{"ticker": {"uuid": "f78239aa-c514-4824-8b3f-f9dca8503c46", "symbol": "1578", "name": "Bank of Tianjin Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1578 rose 1.07%, moving from 2.17 to 2.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.73 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.19"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.17, "close": 2.19, "volume": 462000}, "trend_line": 2.265942, "activity_lines": {"activity_5": 2.261587, "activity_10": 2.281353, "activity_20": 2.257567, "activity_30": 2.256461}, "trend_signal": 0, "fair_value": 1.742525, "relative_strength": -2.732764, "rate_of_change": -0.2962149432782687, "market_dynamics": 0.190548, "expectation": {"probability": 51.6456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.482546, "high": 1.562683, "low": 1.458504, "close": 1.562683, "volume": 123000}, "trend_line": 1.523683, "activity_lines": {"activity_5": 1.533834, "activity_10": 1.523197, "activity_20": 1.506396, "activity_30": 1.507948}, "trend_signal": 0, "fair_value": 2.111934, "relative_strength": -1.477688, "rate_of_change": -0.24485686021488984, "market_dynamics": 0.885176, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.562683, "high": 1.570697, "low": 1.514601, "close": 1.562683, "volume": 258000}, "trend_line": 1.52021, "activity_lines": {"activity_5": 1.544519, "activity_10": 1.532085, "activity_20": 1.512502, "activity_30": 1.510464}, "trend_signal": 0, "fair_value": 2.10577, "relative_strength": -4.658806, "rate_of_change": -0.22793455069065136, "market_dynamics": 1.01885, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.570697, "high": 1.570697, "low": 1.562683, "close": 1.562683, "volume": 15500}, "trend_line": 1.517005, "activity_lines": {"activity_5": 1.551998, "activity_10": 1.539662, "activity_20": 1.518417, "activity_30": 1.513205}, "trend_signal": 0, "fair_value": 2.099862, "relative_strength": 1.040484, "rate_of_change": -0.2108261358628166, "market_dynamics": 1.165331, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.562683, "high": 1.562683, "low": 1.370353, "close": 1.434463, "volume": 2180000}, "trend_line": 1.510327, "activity_lines": {"activity_5": 1.515669, "activity_10": 1.522469, "activity_20": 1.511968, "activity_30": 1.507879}, "trend_signal": 0, "fair_value": 2.092567, "relative_strength": -7.322697, "rate_of_change": -0.44020949172876567, "market_dynamics": 1.073242, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.418435, "high": 1.418435, "low": 1.346312, "close": 1.38638, "volume": 96500}, "trend_line": 1.50258, "activity_lines": {"activity_5": 1.469723, "activity_10": 1.497844, "activity_20": 1.501359, "activity_30": 1.499883}, "trend_signal": 0, "fair_value": 2.084965, "relative_strength": -7.644405, "rate_of_change": -0.5129352782543084, "market_dynamics": 0.543858, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.38638, "high": 1.434463, "low": 1.274188, "close": 1.32227, "volume": 532000}, "trend_line": 1.496169, "activity_lines": {"activity_5": 1.409887, "activity_10": 1.463604, "activity_20": 1.485102, "activity_30": 1.48825}, "trend_signal": 0, "fair_value": 2.077567, "relative_strength": -16.363783, "rate_of_change": -0.42666613424908784, "market_dynamics": -0.083462, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.290215, "high": 1.306243, "low": 1.170009, "close": 1.282202, "volume": 52000}, "trend_line": 1.488689, "activity_lines": {"activity_5": 1.352723, "activity_10": 1.425429, "activity_20": 1.46564, "activity_30": 1.474446}, "trend_signal": 0, "fair_value": 2.069348, "relative_strength": -17.153576, "rate_of_change": -0.4999435224229451, "market_dynamics": -0.749981, "expectation": {"probability": 40.3923, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.290215, "high": 1.346312, "low": 1.274188, "close": 1.274188, "volume": 3000}, "trend_line": 1.479874, "activity_lines": {"activity_5": 1.311585, "activity_10": 1.390023, "activity_20": 1.446178, "activity_30": 1.460607}, "trend_signal": 0, "fair_value": 2.061437, "relative_strength": -20.797632, "rate_of_change": -0.5921317347008017, "market_dynamics": -1.143073, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.274188, "high": 1.314257, "low": 1.242133, "close": 1.250147, "volume": 24000}, "trend_line": 1.470258, "activity_lines": {"activity_5": 1.281668, "activity_10": 1.3552, "activity_20": 1.425037, "activity_30": 1.445786}, "trend_signal": 0, "fair_value": 2.053732, "relative_strength": -20.388454, "rate_of_change": -0.6497850492676976, "market_dynamics": -1.243309, "expectation": {"probability": 39.395, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.330284, "high": 1.394394, "low": 1.298229, "close": 1.370353, "volume": 32500}, "trend_line": 1.464915, "activity_lines": {"activity_5": 1.304106, "activity_10": 1.347332, "activity_20": 1.416413, "activity_30": 1.43934}, "trend_signal": 0, "fair_value": 2.046745, "relative_strength": -10.318582, "rate_of_change": -0.3634056063629715, "market_dynamics": -1.166, "expectation": {"probability": 38.3704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.346312, "high": 1.378367, "low": 1.250146, "close": 1.282202, "volume": 22000}, "trend_line": 1.456634, "activity_lines": {"activity_5": 1.298229, "activity_10": 1.325767, "activity_20": 1.399851, "activity_30": 1.427552}, "trend_signal": 0, "fair_value": 2.038218, "relative_strength": -10.494203, "rate_of_change": -0.5652887710208431, "market_dynamics": -1.068941, "expectation": {"probability": 38.6195, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.266174, "high": 1.362339, "low": 1.097885, "close": 1.346312, "volume": 127000}, "trend_line": 1.450758, "activity_lines": {"activity_5": 1.316394, "activity_10": 1.320959, "activity_20": 1.390616, "activity_30": 1.420435}, "trend_signal": 0, "fair_value": 2.030153, "relative_strength": -6.660872, "rate_of_change": -0.40339577409287386, "market_dynamics": -0.875142, "expectation": {"probability": 38.1303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.354326, "high": 1.370353, "low": 1.226105, "close": 1.346312, "volume": 302000}, "trend_line": 1.444614, "activity_lines": {"activity_5": 1.330284, "activity_10": 1.320085, "activity_20": 1.382068, "activity_30": 1.413696}, "trend_signal": 0, "fair_value": 2.022396, "relative_strength": -7.680219, "rate_of_change": -0.42350274821851247, "market_dynamics": -0.650207, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.32227, "high": 1.362339, "low": 1.282202, "close": 1.362339, "volume": 124000}, "trend_line": 1.439271, "activity_lines": {"activity_5": 1.344709, "activity_10": 1.326059, "activity_20": 1.375696, "activity_30": 1.408388}, "trend_signal": 0, "fair_value": 2.014536, "relative_strength": -5.342488, "rate_of_change": -0.36985658452708453, "market_dynamics": -0.550903, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.362339, "high": 1.370353, "low": 1.290215, "close": 1.346312, "volume": 38000}, "trend_line": 1.43473, "activity_lines": {"activity_5": 1.346312, "activity_10": 1.33043, "activity_20": 1.368483, "activity_30": 1.402391}, "trend_signal": 0, "fair_value": 2.006471, "relative_strength": -5.970064, "rate_of_change": -0.31550694761444553, "market_dynamics": -0.416153, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.346312, "high": 1.346312, "low": 1.346312, "close": 1.346312, "volume": 0}, "trend_line": 1.431258, "activity_lines": {"activity_5": 1.349517, "activity_10": 1.33553, "activity_20": 1.361996, "activity_30": 1.396686}, "trend_signal": 0, "fair_value": 1.998457, "relative_strength": -4.86882, "rate_of_change": -0.24199675200212872, "market_dynamics": -0.334416, "expectation": {"probability": 36.5227, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.346312, "high": 1.346312, "low": 1.282202, "close": 1.330284, "volume": 4000}, "trend_line": 1.427518, "activity_lines": {"activity_5": 1.343106, "activity_10": 1.337278, "activity_20": 1.354745, "activity_30": 1.390172}, "trend_signal": 0, "fair_value": 1.990289, "relative_strength": -4.207185, "rate_of_change": -0.2613085830786521, "market_dynamics": -0.272603, "expectation": {"probability": 38.3818, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.330284, "high": 1.330284, "low": 1.330284, "close": 1.330284, "volume": 0}, "trend_line": 1.425114, "activity_lines": {"activity_5": 1.337764, "activity_10": 1.338152, "activity_20": 1.348372, "activity_30": 1.383899}, "trend_signal": 0, "fair_value": 1.982275, "relative_strength": -2.001763, "rate_of_change": -0.16840418124325385, "market_dynamics": -0.17206, "expectation": {"probability": 