rate_of_change": 1.5318325507591841, "market_dynamics": 0.850239, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.412, "high": 19.693334, "low": 18.943111, "close": 19.599554, "volume": 19407}, "trend_line": 16.573717, "activity_lines": {"activity_5": 19.487021, "activity_10": 19.282192, "activity_20": 18.622876, "activity_30": 17.79463}, "trend_signal": 1, "fair_value": 18.774782, "relative_strength": 23.451506, "rate_of_change": 1.0532545843469043, "market_dynamics": 0.580027, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.036888, "high": 19.599554, "low": 18.943112, "close": 19.412001, "volume": 8782}, "trend_line": 16.792795, "activity_lines": {"activity_5": 19.468266, "activity_10": 19.327193, "activity_20": 18.775683, "activity_30": 17.977745}, "trend_signal": 1, "fair_value": 18.747084, "relative_strength": 20.746558, "rate_of_change": 1.3218398745435513, "market_dynamics": 0.396274, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.224444, "high": 19.412, "low": 18.755555, "close": 19.224443, "volume": 9241}, "trend_line": 17.005621, "activity_lines": {"activity_5": 19.405748, "activity_10": 19.342092, "activity_20": 18.89206, "activity_30": 18.134626}, "trend_signal": 1, "fair_value": 18.719185, "relative_strength": 18.449609, "rate_of_change": 1.267364962175741, "market_dynamics": 0.163144, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.412, "high": 19.412001, "low": 18.943111, "close": 18.943111, "volume": 11149}, "trend_line": 17.214912, "activity_lines": {"activity_5": 19.249451, "activity_10": 19.290941, "activity_20": 18.961674, "activity_30": 18.259625}, "trend_signal": 1, "fair_value": 18.689482, "relative_strength": 14.629045, "rate_of_change": 1.2307165965888591, "market_dynamics": -0.213527, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.943111, "high": 19.318223, "low": 18.52111, "close": 19.224443, "volume": 14585}, "trend_line": 17.407288, "activity_lines": {"activity_5": 19.199436, "activity_10": 19.287531, "activity_20": 19.039242, "activity_30": 18.389272}, "trend_signal": 1, "fair_value": 18.662083, "relative_strength": 16.98384, "rate_of_change": 1.117496272998662, "market_dynamics": -0.403122, "expectation": {"probability": 34.3105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.943112, "high": 19.224444, "low": 18.849333, "close": 19.130667, "volume": 9270}, "trend_line": 17.58193, "activity_lines": {"activity_5": 19.149422, "activity_10": 19.258545, "activity_20": 19.090622, "activity_30": 18.500458}, "trend_signal": 1, "fair_value": 18.633583, "relative_strength": 11.82112, "rate_of_change": 1.0032694351928837, "market_dynamics": -0.715106, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.224444, "high": 19.224444, "low": 18.755554, "close": 18.755554, "volume": 10281}, "trend_line": 17.706091, "activity_lines": {"activity_5": 19.005629, "activity_10": 19.154537, "activity_20": 19.093222, "activity_30": 18.576175}, "trend_signal": 1, "fair_value": 18.600176, "relative_strength": 8.357554, "rate_of_change": 0.7061852709002985, "market_dynamics": -0.902119, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.036888, "high": 19.505777, "low": 18.755555, "close": 19.318222, "volume": 14276}, "trend_line": 17.838782, "activity_lines": {"activity_5": 19.093155, "activity_10": 19.169882, "activity_20": 19.144401, "activity_30": 18.680184}, "trend_signal": 1, "fair_value": 18.567873, "relative_strength": 9.513077, "rate_of_change": 0.7494087769005461, "market_dynamics": -0.804101, "expectation": {"probability": 28.2751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.849334, "high": 19.412001, "low": 18.708667, "close": 19.130667, "volume": 20629}, "trend_line": 17.975447, "activity_lines": {"activity_5": 19.111911, "activity_10": 19.149422, "activity_20": 19.162935, "activity_30": 18.763531}, "trend_signal": 1, "fair_value": 18.537371, "relative_strength": 9.125088, "rate_of_change": 0.7661117222016656, "market_dynamics": -0.723046, "expectation": {"probability": 39.9771, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.130665, "high": 19.224444, "low": 18.943111, "close": 19.130667, "volume": 5372}, "trend_line": 18.109189, "activity_lines": {"activity_5": 19.118163, "activity_10": 