{"ticker": {"uuid": "f780f5f9-44c8-404d-b172-630ebe523a9d", "symbol": "YSEM", "name": "IncomeShares Semiconductors Leaders ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YSEM rose 7.20%, moving from 10.24 to 10.98. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.98"}, {"label": "12-Week Change", "value": "7.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.035, "high": 13.2125, "low": 10.795, "close": 10.98, "volume": 8763}, "trend_line": null, "activity_lines": {"activity_5": 12.04931, "activity_10": 12.301059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.454988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 8.631048, "high": 9.052375, "low": 8.351377, "close": 8.945851, "volume": 1151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.945851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.65106, "high": 10.548174, "low": 9.65106, "close": 10.56706, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.140932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.587168, "high": 10.143703, "low": 9.587168, "close": 10.121964, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.323237, "high": 10.262819, "low": 9.323237, "close": 10.091435, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.174103, "high": 10.315242, "low": 9.5047, "close": 10.242656, "volume": 2291}, "trend_line": null, "activity_lines": {"activity_5": 10.134992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.261446, "high": 11.013012, "low": 10.214472, "close": 10.970309, "volume": 2553}, "trend_line": null, "activity_lines": {"activity_5": 10.460497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.156546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.136849, "high": 11.29058, "low": 10.752526, "close": 10.929742, "volume": 5162}, "trend_line": null, "activity_lines": {"activity_5": 10.637517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.267002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.718364, "high": 11.700524, "low": 10.427986, "close": 11.700524, "volume": 579}, "trend_line": null, "activity_lines": {"activity_5": 11.047284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.446193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.990903, "high": 12.588739, "low": 11.862795, "close": 12.396578, "volume": 7752}, "trend_line": null, "activity_lines": {"activity_5": 11.583832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.662902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.761906, "high": 12.761906, "low": 12.27035, "close": 12.27035, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 11.924628, "activity_10": 11.313306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.823647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.418744, "high": 12.877839, "low": 12.386282, "close": 12.877839, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 12.332741, "activity_10": 11.686795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.010392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.244187, "high": 13.582712, "low": 13.047101, "close": 13.536338, "volume": 4361}, "trend_line": null, "activity_lines": {"activity_5": 12.833185, "activity_10": 12.108521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.220887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.712556, "high": 14.167014, "low": 12.669159, "close": 12.669159, "volume": 15921}, "trend_line": null, "activity_lines": {"activity_5": 12.870796, "activity_10": 12.318591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.332293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.622785, "high": 13.625, "low": 12.585, "close": 12.955, "volume": 3767}, "trend_line": null, "activity_lines": {"activity_5": 12.939112, "activity_10": 12.53432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.945, "high": 13.075, "low": 11.685, "close": 12.025, "volume": 9078}, "trend_line": null, "activity_lines": {"activity_5": 12.660199, "activity_10": 12.528893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.486654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.035, "high": 13.2125, "low": 10.795, "close": 10.98, "volume": 8763}, "trend_line": null, "activity_lines": {"activity_5": 12.04931, "activity_10": 12.301059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.454988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f780f5f9-44c8-404d-b172-630ebe523a9d/", "share_image": "https://sharemaestro.com/terminal/f780f5f9-44c8-404d-b172-630ebe523a9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}