35.7638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.202064, "high": 1.458504, "low": 1.202064, "close": 1.442477, "volume": 26500}, "trend_line": 1.424045, "activity_lines": {"activity_5": 1.370887, "activity_10": 1.358405, "activity_20": 1.353715, "activity_30": 1.385019}, "trend_signal": 0, "fair_value": 1.97421, "relative_strength": 4.765925, "rate_of_change": -0.07501154293621329, "market_dynamics": 0.140484, "expectation": {"probability": 36.4811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.442477, "high": 1.442477, "low": 1.330284, "close": 1.330284, "volume": 12600}, "trend_line": 1.419504, "activity_lines": {"activity_5": 1.361271, "activity_10": 1.354763, "activity_20": 1.348792, "activity_30": 1.37897}, "trend_signal": 0, "fair_value": 1.96784, "relative_strength": 0.837064, "rate_of_change": -0.3188803724601334, "market_dynamics": 0.307733, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.418436, "high": 1.442477, "low": 1.338298, "close": 1.442477, "volume": 5500}, "trend_line": 1.416299, "activity_lines": {"activity_5": 1.39012, "activity_10": 1.372247, "activity_20": 1.355356, "activity_30": 1.380452}, "trend_signal": 0, "fair_value": 1.962703, "relative_strength": 8.580243, "rate_of_change": -0.2257830904315961, "market_dynamics": 0.56866, "expectation": {"probability": 36.5538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.442477, "high": 1.442477, "low": 1.434463, "close": 1.434463, "volume": 0}, "trend_line": 1.414429, "activity_lines": {"activity_5": 1.409888, "activity_10": 1.385361, "activity_20": 1.361729, "activity_30": 1.381624}, "trend_signal": 0, "fair_value": 1.957618, "relative_strength": 6.864968, "rate_of_change": -0.13203426677559177, "market_dynamics": 0.744839, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.426449, "high": 1.426449, "low": 1.426449, "close": 1.426449, "volume": 0}, "trend_line": 1.412559, "activity_lines": {"activity_5": 1.420038, "activity_10": 1.395414, "activity_20": 1.367949, "activity_30": 1.382399}, "trend_signal": 0, "fair_value": 1.952224, "relative_strength": 9.495847, "rate_of_change": -0.13220882773190018, "market_dynamics": 0.731812, "expectation": {"probability": 39.3177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.426449, "high": 1.426449, "low": 1.426449, "close": 1.426449, "volume": 0}, "trend_line": 1.409888, "activity_lines": {"activity_5": 1.423778, "activity_10": 1.404011, "activity_20": 1.374818, "activity_30": 1.383296}, "trend_signal": 0, "fair_value": 1.947241, "relative_strength": 8.221701, "rate_of_change": -0.18908944688327128, "market_dynamics": 0.787366, "expectation": {"probability": 37.1122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.346312, "high": 1.442477, "low": 1.330284, "close": 1.442477, "volume": 265000}, "trend_line": 1.408018, "activity_lines": {"activity_5": 1.433929, "activity_10": 1.414356, "activity_20": 1.383251, "activity_30": 1.385398}, "trend_signal": 0, "fair_value": 1.942207, "relative_strength": 9.122174, "rate_of_change": -0.13263464899339794, "market_dynamics": 0.919672, "expectation": {"probability": 35.7696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.442477, "high": 1.442477, "low": 1.298229, "close": 1.32227, "volume": 1484500}, "trend_line": 1.401874, "activity_lines": {"activity_5": 1.396531, "activity_10": 1.401097, "activity_20": 1.379969, "activity_30": 1.379866}, "trend_signal": 0, "fair_value": 1.934707, "relative_strength": 4.601813, "rate_of_change": -0.4363580579225498, "market_dynamics": 0.827462, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.32227, "high": 1.434463, "low": 1.32227, "close": 1.434463, "volume": 320000}, "trend_line": 1.399203, "activity_lines": {"activity_5": 1.404545, "activity_10": 1.408673, "activity_20": 1.387373, "activity_30": 1.381969}, "trend_signal": 0, "fair_value": 1.928594, "relative_strength": 16.728884, "rate_of_change": -0.19053067536740748, "market_dynamics": 0.840415, "expectation": {"probability": 36.3939, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.498573, "high": 1.498573, "low": 1.338298, "close": 1.442477, "volume": 1074500}, "trend_line": 1.39573, "activity_lines": {"activity_5": 1.41523, "activity_10": 1.415813, "activity_20": 1.394814, "activity_30": 1.384761}, "trend_signal": 0, "fair_value": 1.922635, "relative_strength": 13.946795, "rate_of_change": -0.24821273253416834, "market_dynamics": 0.973495, "expectation": {"probability": 36.9934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.426449, "high": 1.450491, "low": 1.394394, "close": 1.394394, "volume": 4192500}, "trend_line": 1.391189, "activity_lines": {"activity_5": 1.408819, "activity_10": 1.41217, "activity_20": 1.396875, "activity_30": 1.384674}, "trend_signal": 0, "fair_value": 1.915237, "relative_strength": 12.950733, "rate_of_change": -0.32534945870619003, "market_dynamics": 0.841718, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.402408, "high": 1.442477, "low": 1.370353, "close": 1.442477, "volume": 2217500}, "trend_line": 1.389319, "activity_lines": {"activity_5": 1.420573, "activity_10": 1.418144, "activity_20": 1.402828, "activity_30": 1.387983}, "trend_signal": 0, "fair_value": 1.908919, "relative_strength": 11.805384, "rate_of_change": -0.13441739404207756, "market_dynamics": 1.015749, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.394394, "high": 1.434463, "low": 1.362339, "close": 1.394394, "volume": 1360500}, "trend_line": 1.383709, "activity_lines": {"activity_5": 1.416298, "activity_10": 1.413336, "activity_20": 1.403858, "activity_30": 1.388311}, "trend_signal": 1, "fair_value": 1.902446, "relative_strength": 11.11401, "rate_of_change": -0.40379495277901567, "market_dynamics": 0.931211, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.394394, "high": 1.394394, "low": 1.346312, "close": 1.346312, "volume": 2570000}, "trend_line": 1.376497, "activity_lines": {"activity_5": 1.391189, "activity_10": 1.40066, "activity_20": 1.399775, "activity_30": 1.385898}, "trend_signal": 1, "fair_value": 1.895562, "relative_strength": 8.858814, "rate_of_change": -0.5212078551198261, "market_dynamics": 0.67748, "expectation": {"probability": 40.2127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.346312, "high": 1.370353, "low": 1.338298, "close": 1.362339, "volume": 3742000}, "trend_line": 1.369819, "activity_lines": {"activity_5": 1.377298, "activity_10": 1.3925, "activity_20": 1.397218, "activity_30": 1.384985}, "trend_signal": 1, "fair_value": 1.888371, "relative_strength": 16.314343, "rate_of_change": -0.48514453718389383, "market_dynamics": 0.453277, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.330284, "high": 1.402408, "low": 1.282202, "close": 1.402408, "volume": 119500}, "trend_line": 1.36875, "activity_lines": {"activity_5": 1.382106, "activity_10": 1.392791, "activity_20": 1.398401, "activity_30": 1.387087}, "trend_signal": 1, "fair_value": 1.881333, "relative_strength": 14.307296, "rate_of_change": -0.07803950740937209, "market_dynamics": 0.121959, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.402408, "high": 1.402408, "low": 1.402408, "close": 1.402408, "volume": 0}, "trend_line": 1.369285, "activity_lines": {"activity_5": 1.38638, "activity_10": 1.39352, "activity_20": 1.399393, "activity_30": 1.389259}, "trend_signal": 1, "fair_value": 1.874244, "relative_strength": 16.815164, "rate_of_change": 0.03908675799088031, "market_dynamics": -0.106349, "expectation": {"probability": 28.2807, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.402408, "high": 1.402408, "low": 1.402408, "close": 1.402408, "volume": 0}, "trend_line": 1.371956, "activity_lines": {"activity_5": 1.393326, "activity_10": 1.394977, "activity_20": 1.400118, "activity_30": 1.391396}, "trend_signal": 1, "fair_value": 1.867206, "relative_strength": 14.743599, "rate_of_change": 0.19506530780661935, "market_dynamics": -0.231825, "expectation": {"probability": 28.9073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.306243, "high": 1.38638, "low": 1.306243, "close": 1.38638, "volume": 5500}, "trend_line": 1.375428, "activity_lines": {"activity_5": 1.394394, "activity_10": 1.392063, "activity_20": 1.39905, "activity_30": 1.392326}, "trend_signal": 1, "fair_value": 1.859398, "relative_strength": 8.954088, "rate_of_change": 0.2530693404161753, "market_dynamics": -0.344327, "expectation": {"probability": 32.1703, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.338298, "high": 1.474532, "low": 1.38638, "close": 1.434463, "volume": 231000}, "trend_line": 1.380771, "activity_lines": {"activity_5": 1.408819, "activity_10": 1.398765, "activity_20": 