19.128961, "activity_20": 19.169459, "activity_30": 18.838062}, "trend_signal": 1, "fair_value": 18.504867, "relative_strength": 9.37099, "rate_of_change": 0.7440260039152383, "market_dynamics": -0.704369, "expectation": {"probability": 29.7587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.94311, "high": 19.130667, "low": 18.661777, "close": 18.661777, "volume": 15389}, "trend_line": 18.236067, "activity_lines": {"activity_5": 18.97437, "activity_10": 19.033478, "activity_20": 19.127035, "activity_30": 18.873713}, "trend_signal": 1, "fair_value": 18.471359, "relative_strength": 6.120342, "rate_of_change": 0.7006277310375292, "market_dynamics": -0.712359, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.036889, "high": 19.130667, "low": 18.567999, "close": 19.130667, "volume": 13682}, "trend_line": 18.356663, "activity_lines": {"activity_5": 19.018133, "activity_10": 19.040299, "activity_20": 19.127211, "activity_30": 18.931429}, "trend_signal": 1, "fair_value": 18.445361, "relative_strength": 9.84268, "rate_of_change": 0.6613048745653468, "market_dynamics": -0.777558, "expectation": {"probability": 27.9698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.943111, "high": 18.943111, "low": 18.474222, "close": 18.755554, "volume": 9081}, "trend_line": 18.480824, "activity_lines": {"activity_5": 18.911851, "activity_10": 18.984032, "activity_20": 19.094048, "activity_30": 18.957164}, "trend_signal": 1, "fair_value": 18.422964, "relative_strength": 8.045523, "rate_of_change": 0.6763811047792145, "market_dynamics": -0.989842, "expectation": {"probability": 39.82, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.755555, "high": 18.755555, "low": 17.864666, "close": 17.864666, "volume": 21066}, "trend_line": 18.576749, "activity_lines": {"activity_5": 18.546118, "activity_10": 18.774311, "activity_20": 18.97437, "activity_30": 18.917411}, "trend_signal": 0, "fair_value": 18.396357, "relative_strength": -2.72248, "rate_of_change": 0.5190515314685166, "market_dynamics": -1.078, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.09911, "high": 18.09911, "low": 17.395777, "close": 17.817778, "volume": 24226}, "trend_line": 18.650661, "activity_lines": {"activity_5": 18.249155, "activity_10": 18.575672, "activity_20": 18.854468, "activity_30": 18.868446}, "trend_signal": 0, "fair_value": 18.369449, "relative_strength": -3.053048, "rate_of_change": 0.3978737076115954, "market_dynamics": -1.15201, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.817778, "high": 17.817778, "low": 17.348888, "close": 17.723999, "volume": 17182}, "trend_line": 18.695154, "activity_lines": {"activity_5": 18.008459, "activity_10": 18.385559, "activity_20": 18.730101, "activity_30": 18.808661}, "trend_signal": 0, "fair_value": 18.344443, "relative_strength": -4.6111, "rate_of_change": 0.23855990948524144, "market_dynamics": -1.352096, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.348889, "high": 17.724, "low": 17.348889, "close": 17.723999, "volume": 9249}, "trend_line": 18.695826, "activity_lines": {"activity_5": 17.830281, "activity_10": 18.221022, "activity_20": 18.610646, "activity_30": 18.746006}, "trend_signal": 0, "fair_value": 18.320937, "relative_strength": -5.399056, "rate_of_change": 0.0035945143859288896, "market_dynamics": -1.493233, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.724, "high": 17.724, "low": 16.41111, "close": 16.786221, "volume": 24175}, "trend_line": 18.714903, "activity_lines": {"activity_5": 17.433288, "activity_10": 17.904735, "activity_20": 18.411257, "activity_30": 18.622805}, "trend_signal": 0, "fair_value": 18.289419, "relative_strength": -8.894653, "rate_of_change": 0.10203881871814245, "market_dynamics": -1.504813, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.457999, "high": 17.536445, "low": 15.567111, "close": 16.879999, "volume": 33986}, "trend_line": 18.72396, "activity_lines": {"activity_5": 17.198843, "activity_10": 17.651535, "activity_20": 18.232409, "activity_30": 18.504424}, "trend_signal": 0, "fair_value": 18.253497, "relative_strength": -8.833153, "rate_of_change": 0.04839458692359822, "market_dynamics": -1.502277, "expectation": {"probability": 39.0849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.020666, "high": 