{"ticker": {"uuid": "f7825ca2-b091-42bb-adcc-68193c96f8ce", "symbol": "ARASE", "name": "Dogu Aras Enerji Yatirimlari AS", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARASE rose 16.87%, moving from 97.20 to 113.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.35 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.60"}, {"label": "12-Week Change", "value": "16.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.35"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.800003, "high": 114.800003, "low": 108.300003, "close": 113.599998, "volume": 423462}, "trend_line": 84.814999, "activity_lines": {"activity_5": 111.46, "activity_10": 107.738182, "activity_20": 100.908809, "activity_30": 94.278064}, "trend_signal": 1, "fair_value": 58.46646, "relative_strength": 41.346774, "rate_of_change": 2.299727821086454, "market_dynamics": 1.213278, "expectation": {"probability": 54.4168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.367062, "high": 39.586417, "low": 34.291421, "close": 36.938915, "volume": 7640620}, "trend_line": 41.217779, "activity_lines": {"activity_5": 33.420684, "activity_10": 32.529168, "activity_20": 33.817989, "activity_30": 36.588627}, "trend_signal": 0, "fair_value": 30.959199, "relative_strength": -24.15744, "rate_of_change": -0.6985804865713786, "market_dynamics": -0.29552, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.93892, "high": 37.569275, "low": 35.426059, "close": 35.753845, "volume": 2193486}, "trend_line": 40.760561, "activity_lines": {"activity_5": 34.644417, "activity_10": 33.083882, "activity_20": 33.863374, "activity_30": 36.236116}, "trend_signal": 0, "fair_value": 31.016278, "relative_strength": -24.171521, "rate_of_change": -1.1092737432553013, "market_dynamics": 0.016585, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.753846, "high": 39.888987, "low": 33.988847, "close": 38.804775, "volume": 5721595}, "trend_line": 40.23022, "activity_lines": {"activity_5": 36.43295, "activity_10": 34.18185, "activity_20": 34.229702, "activity_30": 36.109936}, "trend_signal": 0, "fair_value": 31.107907, "relative_strength": -18.992481, "rate_of_change": -1.301113102933004, "market_dynamics": 0.534075, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.48556, "high": 42.66256, "low": 38.981275, "close": 41.124485, "volume": 3621880}, "trend_line": 39.783927, "activity_lines": {"activity_5": 38.403025, "activity_10": 35.639235, "activity_20": 34.822237, "activity_30": 36.16763}, "trend_signal": 0, "fair_value": 31.224379, "relative_strength": -16.520094, "rate_of_change": -1.1093476496027221, "market_dynamics": 0.829265, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.262138, "high": 52.216137, "low": 40.267577, "close": 47.464939, "volume": 17780345}, "trend_line": 39.442243, "activity_lines": {"activity_5": 41.778904, "activity_10": 38.13161, "activity_20": 35.993051, "activity_30": 36.663179}, "trend_signal": 0, "fair_value": 31.411052, "relative_strength": -10.132297, "rate_of_change": -0.8588493539111933, "market_dynamics": 1.047453, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.700145, "high": 48.546891, "low": 45.141083, "close": 46.571148, "volume": 5185748}, "trend_line": 38.84972, "activity_lines": {"activity_5": 43.96349, "activity_10": 40.170156, "activity_20": 37.026217, "activity_30": 37.123109}, "trend_signal": 0, "fair_value": 31.583326, "relative_strength": -14.923132, "rate_of_change": -1.5022548286617472, "market_dynamics": 1.29513, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.412629, "high": 49.922991, "low": 44.201263, "close": 48.359936, "volume": 6195133}, "trend_line": 38.781606, "activity_lines": {"activity_5": 46.102189, "activity_10": 42.233191, "activity_20": 38.187597, "activity_30": 37.736671}, "trend_signal": 0, "fair_value": 31.771827, "relative_strength": -14.691296, "rate_of_change": -0.17532687494273147, "market_dynamics": 1.359611, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.307241, "high": 51.864966, "low": 46.190604, "close": 47.554726, "volume": 6569014}, "trend_line": 38.437031, "activity_lines": {"activity_5": 47.132079, "activity_10": 43.797302, "activity_20": 39.22691, "activity_30": 38.302679}, "trend_signal": 0, "fair_value": 31.947193, "relative_strength": -20.23503, "rate_of_change": -0.8885011105522524, "market_dynamics": 1.385056, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.265206, "high": 51.296585, "low": 45.811685, "close": 47.081074, "volume": 7466865}, "trend_line": 38.322927, "activity_lines": {"activity_5": 47.420754, "activity_10": 44.954833, "activity_20": 40.18425, "activity_30": 