1.402293, "activity_30": 1.396135}, "trend_signal": 1, "fair_value": 1.851846, "relative_strength": 9.77204, "rate_of_change": 0.3884609008977478, "market_dynamics": -0.277807, "expectation": {"probability": 27.7908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.442477, "high": 1.466518, "low": 1.378367, "close": 1.442477, "volume": 15332000}, "trend_line": 1.387182, "activity_lines": {"activity_5": 1.421107, "activity_10": 1.407071, "activity_20": 1.405804, "activity_30": 1.400116}, "trend_signal": 1, "fair_value": 1.844963, "relative_strength": 10.834232, "rate_of_change": 0.46430581175299485, "market_dynamics": 0.028964, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.434463, "high": 1.498573, "low": 1.362339, "close": 1.426449, "volume": 5179500}, "trend_line": 1.389052, "activity_lines": {"activity_5": 1.425381, "activity_10": 1.411587, "activity_20": 1.407789, "activity_30": 1.402649}, "trend_signal": 1, "fair_value": 1.838439, "relative_strength": 10.787223, "rate_of_change": 0.13480567077716107, "market_dynamics": 0.338839, "expectation": {"probability": 37.2863, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.362339, "high": 1.458504, "low": 1.354325, "close": 1.45049, "volume": 6423500}, "trend_line": 1.394661, "activity_lines": {"activity_5": 1.436066, "activity_10": 1.420767, "activity_20": 1.411605, "activity_30": 1.406613}, "trend_signal": 1, "fair_value": 1.831144, "relative_strength": 9.877779, "rate_of_change": 0.4038005776601578, "market_dynamics": 0.666109, "expectation": {"probability": 36.1095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.434463, "high": 1.522614, "low": 1.354326, "close": 1.418436, "volume": 17571500}, "trend_line": 1.397065, "activity_lines": {"activity_5": 1.43286, "activity_10": 1.423098, "activity_20": 1.41233, "activity_30": 1.408147}, "trend_signal": 1, "fair_value": 1.823028, "relative_strength": 8.565448, "rate_of_change": 0.1723716372652618, "market_dynamics": 0.796045, "expectation": {"probability": 37.3046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.458504, "high": 1.458504, "low": 1.330284, "close": 1.426449, "volume": 7137500}, "trend_line": 1.399737, "activity_lines": {"activity_5": 1.430189, "activity_10": 1.425575, "activity_20": 1.413894, "activity_30": 1.410043}, "trend_signal": 1, "fair_value": 1.814295, "relative_strength": 8.616681, "rate_of_change": 0.1912581018062873, "market_dynamics": 0.783641, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.426449, "high": 1.45049, "low": 1.370353, "close": 1.45049, "volume": 364500}, "trend_line": 1.402675, "activity_lines": {"activity_5": 1.436066, "activity_10": 1.431257, "activity_20": 1.417749, "activity_30": 1.413317}, "trend_signal": 1, "fair_value": 1.806075, "relative_strength": 8.888134, "rate_of_change": 0.20989657342771428, "market_dynamics": 0.744338, "expectation": {"probability": 36.4047, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.546656, "high": 1.554669, "low": 1.402408, "close": 1.410422, "volume": 67000}, "trend_line": 1.404812, "activity_lines": {"activity_5": 1.428052, "activity_10": 1.42878, "activity_20": 1.417672, "activity_30": 1.413817}, "trend_signal": 1, "fair_value": 1.798164, "relative_strength": 5.593247, "rate_of_change": 0.15235175646532917, "market_dynamics": 0.648696, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.442477, "high": 1.458504, "low": 1.418435, "close": 1.458504, "volume": 571000}, "trend_line": 1.408552, "activity_lines": {"activity_5": 1.437134, "activity_10": 1.4349, "activity_20": 1.422328, "activity_30": 1.417281}, "trend_signal": 1, "fair_value": 1.790151, "relative_strength": 12.140653, "rate_of_change": 0.26622779418171805, "market_dynamics": 0.839671, "expectation": {"probability": 36.3789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.458504, "high": 1.530994, "low": 1.442477, "close": 1.461797, "volume": 130000}, "trend_line": 1.412936, "activity_lines": {"activity_5": 1.44678, "activity_10": 1.440598, "activity_20": 1.426648, "activity_30": 1.420716}, "trend_signal": 1, "fair_value": 1.781901, "relative_strength": 3.122047, "rate_of_change": 0.311241615503009, "market_dynamics": 1.000033, "expectation": {"probability": 36.3789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.461797, "high": 1.461797, "low": 1.435848, "close": 1.435848, "volume": 279000}, "trend_line": 1.416454, "activity_lines": {"activity_5": 1.444885, "activity_10": 1.440208, "activity_20": 1.428367, "activity_30": 1.422194}, "trend_signal": 1, "fair_value": 1.773023, "relative_strength": -3.289722, "rate_of_change": 0.24898509203531738, "market_dynamics": 0.974159, "expectation": {"probability": 40.5888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.435848, "high": 1.496395, "low": 1.435848, "close": 1.479096, "volume": 817500}, "trend_line": 1.417675, "activity_lines": {"activity_5": 1.45678, "activity_10": 1.447655, "activity_20": 1.434237, "activity_30": 1.426236}, "trend_signal": 1, "fair_value": 1.764011, "relative_strength": -2.9584, "rate_of_change": 0.0862011756117683, "market_dynamics": 1.206309, "expectation": {"probability": 34.5799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.522345, "high": 1.63479, "low": 1.513695, "close": 1.591542, "volume": 607000}, "trend_line": 1.426384, "activity_lines": {"activity_5": 1.504249, "activity_10": 1.474881, "activity_20": 1.450412, "activity_30": 1.437453}, "trend_signal": 1, "fair_value": 1.755566, "relative_strength": 1.223282, "rate_of_change": 0.6143156929479661, "market_dynamics": 1.256225, "expectation": {"probability": 34.885, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.539644, "high": 1.63479, "low": 1.530994, "close": 1.582892, "volume": 570000}, "trend_line": 1.431064, "activity_lines": {"activity_5": 1.536761, "activity_10": 1.497533, "activity_20": 1.465053, "activity_30": 1.44755}, "trend_signal": 1, "fair_value": 1.747425, "relative_strength": 5.697439, "rate_of_change": 0.3281023903801357, "market_dynamics": 1.289935, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.582892, "high": 1.608841, "low": 1.548293, "close": 1.582892, "volume": 127500}, "trend_line": 1.436012, "activity_lines": {"activity_5": 1.56098, "activity_10": 1.517777, "activity_20": 1.478797, "activity_30": 1.457345}, "trend_signal": 1, "fair_value": 1.738873, "relative_strength": 8.572253, "rate_of_change": 0.34575672366855537, "market_dynamics": 1.508279, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.539644, "high": 1.539644, "low": 1.461797, "close": 1.496395, "volume": 251000}, "trend_line": 1.438343, "activity_lines": {"activity_5": 1.548293, "activity_10": 1.519305, "activity_20": 1.483177, "activity_30": 1.461241}, "trend_signal": 1, "fair_value": 1.729766, "relative_strength": 1.012408, "rate_of_change": 0.16232454881991662, "market_dynamics": 1.308329, "expectation": {"probability": 36.2051, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.470446, "high": 1.487746, "low": 1.461797, "close": 1.479096, "volume": 103500}, "trend_line": 1.440098, "activity_lines": {"activity_5": 1.525804, "activity_10": 1.516415, "activity_20": 1.485271, "activity_30": 1.46387}, "trend_signal": 1, "fair_value": 1.721114, "relative_strength": 2.102077, "rate_of_change": 0.122015402445743, "market_dynamics": 0.987767, "expectation": {"probability": 36.2242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.479096, "high": 1.565593, "low": 1.444497, "close": 1.479096, "volume": 169006}, "trend_line": 1.441319, "activity_lines": {"activity_5": 1.503315, "activity_10": 1.513006, "activity_20": 1.486999, "activity_30": 1.466386}, "trend_signal": 1, "fair_value": 1.713129, "relative_strength": 1.62738, "rate_of_change": 0.08478589651537023, "market_dynamics": 0.603635, "expectation": {"probability": 32.5639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.470446, "high": 1.513695, "low": 1.453147, "close": 1.505045, "volume": 99000}, "trend_line": 1.447411, "activity_lines": {"activity_5": 1.496972, "activity_10": 1.513066, "activity_20": 1.490834, "activity_30": 1.470498}, "trend_signal": 1, "fair_value": 1.704541, "relative_strength": 4.991184, "rate_of_change": 0.4226684030391597, "market_dynamics": 0.281279, "expectation": {"probability": 33.4819, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.505045, "high": 1.505045, "low": 1.427198, "close": 1.496395, "volume": 212000}, "trend_line": 1.449476, "activity_lines": {"activity_5": 1.492935, "activity_10": 1.510707, "activity_20": 1.493356, "activity_30": 1.473658}, "trend_signal": 1, "fair_value": 1.696153, "relative_strength": 3.701198, "rate_of_change": 