17.348888, "low": 16.692444, "close": 16.973778, "volume": 12028}, "trend_line": 18.682096, "activity_lines": {"activity_5": 17.061303, "activity_10": 17.456306, "activity_20": 18.07321, "activity_30": 18.391509}, "trend_signal": 0, "fair_value": 18.224182, "relative_strength": -10.753087, "rate_of_change": -0.22358518176710662, "market_dynamics": -1.55717, "expectation": {"probability": 39.8677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.879999, "high": 17.25511, "low": 16.739333, "close": 16.879999, "volume": 8852}, "trend_line": 18.637106, "activity_lines": {"activity_5": 16.94877, "activity_10": 17.283244, "activity_20": 17.91803, "activity_30": 18.275245}, "trend_signal": 0, "fair_value": 18.195267, "relative_strength": -10.824312, "rate_of_change": -0.24081880320067986, "market_dynamics": -1.556352, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.739333, "high": 17.25511, "low": 16.176666, "close": 16.457998, "volume": 22508}, "trend_line": 18.531306, "activity_lines": {"activity_5": 16.751836, "activity_10": 17.06585, "activity_20": 17.73561, "activity_30": 18.134658}, "trend_signal": 0, "fair_value": 18.158141, "relative_strength": -13.919524, "rate_of_change": -0.5676847038375945, "market_dynamics": -1.596323, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.598668, "high": 16.692444, "low": 16.411111, "close": 16.551777, "volume": 9539}, "trend_line": 18.469533, "activity_lines": {"activity_5": 16.670562, "activity_10": 16.9141, "activity_20": 17.576188, "activity_30": 18.006946}, "trend_signal": 0, "fair_value": 18.124119, "relative_strength": -13.259294, "rate_of_change": -0.3333440179553578, "market_dynamics": -1.714695, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.551776, "high": 16.551776, "low": 15.942222, "close": 15.942222, "volume": 25116}, "trend_line": 18.375755, "activity_lines": {"activity_5": 16.401733, "activity_10": 16.691591, "activity_20": 17.37144, "activity_30": 17.843894}, "trend_signal": 0, "fair_value": 18.084188, "relative_strength": -15.798324, "rate_of_change": -0.5077442943467863, "market_dynamics": -1.635071, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.942221, "high": 16.457998, "low": 15.754665, "close": 16.129778, "volume": 19750}, "trend_line": 18.288229, "activity_lines": {"activity_5": 16.25794, "activity_10": 16.538137, "activity_20": 17.198844, "activity_30": 17.698992}, "trend_signal": 0, "fair_value": 18.04646, "relative_strength": -16.349323, "rate_of_change": -0.4763124018577763, "market_dynamics": -1.567102, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.41111, "high": 17.067555, "low": 16.41111, "close": 16.551777, "volume": 14890}, "trend_line": 18.21477, "activity_lines": {"activity_5": 16.311081, "activity_10": 16.4921, "activity_20": 17.081175, "activity_30": 17.586963}, "trend_signal": 0, "fair_value": 18.012438, "relative_strength": -13.716292, "rate_of_change": -0.4016736667065997, "market_dynamics": -1.562576, "expectation": {"probability": 40.692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.879999, "high": 18.099111, "low": 16.457998, "close": 17.911556, "volume": 24351}, "trend_line": 18.155377, "activity_lines": {"activity_5": 16.839363, "activity_10": 16.71461, "activity_20": 17.105289, "activity_30": 17.567401}, "trend_signal": 0, "fair_value": 17.987633, "relative_strength": -8.105278, "rate_of_change": -0.3260705460458739, "market_dynamics": -1.031385, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.146, "high": 18.333554, "low": 16.88, "close": 17.442667, "volume": 26544}, "trend_line": 18.095985, "activity_lines": {"activity_5": 17.114445, "activity_10": 16.848456, "activity_20": 17.088767, "activity_30": 17.521419}, "trend_signal": 0, "fair_value": 17.953316, "relative_strength": -12.7166, "rate_of_change": -0.32713173623440894, "market_dynamics": -0.531751, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.442666, "high": 18.052222, "low": 17.114443, "close": 18.005333, "volume": 10788}, "trend_line": 18.058474, "activity_lines": {"activity_5": 17.517689, "activity_10": 17.07267, "activity_20": 17.134763, "activity_30": 17.515571}, "trend_signal": 0, "fair_value": 