38.860359}, "trend_signal": 1, "fair_value": 32.113499, "relative_strength": -24.148557, "rate_of_change": -0.29685955712863865, "market_dynamics": 1.285345, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.365263, "high": 49.023049, "low": 44.90227, "close": 47.043179, "volume": 6633121}, "trend_line": 38.406752, "activity_lines": {"activity_5": 47.299693, "activity_10": 45.804169, "activity_20": 41.095328, "activity_30": 39.422956}, "trend_signal": 1, "fair_value": 32.275778, "relative_strength": -26.898935, "rate_of_change": 0.21873329247527823, "market_dynamics": 1.263316, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.170471, "high": 56.601494, "low": 47.649453, "close": 51.249214, "volume": 16571789}, "trend_line": 38.551774, "activity_lines": {"activity_5": 48.60876, "activity_10": 47.182262, "activity_20": 42.353342, "activity_30": 40.251502}, "trend_signal": 1, "fair_value": 32.479794, "relative_strength": -17.931535, "rate_of_change": 0.37759506453449754, "market_dynamics": 1.345958, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.017718, "high": 57.027776, "low": 45.944306, "close": 48.454666, "volume": 11962298}, "trend_line": 38.762494, "activity_lines": {"activity_5": 48.67444, "activity_10": 47.792068, "activity_20": 43.263137, "activity_30": 40.890398}, "trend_signal": 1, "fair_value": 32.649739, "relative_strength": -24.133187, "rate_of_change": 0.5465896329439857, "market_dynamics": 1.390969, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.975686, "high": 50.396644, "low": 47.365265, "close": 48.407299, "volume": 3927592}, "trend_line": 39.045598, "activity_lines": {"activity_5": 48.718016, "activity_10": 48.162338, "activity_20": 44.104938, "activity_30": 41.512644}, "trend_signal": 1, "fair_value": 32.815608, "relative_strength": -26.952945, "rate_of_change": 0.730355482286567, "market_dynamics": 1.283113, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.259875, "high": 50.017719, "low": 46.929504, "close": 47.412632, "volume": 4305597}, "trend_line": 39.434224, "activity_lines": {"activity_5": 48.373197, "activity_10": 48.177168, "activity_20": 44.789954, "activity_30": 42.052452}, "trend_signal": 1, "fair_value": 32.96766, "relative_strength": -30.431225, "rate_of_change": 0.9953132232729595, "market_dynamics": 1.106403, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.981015, "high": 48.786223, "low": 44.409671, "close": 46.020092, "volume": 4782768}, "trend_line": 39.753739, "activity_lines": {"activity_5": 47.542095, "activity_10": 47.824479, "activity_20": 45.281546, "activity_30": 42.477347}, "trend_signal": 1, "fair_value": 33.102222, "relative_strength": -29.03015, "rate_of_change": 0.8102479714067726, "market_dynamics": 0.715131, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.891611, "high": 48.123111, "low": 42.344544, "close": 47.412632, "volume": 3651353}, "trend_line": 40.076808, "activity_lines": {"activity_5": 47.243379, "activity_10": 47.751249, "activity_20": 45.836342, "activity_30": 42.971469}, "trend_signal": 1, "fair_value": 33.248246, "relative_strength": -27.10681, "rate_of_change": 0.8126757586248596, "market_dynamics": 0.383234, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.123108, "high": 51.154484, "low": 46.891613, "close": 47.270535, "volume": 7620516}, "trend_line": 40.35816, "activity_lines": {"activity_5": 47.153069, "activity_10": 47.636883, "activity_20": 46.294831, "activity_30": 43.435581}, "trend_signal": 1, "fair_value": 33.389885, "relative_strength": -28.924775, "rate_of_change": 0.7020319582337952, "market_dynamics": 0.177215, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.554725, "high": 50.491373, "low": 47.100019, "close": 49.828259, "volume": 5885131}, "trend_line": 40.69199, "activity_lines": {"activity_5": 47.994276, "activity_10": 48.007366, "activity_20": 46.909774, "activity_30": 44.046555}, "trend_signal": 1, "fair_value": 33.554269, "relative_strength": -25.469042, "rate_of_change": 0.8271685329559103, "market_dynamics": 0.056762, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.933648, "high": 50.207183, "low": 44.390727, "close": 44.997002, "volume": 5264892}, "trend_line": 40.921091, "activity_lines": {"activity_5": 47.130334, "activity_10": 47.458101, "activity_20": 46.96984, "activity_30": 44.324297}, "trend_signal": 1, "fair_value": 33.667564, "relative_strength": -28.790038, "rate_of_change": 0.5630125240864357, "market_dynamics": -0.138101, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.910557, "high": 48.738858, "low": 42.47717, "close": 44.580189, "volume": 2766377}, "trend_line": 