0.14266853022396425, "market_dynamics": 0.139589, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.435848, "high": 1.487746, "low": 1.435848, "close": 1.470446, "volume": 64000}, "trend_line": 1.450408, "activity_lines": {"activity_5": 1.486016, "activity_10": 1.503, "activity_20": 1.492883, "activity_30": 1.475011}, "trend_signal": 1, "fair_value": 1.687446, "relative_strength": -1.135423, "rate_of_change": 0.06429909843280833, "market_dynamics": -0.044986, "expectation": {"probability": 32.1743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.470446, "high": 1.470446, "low": 1.401249, "close": 1.409899, "volume": 151000}, "trend_line": 1.450925, "activity_lines": {"activity_5": 1.460643, "activity_10": 1.483657, "activity_20": 1.486472, "activity_30": 1.472397}, "trend_signal": 1, "fair_value": 1.678504, "relative_strength": -0.762599, "rate_of_change": 0.03564514260815582, "market_dynamics": -0.282493, "expectation": {"probability": 36.7869, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.409899, "high": 1.522345, "low": 1.409899, "close": 1.522345, "volume": 190500}, "trend_line": 1.453587, "activity_lines": {"activity_5": 1.477366, "activity_10": 1.486016, "activity_20": 1.490925, "activity_30": 1.477005}, "trend_signal": 1, "fair_value": 1.670283, "relative_strength": 8.992992, "rate_of_change": 0.18346916622154433, "market_dynamics": -0.388375, "expectation": {"probability": 27.6374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.470446, "high": 1.470446, "low": 1.435848, "close": 1.444497, "volume": 103000}, "trend_line": 1.455257, "activity_lines": {"activity_5": 1.465257, "activity_10": 1.475479, "activity_20": 1.487508, "activity_30": 1.476419}, "trend_signal": 1, "fair_value": 1.661563, "relative_strength": 3.366956, "rate_of_change": 0.11488820414602362, "market_dynamics": -0.590569, "expectation": {"probability": 34.6655, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.444497, "high": 1.444497, "low": 1.401249, "close": 1.409899, "volume": 22500}, "trend_line": 1.457377, "activity_lines": {"activity_5": 1.445651, "activity_10": 1.461168, "activity_20": 1.480824, "activity_30": 1.473492}, "trend_signal": 0, "fair_value": 1.652621, "relative_strength": -0.211205, "rate_of_change": 0.14567873578343205, "market_dynamics": -0.715987, "expectation": {"probability": 37.0205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.418548, "high": 1.435848, "low": 1.418548, "close": 1.435848, "volume": 0}, "trend_line": 1.459827, "activity_lines": {"activity_5": 1.440461, "activity_10": 1.45472, "activity_20": 1.476652, "activity_30": 1.472103}, "trend_signal": 0, "fair_value": 1.645901, "relative_strength": -0.609675, "rate_of_change": 0.1681102418934883, "market_dynamics": -0.699315, "expectation": {"probability": 34.8077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.435848, "high": 1.556943, "low": 1.435848, "close": 1.470446, "volume": 401000}, "trend_line": 1.462095, "activity_lines": {"activity_5": 1.449111, "activity_10": 1.455663, "activity_20": 1.475731, "activity_30": 1.472788}, "trend_signal": 0, "fair_value": 1.637039, "relative_strength": 0.519442, "rate_of_change": 0.15536087495298667, "market_dynamics": -0.839115, "expectation": {"probability": 30.0363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.530994, "high": 1.530994, "low": 1.453147, "close": 1.530994, "volume": 340500}, "trend_line": 1.466381, "activity_lines": {"activity_5": 1.473906, "activity_10": 1.467773, "activity_20": 1.480481, "activity_30": 1.477234}, "trend_signal": 1, "fair_value": 1.628411, "relative_strength": 2.184573, "rate_of_change": 0.2931410065693414, "market_dynamics": -0.697269, "expectation": {"probability": 27.6464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.479096, "high": 1.479096, "low": 1.470446, "close": 1.479096, "volume": 29000}, "trend_line": 1.468937, "activity_lines": {"activity_5": 1.480826, "activity_10": 1.469503, "activity_20": 1.479714, "activity_30": 1.478054}, "trend_signal": 1, "fair_value": 1.619913, "relative_strength": 1.570435, "rate_of_change": 0.17430667745967815, "market_dynamics": -0.621374, "expectation": {"probability": 33.6236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.427198, "high": 1.453147, "low": 1.392599, "close": 1.409899, "volume": 557000}, "trend_line": 1.469721, "activity_lines": {"activity_5": 1.462373, "activity_10": 1.459123, "activity_20": 1.472259, "activity_30": 1.474245}, "trend_signal": 0, "fair_value": 1.610971, "relative_strength": -2.921581, "rate_of_change": 0.05337192813579601, "market_dynamics": -0.643556, "expectation": {"probability": 37.9978, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.418548, "high": 1.435848, "low": 1.38395, "close": 1.409899, "volume": 336000}, "trend_line": 1.468903, "activity_lines": {"activity_5": 1.443921, "activity_10": 1.450316, "activity_20": 1.465051, "activity_30": 1.470385}, "trend_signal": 0, "fair_value": 1.602029, "relative_strength": -7.707322, "rate_of_change": -0.05565682194103407, "market_dynamics": -0.68774, "expectation": {"probability": 35.6621, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.392599, "high": 1.453147, "low": 1.392599, "close": 1.435848, "volume": 1461000}, "trend_line": 1.468682, "activity_lines": {"activity_5": 1.435848, "activity_10": 1.447328, "activity_20": 1.460438, "activity_30": 1.468253}, "trend_signal": 0, "fair_value": 1.593665, "relative_strength": -16.724655, "rate_of_change": -0.015045241244658546, "market_dynamics": -0.708269, "expectation": {"probability": 35.6454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.427198, "high": 1.703988, "low": 1.427198, "close": 1.65209, "volume": 30628500}, "trend_line": 1.476203, "activity_lines": {"activity_5": 1.502162, "activity_10": 1.483185, "activity_20": 1.476625, "activity_30": 1.480086}, "trend_signal": 1, "fair_value": 1.586789, "relative_strength": -12.983784, "rate_of_change": 0.5120917938668744, "market_dynamics": -0.203946, "expectation": {"probability": 27.7847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.721287, "high": 1.885631, "low": 1.461797, "close": 1.513695, "volume": 16028000}, "trend_line": 1.47831, "activity_lines": {"activity_5": 1.514272, "activity_10": 1.49152, "activity_20": 1.479343, "activity_30": 1.482505}, "trend_signal": 1, "fair_value": 1.580208, "relative_strength": -14.51056, "rate_of_change": 0.1427310471527345, "market_dynamics": 0.228609, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.548294, "high": 1.591542, "low": 1.461797, "close": 1.505045, "volume": 4679500}, "trend_line": 1.481197, "activity_lines": {"activity_5": 1.521191, "activity_10": 1.497025, "activity_20": 1.481568, "activity_30": 1.484229}, "trend_signal": 1, "fair_value": 1.574136, "relative_strength": -13.066372, "rate_of_change": 0.19529056828405977, "market_dynamics": 0.581226, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.513695, "high": 1.513695, "low": 1.461797, "close": 1.470446, "volume": 3030000}, "trend_line": 1.482663, "activity_lines": {"activity_5": 1.510235, "activity_10": 1.494508, "activity_20": 1.480867, "activity_30": 1.483536}, "trend_signal": 0, "fair_value": 1.567843, "relative_strength": -13.953759, "rate_of_change": 0.09897400548340074, "market_dynamics": 0.711473, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.479096, "high": 1.479096, "low": 1.409899, "close": 1.444497, "volume": 1899500}, "trend_line": 1.482464, "activity_lines": {"activity_5": 1.486592, "activity_10": 1.486645, "activity_20": 1.477819, "activity_30": 1.481073}, "trend_signal": 0, "fair_value": 1.562154, "relative_strength": -14.914861, "rate_of_change": -0.01342179578232277, "market_dynamics": 0.311553, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.427198, "high": 1.470446, "low": 1.427198, "close": 1.461797, "volume": 4032000}, "trend_line": 1.484176, "activity_lines": {"activity_5": 1.46814, "activity_10": 1.482399, "activity_20": 1.476584, "activity_30": 1.47974}, "trend_signal": 0, "fair_value": 1.553853, "relative_strength": -14.571052, "rate_of_change": 0.11548341140155416, "market_dynamics": 0.123419, "expectation": {"probability": 38.5243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.453147, "high": 1.461797, "low": 1.418548, "close": 1.418548, "volume": 2846000}, "trend_line": 1.482844, "activity_lines": {"activity_5": 1.447957, "activity_10": 1.471547, "activity_20": 1.471311, "activity_30": 1.475506}, "trend_signal": 0, "fair_value": 1.545275, "relative_strength": -11.363244, "rate_of_change": -0.0897467685773041, "market_dynamics": -0.07688, "expectation": {"probability": 