17.92611, "relative_strength": -11.789359, "rate_of_change": -0.2072890754496012, "market_dynamics": -0.041449, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.099109, "high": 18.286666, "low": 17.442666, "close": 17.583332, "volume": 31839}, "trend_line": 17.98814, "activity_lines": {"activity_5": 17.642725, "activity_10": 17.199697, "activity_20": 17.145926, "activity_30": 17.484917}, "trend_signal": 0, "fair_value": 17.890693, "relative_strength": -13.067881, "rate_of_change": -0.38947919962671823, "market_dynamics": 0.559002, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.677111, "high": 17.724, "low": 17.25511, "close": 17.583332, "volume": 23797}, "trend_line": 17.920933, "activity_lines": {"activity_5": 17.670858, "activity_10": 17.31564, "activity_20": 17.164459, "activity_30": 17.4588}, "trend_signal": 0, "fair_value": 17.858279, "relative_strength": -14.089926, "rate_of_change": -0.37361839523152357, "market_dynamics": 0.641447, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.348889, "high": 18.286666, "low": 17.067556, "close": 17.958445, "volume": 34977}, "trend_line": 17.872481, "activity_lines": {"activity_5": 17.755259, "activity_10": 17.486998, "activity_20": 17.223851, "activity_30": 17.46122}, "trend_signal": 0, "fair_value": 17.823766, "relative_strength": -14.258503, "rate_of_change": -0.2703653877842245, "market_dynamics": 0.795653, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.817778, "high": 18.239779, "low": 17.723999, "close": 18.005333, "volume": 24322}, "trend_line": 17.831844, "activity_lines": {"activity_5": 17.852163, "activity_10": 17.6396, "activity_20": 17.293292, "activity_30": 17.469791}, "trend_signal": 0, "fair_value": 17.795058, "relative_strength": -15.440399, "rate_of_change": -0.22737190208790967, "market_dynamics": 0.907813, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.958443, "high": 18.661777, "low": 17.911555, "close": 18.567999, "volume": 45877}, "trend_line": 17.81934, "activity_lines": {"activity_5": 18.099111, "activity_10": 17.868076, "activity_20": 17.419892, "activity_30": 17.517285}, "trend_signal": 0, "fair_value": 17.770958, "relative_strength": -13.318794, "rate_of_change": -0.07012174399910548, "market_dynamics": 1.009521, "expectation": {"probability": 37.6104, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.474223, "high": 18.661777, "low": 18.380444, "close": 18.661777, "volume": 43527}, "trend_line": 17.800585, "activity_lines": {"activity_5": 18.339807, "activity_10": 18.065862, "activity_20": 17.552074, "activity_30": 17.571636}, "trend_signal": 0, "fair_value": 17.746958, "relative_strength": -9.518358, "rate_of_change": -0.10525081175845315, "market_dynamics": 1.179858, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.521111, "high": 20.537333, "low": 18.474223, "close": 20.162222, "volume": 67441}, "trend_line": 17.83497, "activity_lines": {"activity_5": 19.008755, "activity_10": 18.49042, "activity_20": 17.823136, "activity_30": 17.723999}, "trend_signal": 0, "fair_value": 17.73558, "relative_strength": 2.164829, "rate_of_change": 0.19316780881075973, "market_dynamics": 1.287061, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.443555, "high": 20.443555, "low": 19.224444, "close": 20.162222, "volume": 31672}, "trend_line": 17.881859, "activity_lines": {"activity_5": 19.505777, "activity_10": 18.849333, "activity_20": 18.082588, "activity_30": 17.874145}, "trend_signal": 0, "fair_value": 17.724702, "relative_strength": 3.659392, "rate_of_change": 0.26290484368630945, "market_dynamics": 1.401045, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.256, "high": 20.256, "low": 18.943111, "close": 18.943111, "volume": 22325}, "trend_line": 17.869355, "activity_lines": {"activity_5": 19.449511, "activity_10": 18.945668, "activity_20": 18.214323, "activity_30": 17.942613}, "trend_signal": 1, "fair_value": 17.705008, "relative_strength": 1.109147, "rate_of_change": -0.06992561567564004, "market_dynamics": 1.270442, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.849334, "high": 20.256, "low": 18.333555, "close": 19.787111, "volume": 34327}, "trend_line": 17.891237, "activity_lines": {"activity_5": 19.612059, "activity_10": 19.168177, "activity_20": 18.416169, "activity_30": 