41.214462, "activity_lines": {"activity_5": 46.288495, "activity_10": 46.870945, "activity_20": 46.921221, "activity_30": 44.560368}, "trend_signal": 1, "fair_value": 33.77455, "relative_strength": -22.891528, "rate_of_change": 0.7169188133327152, "market_dynamics": -0.367632, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.470653, "high": 47.270539, "low": 41.548809, "close": 43.367634, "volume": 2505849}, "trend_line": 41.526248, "activity_lines": {"activity_5": 45.138466, "activity_10": 46.108105, "activity_20": 46.707046, "activity_30": 44.699283}, "trend_signal": 1, "fair_value": 33.867687, "relative_strength": -25.895776, "rate_of_change": 0.7564965909296718, "market_dynamics": -0.618304, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.386581, "high": 44.599132, "low": 40.999373, "close": 43.860233, "volume": 1630272}, "trend_line": 41.817473, "activity_lines": {"activity_5": 44.422302, "activity_10": 45.57813, "activity_20": 46.509171, "activity_30": 44.849862}, "trend_signal": 1, "fair_value": 33.963769, "relative_strength": -23.935186, "rate_of_change": 0.7013034262088815, "market_dynamics": -0.851058, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.52335, "high": 53.001732, "low": 44.068643, "close": 53.001732, "volume": 3282005}, "trend_line": 42.405009, "activity_lines": {"activity_5": 46.980658, "activity_10": 46.793781, "activity_20": 47.143314, "activity_30": 45.571427}, "trend_signal": 1, "fair_value": 34.145083, "relative_strength": -8.044953, "rate_of_change": 1.405001206074791, "market_dynamics": -0.678596, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.743587, "high": 72.326757, "low": 55.464722, "close": 60.911732, "volume": 42982619}, "trend_line": 43.280587, "activity_lines": {"activity_5": 51.964116, "activity_10": 49.364079, "activity_20": 48.463186, "activity_30": 46.76541}, "trend_signal": 1, "fair_value": 34.397598, "relative_strength": 5.441016, "rate_of_change": 2.0647985241554774, "market_dynamics": -0.174477, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.959093, "high": 64.606217, "low": 57.785622, "close": 61.480114, "volume": 15167754}, "trend_line": 44.28185, "activity_lines": {"activity_5": 56.076053, "activity_10": 51.792281, "activity_20": 49.742964, "activity_30": 47.939573}, "trend_signal": 1, "fair_value": 34.650706, "relative_strength": 5.96975, "rate_of_change": 2.313422874786799, "market_dynamics": 0.323967, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.764304, "high": 63.422088, "low": 56.459395, "close": 59.585503, "volume": 8100562}, "trend_line": 45.267027, "activity_lines": {"activity_5": 58.429791, "activity_10": 53.594917, "activity_20": 50.775564, "activity_30": 48.926905}, "trend_signal": 1, "fair_value": 34.881584, "relative_strength": 2.821601, "rate_of_change": 2.2247873564451357, "market_dynamics": 0.772928, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.917058, "high": 61.195919, "low": 55.748915, "close": 58.164547, "volume": 6043192}, "trend_line": 46.240138, "activity_lines": {"activity_5": 59.228686, "activity_10": 54.917872, "activity_20": 51.610862, "activity_30": 49.759003}, "trend_signal": 1, "fair_value": 35.095189, "relative_strength": 2.942821, "rate_of_change": 2.1497126374126645, "market_dynamics": 0.954832, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.211909, "high": 58.448736, "low": 52.101794, "close": 53.522751, "volume": 4710625}, "trend_line": 47.026585, "activity_lines": {"activity_5": 57.526694, "activity_10": 55.198791, "activity_20": 51.957395, "activity_30": 50.228849}, "trend_signal": 1, "fair_value": 35.262712, "relative_strength": -4.773762, "rate_of_change": 1.7007886092381372, "market_dynamics": 0.740728, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.049096, "high": 53.522748, "low": 48.880951, "close": 49.780891, "volume": 3477827}, "trend_line": 47.668972, "activity_lines": {"activity_5": 54.542681, "activity_10": 54.7322, "activity_20": 51.919142, "activity_30": 50.406546}, "trend_signal": 1, "fair_value": 35.393507, "relative_strength": -5.633279, "rate_of_change": 1.3660081845194574, "market_dynamics": 0.464575, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.638797, "high": 59.301308, "low": 47.005286, "close": 58.827656, "volume": 3953129}, "trend_line": 48.494411, "activity_lines": {"activity_5": 55.316313, "activity_10": 55.823495, "activity_20": 52.729629, "activity_30": 51.126461}, "trend_signal": 1, "fair_value": 35.60274, "relative_strength": 13.645345, "rate_of_change": 1.7316064630049144, "market_dynamics": 0.368242, "expectation": {"probability": 