39.6137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.435848, "high": 1.470446, "low": 1.409899, "close": 1.409899, "volume": 3824500}, "trend_line": 1.481114, "activity_lines": {"activity_5": 1.431235, "activity_10": 1.460224, "activity_20": 1.465627, "activity_30": 1.4708}, "trend_signal": 0, "fair_value": 1.537001, "relative_strength": -10.820236, "rate_of_change": -0.11666770071565244, "market_dynamics": -0.27318, "expectation": {"probability": 39.5993, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.401249, "high": 1.461797, "low": 1.401249, "close": 1.418548, "volume": 393500}, "trend_line": 1.480538, "activity_lines": {"activity_5": 1.423738, "activity_10": 1.450473, "activity_20": 1.461179, "activity_30": 1.466763}, "trend_signal": 0, "fair_value": 1.528782, "relative_strength": -11.05256, "rate_of_change": -0.03888964657684229, "market_dynamics": -0.415868, "expectation": {"probability": 37.855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.418548, "high": 1.461797, "low": 1.409899, "close": 1.444497, "volume": 910000}, "trend_line": 1.479384, "activity_lines": {"activity_5": 1.428351, "activity_10": 1.445284, "activity_20": 1.459449, "activity_30": 1.464438}, "trend_signal": 0, "fair_value": 1.522014, "relative_strength": -11.127345, "rate_of_change": -0.07794463904336649, "market_dynamics": -0.614775, "expectation": {"probability": 38.7542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.453147, "high": 1.548294, "low": 1.444497, "close": 1.461797, "volume": 55624500}, "trend_line": 1.47506, "activity_lines": {"activity_5": 1.438731, "activity_10": 1.443082, "activity_20": 1.459202, "activity_30": 1.463303}, "trend_signal": 0, "fair_value": 1.517001, "relative_strength": -10.269579, "rate_of_change": -0.2922838154258796, "market_dynamics": -0.496881, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.461797, "high": 1.487746, "low": 1.38395, "close": 1.435848, "volume": 2270000}, "trend_line": 1.470158, "activity_lines": {"activity_5": 1.440461, "activity_10": 1.439622, "activity_20": 1.456772, "activity_30": 1.460774}, "trend_signal": 0, "fair_value": 1.511822, "relative_strength": -10.478346, "rate_of_change": -0.332325464726856, "market_dynamics": -0.445838, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.453147, "high": 1.626141, "low": 1.444497, "close": 1.470446, "volume": 1509500}, "trend_line": 1.46641, "activity_lines": {"activity_5": 1.45257, "activity_10": 1.443868, "activity_20": 1.457678, "activity_30": 1.460792}, "trend_signal": 0, "fair_value": 1.510203, "relative_strength": -9.764824, "rate_of_change": -0.2549385848323843, "market_dynamics": -0.258531, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.479096, "high": 1.582892, "low": 1.470446, "close": 1.513695, "volume": 3778000}, "trend_line": 1.466987, "activity_lines": {"activity_5": 1.47506, "activity_10": 1.456607, "activity_20": 1.462415, "activity_30": 1.463843}, "trend_signal": 0, "fair_value": 1.509067, "relative_strength": -5.385353, "rate_of_change": 0.03934779495502961, "market_dynamics": 0.016408, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.496395, "high": 1.530994, "low": 1.453147, "close": 1.470446, "volume": 1383000}, "trend_line": 1.466698, "activity_lines": {"activity_5": 1.476789, "activity_10": 1.460696, "activity_20": 1.462662, "activity_30": 1.464066}, "trend_signal": 0, "fair_value": 1.507962, "relative_strength": -4.603039, "rate_of_change": -0.01970024274243628, "market_dynamics": -0.15546, "expectation": {"probability": 41.271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.470447, "high": 1.513695, "low": 1.453147, "close": 1.487746, "volume": 741000}, "trend_line": 1.466987, "activity_lines": {"activity_5": 1.482556, "activity_10": 1.467458, "activity_20": 1.464556, "activity_30": 1.465424}, "trend_signal": 0, "fair_value": 1.507071, "relative_strength": -5.750393, "rate_of_change": 0.019704124502793602, "market_dynamics": -0.032654, "expectation": {"probability": 38.5731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.487746, "high": 1.513695, "low": 1.470446, "close": 1.479096, "volume": 1211500}, "trend_line": 1.466122, "activity_lines": {"activity_5": 1.483709, "activity_10": 1.472176, "activity_20": 1.465833, "activity_30": 1.466205}, "trend_signal": 0, "fair_value": 1.506227, "relative_strength": -8.238808, "rate_of_change": -0.0589643943675108, "market_dynamics": 0.028401, "expectation": {"probability": 41.5678, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.513695, "high": 1.513695, "low": 1.479096, "close": 1.496395, "volume": 245500}, "trend_line": 1.466122, "activity_lines": {"activity_5": 1.487746, "activity_10": 1.478939, "activity_20": 1.468758, "activity_30": 1.468158}, "trend_signal": 1, "fair_value": 1.505442, "relative_strength": -7.534331, "rate_of_change": 0.0, "market_dynamics": 0.113149, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.487746, "high": 1.513695, "low": 1.461797, "close": 1.487746, "volume": 1208000}, "trend_line": 1.466698, "activity_lines": {"activity_5": 1.487169, "activity_10": 1.482556, "activity_20": 1.470446, "activity_30": 1.469554}, "trend_signal": 1, "fair_value": 1.504756, "relative_strength": -11.624037, "rate_of_change": 0.03928731715369744, "market_dynamics": 0.422006, "expectation": {"probability": 39.5852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.487746, "high": 1.548294, "low": 1.487746, "close": 1.505045, "volume": 1741000}, "trend_line": 1.46987, "activity_lines": {"activity_5": 1.494089, "activity_10": 1.48806, "activity_20": 1.473412, "activity_30": 1.472027}, "trend_signal": 1, "fair_value": 1.504079, "relative_strength": -16.101874, "rate_of_change": 0.21626810699952903, "market_dynamics": 0.585521, "expectation": {"probability": 31.6171, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.522345, "high": 1.591542, "low": 1.505045, "close": 1.513695, "volume": 3638000}, "trend_line": 1.469581, "activity_lines": {"activity_5": 1.501585, "activity_10": 1.494036, "activity_20": 1.476872, "activity_30": 1.474855}, "trend_signal": 1, "fair_value": 1.503867, "relative_strength": -18.279991, "rate_of_change": -0.019661602726770647, "market_dynamics": 0.795898, "expectation": {"probability": 32.8063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.522344, "high": 1.539644, "low": 1.470446, "close": 1.470446, "volume": 3353500}, "trend_line": 1.470446, "activity_lines": {"activity_5": 1.492935, "activity_10": 1.491206, "activity_20": 1.476872, "activity_30": 1.474911}, "trend_signal": 1, "fair_value": 1.503584, "relative_strength": -18.302915, "rate_of_change": 0.05886031460667317, "market_dynamics": 0.727627, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.496395, "high": 1.556943, "low": 1.453147, "close": 1.505045, "volume": 1445000}, "trend_line": 1.473618, "activity_lines": {"activity_5": 1.496395, "activity_10": 1.494036, "activity_20": 1.480373, "activity_30": 1.477143}, "trend_signal": 1, "fair_value": 1.504396, "relative_strength": -20.341805, "rate_of_change": 0.21571686413511104, "market_dynamics": 0.741189, "expectation": {"probability": 33.6096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.513695, "high": 1.556943, "low": 1.479096, "close": 1.513695, "volume": 2540000}, "trend_line": 1.476213, "activity_lines": {"activity_5": 1.502162, "activity_10": 1.497811, "activity_20": 1.484698, "activity_30": 1.479728}, "trend_signal": 1, "fair_value": 1.504031, "relative_strength": -18.502976, "rate_of_change": 0.17609719750979583, "market_dynamics": 0.736656, "expectation": {"probability": 34.4006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.530994, "high": 1.600192, "low": 1.505045, "close": 1.600192, "volume": 7650000}, "trend_line": 1.480538, "activity_lines": {"activity_5": 1.535031, "activity_10": 1.517312, "activity_20": 1.497054, "activity_30": 1.487727}, "trend_signal": 1, "fair_value": 1.504066, "relative_strength": -12.463103, "rate_of_change": 0.2929794006691387, "market_dynamics": 0.895789, "expectation": {"probability": 35.8806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.600192, "high": 1.660739, "low": 1.565593, "close": 1.64344, "volume": 5217000}, "trend_line": 1.484286, "activity_lines": {"activity_5": 1.575973, "activity_10": 1.542317, "activity_20": 1.512789, "activity_30": 1.498237}, "trend_signal": 1, "fair_value": 1.504173, "relative_strength": -8.721663, "rate_of_change": 0.2531512193540514, "market_dynamics": 1.240392, "expectation": {"probability": 37.2954, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.65209, "high": 1.65209, "low": 