18.066339}, "trend_signal": 1, "fair_value": 17.689723, "relative_strength": 4.189739, "rate_of_change": 0.12245545516333138, "market_dynamics": 1.277675, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.505777, "high": 20.256, "low": 19.505776, "close": 19.599554, "volume": 14332}, "trend_line": 17.906866, "activity_lines": {"activity_5": 19.630814, "activity_10": 19.324189, "activity_20": 18.586309, "activity_30": 18.176553}, "trend_signal": 1, "fair_value": 17.673236, "relative_strength": -1.270863, "rate_of_change": 0.08735561437144093, "market_dynamics": 1.113933, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.974665, "high": 20.349779, "low": 19.599554, "close": 19.88089, "volume": 19028}, "trend_line": 17.947503, "activity_lines": {"activity_5": 19.68083, "activity_10": 19.494695, "activity_20": 18.770738, "activity_30": 18.303909}, "trend_signal": 1, "fair_value": 17.659554, "relative_strength": -4.011776, "rate_of_change": 0.2269352995661008, "market_dynamics": 0.991344, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.256001, "high": 20.443555, "low": 19.787112, "close": 20.162222, "volume": 25431}, "trend_line": 17.981888, "activity_lines": {"activity_5": 19.843378, "activity_10": 19.674578, "activity_20": 18.967672, "activity_30": 18.446794}, "trend_signal": 1, "fair_value": 17.643671, "relative_strength": -4.337904, "rate_of_change": 0.19158653992146055, "market_dynamics": 1.087125, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.255999, "high": 20.443555, "low": 19.880888, "close": 20.068443, "volume": 53759}, "trend_line": 18.025651, "activity_lines": {"activity_5": 19.974666, "activity_10": 19.797341, "activity_20": 19.138035, "activity_30": 18.581411}, "trend_signal": 1, "fair_value": 17.624185, "relative_strength": -0.45313, "rate_of_change": 0.24337266476133337, "market_dynamics": 1.105118, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.162222, "high": 20.443554, "low": 20.068443, "close": 20.443554, "volume": 16649}, "trend_line": 18.111614, "activity_lines": {"activity_5": 20.155969, "activity_10": 19.950795, "activity_20": 19.327376, "activity_30": 18.737404}, "trend_signal": 1, "fair_value": 17.610106, "relative_strength": 1.503304, "rate_of_change": 0.47689262373935654, "market_dynamics": 1.134859, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.443554, "high": 21.287555, "low": 20.349778, "close": 21.006222, "volume": 31416}, "trend_line": 18.217896, "activity_lines": {"activity_5": 20.481066, "activity_10": 20.172452, "activity_20": 19.54887, "activity_30": 18.924153}, "trend_signal": 1, "fair_value": 17.599133, "relative_strength": 2.374372, "rate_of_change": 0.5868168347669082, "market_dynamics": 1.248982, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.912444, "high": 21.193779, "low": 20.724888, "close": 21.1, "volume": 12586}, "trend_line": 18.330429, "activity_lines": {"activity_5": 20.743644, "activity_10": 20.368533, "activity_20": 19.756075, "activity_30": 19.110096}, "trend_signal": 1, "fair_value": 17.588761, "relative_strength": 2.945765, "rate_of_change": 0.617705798737676, "market_dynamics": 1.220027, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 22.6, "low": 19.6, "close": 19.85, "volume": 30848}, "trend_line": 18.401296, "activity_lines": {"activity_5": 20.508281, "activity_10": 20.32029, "activity_20": 19.822573, "activity_30": 19.208132}, "trend_signal": 1, "fair_value": 17.573531, "relative_strength": -4.950065, "rate_of_change": 0.3866085185458551, "market_dynamics": 0.957917, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.85, "high": 21.299999, "low": 19.450001, "close": 20.4, "volume": 19510}, "trend_line": 18.521755, "activity_lines": {"activity_5": 20.477067, "activity_10": 20.377725, "activity_20": 19.932222, "activity_30": 19.337081}, "trend_signal": 1, "fair_value": 17.561827, "relative_strength": -1.942745, "rate_of_change": 0.6546223700765441, "market_dynamics": 0.731735, "expectation": {"probability": 45.4093, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f78084d0-71ad-47ef-afd9-1506bd2660a7/", "share_image": "https://sharemaestro.com/terminal/f78084d0-71ad-47ef-afd9-1506bd2660a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}