1.600192, "close": 1.626141, "volume": 1289500}, "trend_line": 1.489187, "activity_lines": {"activity_5": 1.602498, "activity_10": 1.561347, "activity_20": 1.52601, "activity_30": 1.507389}, "trend_signal": 1, "fair_value": 1.504323, "relative_strength": -7.040572, "rate_of_change": 0.33019242922186454, "market_dynamics": 1.437995, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.496396, "high": 1.556943, "low": 1.453147, "close": 1.539644, "volume": 4319500}, "trend_line": 1.493512, "activity_lines": {"activity_5": 1.589812, "activity_10": 1.561976, "activity_20": 1.530006, "activity_30": 1.510644}, "trend_signal": 1, "fair_value": 1.503764, "relative_strength": -3.581794, "rate_of_change": 0.29042692422106237, "market_dynamics": 1.437669, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.548294, "high": 1.626141, "low": 1.539644, "close": 1.626141, "volume": 3371500}, "trend_line": 1.50072, "activity_lines": {"activity_5": 1.603652, "activity_10": 1.577545, "activity_20": 1.541621, "activity_30": 1.519201}, "trend_signal": 1, "fair_value": 1.503914, "relative_strength": -0.102298, "rate_of_change": 0.482620829293645, "market_dynamics": 1.391054, "expectation": {"probability": 37.5507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.626141, "high": 1.754097, "low": 1.617491, "close": 1.650915, "volume": 2834500}, "trend_line": 1.507889, "activity_lines": {"activity_5": 1.618253, "activity_10": 1.595103, "activity_20": 1.554607, "activity_30": 1.528891}, "trend_signal": 1, "fair_value": 1.504068, "relative_strength": -1.089622, "rate_of_change": 0.4777040353963418, "market_dynamics": 1.317527, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.669675, "high": 1.725957, "low": 1.660295, "close": 1.669675, "volume": 1885500}, "trend_line": 1.508475, "activity_lines": {"activity_5": 1.635726, "activity_10": 1.613419, "activity_20": 1.568397, "activity_30": 1.539329}, "trend_signal": 1, "fair_value": 1.504497, "relative_strength": -2.207367, "rate_of_change": 0.03886227699784105, "market_dynamics": 1.307847, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.660295, "high": 1.735337, "low": 1.641535, "close": 1.735337, "volume": 1927500}, "trend_line": 1.515863, "activity_lines": {"activity_5": 1.673337, "activity_10": 1.640838, "activity_20": 1.587451, "activity_30": 1.553965}, "trend_signal": 1, "fair_value": 1.505347, "relative_strength": 0.078318, "rate_of_change": 0.4897661545600656, "market_dynamics": 1.498757, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.754097, "high": 1.829139, "low": 1.735337, "close": 1.810378, "volume": 2527500}, "trend_line": 1.526041, "activity_lines": {"activity_5": 1.728682, "activity_10": 1.677084, "activity_20": 1.612225, "activity_30": 1.572966}, "trend_signal": 1, "fair_value": 1.50637, "relative_strength": 2.37115, "rate_of_change": 0.6714327086286835, "market_dynamics": 1.536699, "expectation": {"probability": 37.775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.810378, "high": 1.969842, "low": 1.782238, "close": 1.922941, "volume": 2605500}, "trend_line": 1.541124, "activity_lines": {"activity_5": 1.8035, "activity_10": 1.728245, "activity_20": 1.646101, "activity_30": 1.598572}, "trend_signal": 1, "fair_value": 1.508063, "relative_strength": 7.653786, "rate_of_change": 0.9883744932147929, "market_dynamics": 1.571954, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.922941, "high": 1.960461, "low": 1.86666, "close": 1.922941, "volume": 1161500}, "trend_line": 1.557073, "activity_lines": {"activity_5": 1.85853, "activity_10": 1.771966, "activity_20": 1.678028, "activity_30": 1.623206}, "trend_signal": 1, "fair_value": 1.509499, "relative_strength": 9.231976, "rate_of_change": 1.0348940124221018, "market_dynamics": 1.580782, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.87604, "high": 1.969842, "low": 1.838519, "close": 1.941701, "volume": 6891500}, "trend_line": 1.573069, "activity_lines": {"activity_5": 1.901679, "activity_10": 1.813228, "activity_20": 1.709586, "activity_30": 1.64802}, "trend_signal": 1, "fair_value": 1.511209, "relative_strength": 7.963111, "rate_of_change": 1.0273121427190712, "market_dynamics": 1.681161, "expectation": {"probability": 39.3705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.951081, "high": 2.063644, "low": 1.922941, "close": 2.054264, "volume": 7432500}, "trend_line": 1.59426, "activity_lines": {"activity_5": 1.964214, "activity_10": 1.869534, "activity_20": 1.749704, "activity_30": 1.679065}, "trend_signal": 1, "fair_value": 1.513744, "relative_strength": 13.641347, "rate_of_change": 1.3471119194390049, "market_dynamics": 1.757142, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.063644, "high": 2.129305, "low": 2.007363, "close": 2.063644, "volume": 4961000}, "trend_line": 1.616051, "activity_lines": {"activity_5": 2.008613, "activity_10": 1.919762, "activity_20": 1.787976, "activity_30": 1.709348}, "trend_signal": 1, "fair_value": 1.516082, "relative_strength": 15.750419, "rate_of_change": 1.3668410422390258, "market_dynamics": 1.793743, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.063644, "high": 2.560794, "low": 2.063644, "close": 2.448232, "volume": 8786000}, "trend_line": 1.650374, "activity_lines": {"activity_5": 2.164325, "activity_10": 2.030387, "activity_20": 1.860174, "activity_30": 1.763037}, "trend_signal": 1, "fair_value": 1.520783, "relative_strength": 32.526249, "rate_of_change": 2.12388099137961, "market_dynamics": 1.896142, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.429472, "high": 2.617075, "low": 2.279388, "close": 2.513893, "volume": 7264500}, "trend_line": 1.686021, "activity_lines": {"activity_5": 2.306904, "activity_10": 2.138003, "activity_20": 1.934052, "activity_30": 1.818748}, "trend_signal": 1, "fair_value": 1.52575, "relative_strength": 37.443792, "rate_of_change": 2.1599346572352682, "market_dynamics": 1.896142, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.513893, "high": 2.579555, "low": 2.466992, "close": 2.523273, "volume": 4988500}, "trend_line": 1.721403, "activity_lines": {"activity_5": 2.413212, "activity_10": 2.231635, "activity_20": 2.004019, "activity_30": 1.872764}, "trend_signal": 1, "fair_value": 1.531034, "relative_strength": 35.854376, "rate_of_change": 2.0985503739277283, "market_dynamics": 1.846681, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.532654, "high": 2.570174, "low": 2.410711, "close": 2.438852, "volume": 3281000}, "trend_line": 1.754837, "activity_lines": {"activity_5": 2.452609, "activity_10": 2.294397, "activity_20": 2.061139, "activity_30": 1.919051}, "trend_signal": 1, "fair_value": 1.535726, "relative_strength": 27.130726, "rate_of_change": 1.9422529181138852, "market_dynamics": 1.793727, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.438852, "high": 2.485753, "low": 2.34505, "close": 2.34505, "volume": 3014000}, "trend_line": 1.78399, "activity_lines": {"activity_5": 2.4351, "activity_10": 2.327313, "activity_20": 2.104713, "activity_30": 1.95713}, "trend_signal": 1, "fair_value": 1.540074, "relative_strength": 19.444734, "rate_of_change": 1.6612938979517746, "market_dynamics": 1.571981, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.34505, "high": 2.401331, "low": 2.251248, "close": 2.260628, "volume": 4355000}, "trend_line": 1.808888, "activity_lines": {"activity_5": 2.370689, "activity_10": 2.335158, "activity_20": 2.136247, "activity_30": 1.98788}, "trend_signal": 1, "fair_value": 1.54352, "relative_strength": 19.074531, "rate_of_change": 1.3956356257602391, "market_dynamics": 1.225469, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.213727, "high": 2.420091, "low": 2.213727, "close": 2.34505, "volume": 2602000}, "trend_line": 1.838041, "activity_lines": {"activity_5": 2.346926, "activity_10": 2.352213, "activity_20": 2.172265, "activity_30": 2.022471}, "trend_signal": 1, "fair_value": 1.547508, "relative_strength": 21.420361, "rate_of_change": 1.6116531261194715, "market_dynamics": 0.890227, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.34505, "high": 2.410711, "low": 2.307529, "close": 2.35443, "volume": 1069000}, "trend_line": 1.866931, "activity_lines": {"activity_5": 2.337546, "activity_10": 2.363299, "activity_20": 2.205629, "activity_30": 2.055787}, "trend_signal": 1, "fair_value": 1.551556, "relative_strength": 19.602575, "rate_of_change": 1.5717821310841193, "market_dynamics": 0.545349, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.34505, "high": 2.391951, "low": 2.288769, "close": 2.35443, "volume": 2336000}, "trend_line": 1.896109, "activity_lines": {"activity_5": 2.339422, "activity_10": 2.36688, "activity_20": 2.235608, "activity_30": 2.087238}, "trend_signal": 1, "fair_value": 1.555706, "relative_strength": 18.999651, "rate_of_change": 1.562885827060569, "market_dynamics": 0.278173, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.38257, "high": 2.401331, "low": 2.288768, "close": 2.316909, "volume": 3599500}, "trend_line": 1.923459, "activity_lines": {"activity_5": 2.334419, "activity_10": 2.358182, "activity_20": 2.258545, "activity_30": 2.114387}, "trend_signal": 1, "fair_value": 1.559668, "relative_strength": 18.112589, "rate_of_change": 1.4424276241502987, "market_dynamics": 0.076751, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.316909, "high": 2.420091, "low": 2.204347, "close": 2.410711, "volume": 4031000}, "trend_line": 1.954225, "activity_lines": {"activity_5": 2.362559, "activity_10": 2.361934, "activity_20": 2.286714, "activity_30": 2.145822}, "trend_signal": 1, "fair_value": 1.564128, "relative_strength": 20.949914, "rate_of_change": 1.5995142085170555, "market_dynamics": -0.060205, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.410711, "high": 2.476373, "low": 2.35443, "close": 2.401331, "volume": 734000}, "trend_line": 1.984101, "activity_lines": {"activity_5": 2.377568, "activity_10": 2.364663, "activity_20": 2.310254, "activity_30": 2.174668}, "trend_signal": 1, "fair_value": 1.568579, "relative_strength": 15.770772, "rate_of_change": 1.5287901853675903, "market_dynamics": -0.216607, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.401331, "high": 2.457612, "low": 2.279388, "close": 2.35443, "volume": 1369000}, "trend_line": 2.012125, "activity_lines": {"activity_5": 2.37319, "activity_10": 2.360911, "activity_20": 2.325753, "activity_30": 2.19856}, "trend_signal": 1, "fair_value": 1.572884, "relative_strength": 12.522583, "rate_of_change": 1.4124280971583743, "market_dynamics": -0.379611, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.33567, "high": 2.401331, "low": 2.279388, "close": 2.35443, "volume": 3876001}, "trend_line": 2.041591, "activity_lines": {"activity_5": 2.368813, "activity_10": 2.360229, "activity_20": 2.337992, "activity_30": 2.220644}, "trend_signal": 1, "fair_value": 1.577446, "relative_strength": 13.748578, "rate_of_change": 1.4644219419767543, "market_dynamics": -0.435925, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.36381, "high": 2.438852, "low": 2.307529, "close": 2.316909, "volume": 4109000}, "trend_line": 2.068654, "activity_lines": {"activity_5": 2.351929, "activity_10": 2.354259, "activity_20": 2.34371, "activity_30": 2.238407}, "trend_signal": 1, "fair_value": 1.581613, "relative_strength": 7.427815, "rate_of_change": 1.3255838216371476, "market_dynamics": -0.560932, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.35443, "high": 2.36381, "low": 2.279388, "close": 2.35443, "volume": 2348500}, "trend_line": 2.096678, "activity_lines": {"activity_5": 2.347551, "activity_10": 2.355624, "activity_20": 2.350589, "activity_30": 2.256844}, "trend_signal": 1, "fair_value": 1.586226, "relative_strength": 12.201865, "rate_of_change": 1.3546973055909701, "market_dynamics": -0.6586, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.35443, "high": 2.37319, "low": 2.223107, "close": 2.35443, "volume": 1071500}, "trend_line": 2.121819, "activity_lines": {"activity_5": 2.346926, "activity_10": 2.355283, "activity_20": 2.355413, "activity_30": 2.273473}, "trend_signal": 1, "fair_value": 1.590736, "relative_strength": 16.252359, "rate_of_change": 1.1990873181289678, "market_dynamics": -0.723816, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.307529, "high": 2.36381, "low": 2.288768, "close": 2.34505, "volume": 233500}, "trend_line": 2.145206, "activity_lines": {"activity_5": 2.346301, "activity_10": 2.353066, "activity_20": 2.357289, "activity_30": 2.287875}, "trend_signal": 1, "fair_value": 1.595545, "relative_strength": 11.261728, "rate_of_change": 1.10221465638681, "market_dynamics": -0.846535, "expectation": {"probability": 43.742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.34505, "high": 2.401331, "low": 2.316909, "close": 2.391951, "volume": 683000}, "trend_line": 2.170733, "activity_lines": {"activity_5": 2.361934, "activity_10": 2.359547, "activity_20": 2.361711, "activity_30": 2.303794}, "trend_signal": 1, "fair_value": 1.600502, "relative_strength": 14.001844, "rate_of_change": 1.1899556499468982, "market_dynamics": -0.81422, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.401331, "high": 2.401331, "low": 2.326289, "close": 2.34505, "volume": 807000}, "trend_line": 2.19758, "activity_lines": {"activity_5": 2.359433, "activity_10": 2.356818, "activity_20": 2.360058, "activity_30": 2.31504}, "trend_signal": 1, "fair_value": 1.604798, "relative_strength": 9.847524, "rate_of_change": 1.2367711736081806, "market_dynamics": -0.756507, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.34505, "high": 2.401331, "low": 2.279388, "close": 2.34505, "volume": 1567000}, "trend_line": 2.221544, "activity_lines": {"activity_5": 2.355056, "activity_10": 2.353577, "activity_20": 2.357065, "activity_30": 2.324555}, "trend_signal": 1, "fair_value": 1.609145, "relative_strength": 8.091599, "rate_of_change": 1.0904722467441603, "market_dynamics": -0.700638, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.34505, "high": 2.37319, "low": 2.316909, "close": 2.34505, "volume": 889000}, "trend_line": 2.244682, "activity_lines": {"activity_5": 2.351303, "activity_10": 2.351531, "activity_20": 2.354564, "activity_30": 2.332523}, "trend_signal": 1, "fair_value": 1.613544, "relative_strength": 13.362975, "rate_of_change": 1.0415278743072331, "market_dynamics": -0.682188, "expectation": {"probability": 41.9762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.34505, "high": 2.35443, "low": 2.251248, "close": 2.34505, "volume": 1675000}, "trend_line": 2.267194, "activity_lines": {"activity_5": 2.348177, "activity_10": 2.350508, "activity_20": 2.352867, "activity_30": 2.338998}, "trend_signal": 1, "fair_value": 1.618097, "relative_strength": 10.106476, "rate_of_change": 1.0029037520682156, "market_dynamics": -0.755274, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.326289, "high": 2.37319, "low": 2.260628, "close": 2.307529, "volume": 2109000}, "trend_line": 2.286267, "activity_lines": {"activity_5": 2.332543, "activity_10": 2.342833, "activity_20": 2.348445, "activity_30": 2.3416}, "trend_signal": 1, "fair_value": 1.622512, "relative_strength": 7.011774, "rate_of_change": 0.8412601656497025, "market_dynamics": -0.83276, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.298149, "high": 2.326289, "low": 2.204347, "close": 2.288769, "volume": 1377000}, "trend_line": 2.302214, "activity_lines": {"activity_5": 2.316284, "activity_10": 2.3326, "activity_20": 2.342861, "activity_30": 2.341762}, "trend_signal": 1, "fair_value": 1.627474, "relative_strength": 6.215763, "rate_of_change": 0.6975125827385933, "market_dynamics": -1.027199, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.241868, "high": 2.316909, "low": 2.166826, "close": 2.223107, "volume": 922000}, "trend_line": 2.312219, "activity_lines": {"activity_5": 2.28189, "activity_10": 2.31094, "activity_20": 2.331292, "activity_30": 2.336658}, "trend_signal": 0, "fair_value": 1.632067, "relative_strength": 3.987259, "rate_of_change": 0.4345816679074837, "market_dynamics": -1.202257, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.213727, "high": 2.270008, "low": 2.213727, "close": 2.251248, "volume": 179050}, "trend_line": 2.323163, "activity_lines": {"activity_5": 2.265006, "activity_10": 2.296785, "activity_20": 2.322582, "activity_30": 2.332724}, "trend_signal": 0, "fair_value": 1.636635, "relative_strength": 4.441923, "rate_of_change": 0.47331156780565714, "market_dynamics": -1.351552, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.260628, "high": 2.410711, "low": 2.213727, "close": 2.401331, "volume": 1135000}, "trend_line": 2.338484, "activity_lines": {"activity_5": 2.304402, "activity_10": 2.311793, "activity_20": 2.328612, "activity_30": 2.337768}, "trend_signal": 0, "fair_value": 1.642165, "relative_strength": 8.841919, "rate_of_change": 0.6594888090073617, "market_dynamics": -1.200976, "expectation": {"probability": 39.0381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.37319, "high": 2.401331, "low": 2.204347, "close": 2.232487, "volume": 567500}, "trend_line": 2.344424, "activity_lines": {"activity_5": 2.283766, "activity_10": 2.295079, "activity_20": 2.318339, "activity_30": 2.330929}, "trend_signal": 0, "fair_value": 1.646664, "relative_strength": 1.414792, "rate_of_change": 0.25401071805495695, "market_dynamics": -1.141036, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.232488, "high": 2.260628, "low": 2.194966, "close": 2.223107, "volume": 723500}, "trend_line": 2.34974, "activity_lines": {"activity_5": 2.265005, "activity_10": 2.279559, "activity_20": 2.307752, "activity_30": 2.323102}, "trend_signal": 0, "fair_value": 1.651103, "relative_strength": -1.472582, "rate_of_change": 0.2267507925187636, "market_dynamics": -1.05268, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.270008, "high": 2.270008, "low": 2.232487, "close": 2.232487, "volume": 73500}, "trend_line": 2.342548, "activity_lines": {"activity_5": 2.253749, "activity_10": 2.267961, "activity_20": 2.298506, "activity_30": 2.315537}, "trend_signal": 0, "fair_value": 1.655654, "relative_strength": -0.924775, "rate_of_change": -0.3060764169652944, "market_dynamics": -1.014093, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.223107, "high": 2.270008, "low": 2.176206, "close": 2.251248, "volume": 914000}, "trend_line": 2.333794, "activity_lines": {"activity_5": 2.248121, "activity_10": 2.261822, "activity_20": 2.291895, "activity_30": 2.309647}, "trend_signal": 0, "fair_value": 1.660273, "relative_strength": -2.60078, "rate_of_change": -0.37369565106028596, "market_dynamics": -1.181496, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.213727, "high": 2.279388, "low": 2.194966, "close": 2.223107, "volume": 117000}, "trend_line": 2.323788, "activity_lines": {"activity_5": 2.233113, "activity_10": 2.252271, "activity_20": 2.283319, "activity_30": 2.302506}, "trend_signal": 0, "fair_value": 1.664764, "relative_strength": -1.122636, "rate_of_change": -0.4287439251279325, "market_dynamics": -1.20233, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.232487, "high": 2.288769, "low": 2.213727, "close": 2.241868, "volume": 622000}, "trend_line": 2.317222, "activity_lines": {"activity_5": 2.23624, "activity_10": 2.248348, "activity_20": 2.277155, "activity_30": 2.297221}, "trend_signal": 0, "fair_value": 1.669631, "relative_strength": -0.717708, "rate_of_change": -0.2825558958046022, "market_dynamics": -1.1516, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.251248, "high": 2.251248, "low": 2.204347, "close": 2.232487, "volume": 17000}, "trend_line": 2.31347, "activity_lines": {"activity_5": 2.235614, "activity_10": 2.243914, "activity_20": 2.270634, "activity_30": 2.291754}, "trend_signal": 0, "fair_value": 1.674644, "relative_strength": -1.006617, "rate_of_change": -0.16191802080249443, "market_dynamics": -1.105523, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.223107, "high": 2.298149, "low": 2.213727, "close": 2.232487, "volume": 709000}, "trend_line": 2.312532, "activity_lines": {"activity_5": 2.234363, "activity_10": 2.240503, "activity_20": 2.264514, "activity_30": 2.286529}, "trend_signal": 0, "fair_value": 1.679708, "relative_strength": -2.2485, "rate_of_change": -0.04054515511331919, "market_dynamics": -1.088196, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.232487, "high": 2.241868, "low": 2.157446, "close": 2.176206, "volume": 950000}, "trend_line": 2.306904, "activity_lines": {"activity_5": 2.214352, "activity_10": 2.226689, "activity_20": 2.253615, "activity_30": 2.277734}, "trend_signal": 0, "fair_value": 1.684668, "relative_strength": -1.974173, "rate_of_change": -0.24336960526384882, "market_dynamics": -1.018402, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.166826, "high": 2.213727, "low": 2.157446, "close": 2.166826, "volume": 2209500}, "trend_line": 2.30065, "activity_lines": {"activity_5": 2.196217, "activity_10": 2.212533, "activity_20": 2.242672, "activity_30": 2.268697}, "trend_signal": 0, "fair_value": 1.689106, "relative_strength": -1.759024, "rate_of_change": -0.2710992741787157, "market_dynamics": -0.937685, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.176206, "high": 2.194966, "low": 2.119925, "close": 2.148066, "volume": 1525500}, "trend_line": 2.293771, "activity_lines": {"activity_5": 2.175581, "activity_10": 2.19923, "activity_20": 2.23079, "activity_30": 2.258853}, "trend_signal": 0, "fair_value": 1.693475, "relative_strength": -2.262453, "rate_of_change": -0.2990024558277043, "market_dynamics": -0.88539, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.148065, "high": 2.251248, "low": 1.979222, "close": 2.213727, "volume": 1229500}, "trend_line": 2.290332, "activity_lines": {"activity_5": 2.183085, "activity_10": 2.199401, "activity_20": 2.226323, "activity_30": 2.253689}, "trend_signal": 0, "fair_value": 1.697802, "relative_strength": 1.621543, "rate_of_change": -0.14992778267752938, "market_dynamics": -0.703003, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.129305, "high": 2.701497, "low": 2.044883, "close": 2.223107, "volume": 2374500}, "trend_line": 2.284079, "activity_lines": {"activity_5": 2.194967, "activity_10": 2.201447, "activity_20": 2.223375, "activity_30": 2.249352}, "trend_signal": 0, "fair_value": 1.702498, "relative_strength": 0.997264, "rate_of_change": -0.2730171870278903, "market_dynamics": -0.434749, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.223107, "high": 2.270008, "low": 2.185586, "close": 2.223107, "volume": 378000}, "trend_line": 2.278138, "activity_lines": {"activity_5": 2.207473, "activity_10": 2.203665, "activity_20": 2.221008, "activity_30": 2.245418}, "trend_signal": 0, "fair_value": 1.707245, "relative_strength": -2.295875, "rate_of_change": -0.26010483875557605, "market_dynamics": -0.506438, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.223107, "high": 2.326289, "low": 2.223107, "close": 2.307529, "volume": 667500}, "trend_line": 2.276574, "activity_lines": {"activity_5": 2.244994, "activity_10": 2.221743, "activity_20": 2.227261, "activity_30": 2.247314}, "trend_signal": 0, "fair_value": 1.71238, "relative_strength": 0.112824, "rate_of_change": -0.06865255748335354, "market_dynamics": -0.116834, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.34505, "high": 2.36381, "low": 2.298149, "close": 2.35443, "volume": 905500}, "trend_line": 2.276574, "activity_lines": {"activity_5": 2.288769, "activity_10": 2.246813, "activity_20": 2.23816, "activity_30": 2.252337}, "trend_signal": 0, "fair_value": 1.717866, "relative_strength": 2.516932, "rate_of_change": 0.0, "market_dynamics": 0.171816, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.35443, "high": 2.420091, "low": 2.335669, "close": 2.36381, "volume": 1695000}, "trend_line": 2.278138, "activity_lines": {"activity_5": 2.321912, "activity_10": 2.271543, "activity_20": 2.249729, "activity_30": 2.257965}, "trend_signal": 0, "fair_value": 1.723361, "relative_strength": 3.336474, "rate_of_change": 0.06869972159921535, "market_dynamics": 0.486632, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.45, "high": 2.41, "low": 2.33, "close": 2.34, "volume": 788500}, "trend_line": 2.277657, "activity_lines": {"activity_5": 2.337113, "activity_10": 2.289556, "activity_20": 2.258673, "activity_30": 2.261956}, "trend_signal": 0, "fair_value": 1.728652, "relative_strength": -0.372186, "rate_of_change": -0.021113734110935145, "market_dynamics": 0.934164, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.19, "close": 2.27, "volume": 326000}, "trend_line": 2.274842, "activity_lines": {"activity_5": 2.321188, "activity_10": 2.292887, "activity_20": 2.260394, "activity_30": 2.261462}, "trend_signal": 0, "fair_value": 1.733289, "relative_strength": -1.957582, "rate_of_change": -0.12359191923981581, "market_dynamics": 0.814517, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.27, "close": 2.28, "volume": 218500}, "trend_line": 2.272674, "activity_lines": {"activity_5": 2.30547, "activity_10": 2.29633, "activity_20": 2.262977, "activity_30": 2.261795}, "trend_signal": 0, "fair_value": 1.738092, "relative_strength": -0.316519, "rate_of_change": -0.09530332216479957, "market_dynamics": 0.614885, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.17, "close": 2.19, "volume": 462000}, "trend_line": 2.265942, "activity_lines": {"activity_5": 2.261587, "activity_10": 2.281353, "activity_20": 2.257567, "activity_30": 2.256461}, "trend_signal": 0, "fair_value": 1.742525, "relative_strength": -2.732764, "rate_of_change": -0.2962149432782687, "market_dynamics": 0.190548, "expectation": {"probability": 51.6456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f78239aa-c514-4824-8b3f-f9dca8503c46/", "share_image": "https://sharemaestro.com/terminal/f78239aa-c514-4824-8b3f-f9dca8503c46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}