46.3988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.211912, "high": 61.101192, "low": 53.380653, "close": 56.364662, "volume": 3372561}, "trend_line": 49.141936, "activity_lines": {"activity_5": 55.445777, "activity_10": 56.207928, "activity_20": 53.249429, "activity_30": 51.634219}, "trend_signal": 1, "fair_value": 35.786474, "relative_strength": 7.239694, "rate_of_change": 1.3352569639416834, "market_dynamics": 0.250124, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.933044, "high": 59.064486, "low": 54.470054, "close": 57.122505, "volume": 3637701}, "trend_line": 49.854225, "activity_lines": {"activity_5": 56.042578, "activity_10": 56.493842, "activity_20": 53.817045, "activity_30": 52.149095}, "trend_signal": 1, "fair_value": 35.973632, "relative_strength": 4.331011, "rate_of_change": 1.4494524595042377, "market_dynamics": 0.231944, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.596162, "high": 62.52215, "low": 56.838318, "close": 58.354004, "volume": 5575095}, "trend_line": 50.505866, "activity_lines": {"activity_5": 57.119349, "activity_10": 56.762531, "activity_20": 54.460671, "activity_30": 52.697468}, "trend_signal": 1, "fair_value": 36.168244, "relative_strength": 6.817323, "rate_of_change": 1.3070928291433632, "market_dynamics": 0.358464, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.354003, "high": 60.864364, "low": 57.122506, "close": 60.153885, "volume": 3919601}, "trend_line": 51.140179, "activity_lines": {"activity_5": 58.473996, "activity_10": 57.261158, "activity_20": 55.228349, "activity_30": 53.319921}, "trend_signal": 1, "fair_value": 36.375017, "relative_strength": 5.77014, "rate_of_change": 1.2559194609196602, "market_dynamics": 0.354363, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.485441, "high": 64.416764, "low": 58.969754, "close": 63.516827, "volume": 6318002}, "trend_line": 51.675242, "activity_lines": {"activity_5": 60.258091, "activity_10": 58.385009, "activity_20": 56.255634, "activity_30": 54.118414}, "trend_signal": 1, "fair_value": 36.606998, "relative_strength": 7.766687, "rate_of_change": 1.0462673585870588, "market_dynamics": 0.496747, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.516821, "high": 68.537533, "low": 62.285321, "close": 64.606216, "volume": 8295218}, "trend_line": 52.276411, "activity_lines": {"activity_5": 62.092704, "activity_10": 59.669898, "activity_20": 57.303354, "activity_30": 54.95267}, "trend_signal": 1, "fair_value": 36.84428, "relative_strength": 5.242992, "rate_of_change": 1.1633598155186304, "market_dynamics": 0.737569, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.653583, "high": 70.953171, "low": 61.006463, "close": 68.727005, "volume": 8117247}, "trend_line": 52.955313, "activity_lines": {"activity_5": 64.751476, "activity_10": 61.612736, "activity_20": 58.661655, "activity_30": 56.013999}, "trend_signal": 1, "fair_value": 37.112202, "relative_strength": 9.425609, "rate_of_change": 1.2986775239792068, "market_dynamics": 1.022076, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.105913, "high": 82.889212, "low": 66.311365, "close": 72.563583, "volume": 14905842}, "trend_line": 53.788942, "activity_lines": {"activity_5": 67.915475, "activity_10": 64.06109, "activity_20": 60.28317, "activity_30": 57.279049}, "trend_signal": 1, "fair_value": 37.40763, "relative_strength": 13.916586, "rate_of_change": 1.5742122041654292, "market_dynamics": 1.397226, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.700355, "high": 74.695022, "low": 62.285324, "close": 62.427422, "volume": 25890752}, "trend_line": 54.300487, "activity_lines": {"activity_5": 66.753448, "activity_10": 64.320308, "activity_20": 60.831074, "activity_30": 57.83637}, "trend_signal": 1, "fair_value": 37.614405, "relative_strength": 1.156199, "rate_of_change": 0.9510226098144823, "market_dynamics": 1.382927, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.616877, "high": 63.422085, "low": 57.359336, "close": 62.048496, "volume": 7757904}, "trend_line": 54.800664, "activity_lines": {"activity_5": 65.313543, "activity_10": 64.280693, "activity_20": 61.259888, "activity_30": 58.336242}, "trend_signal": 1, "fair_value": 37.814684, "relative_strength": 0.079091, "rate_of_change": 0.9211280186124313, "market_dynamics": 1.126117, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.711607, "high": 63.04317, "low": 57.92772, "close": 59.869694, "volume": 4916389}, "trend_line": 55.088013, "activity_lines": {"activity_5": 63.245259, "activity_10": 63.786372, "activity_20": 61.398014, "activity_30": 58.663276}, "trend_signal": 1, "fair_value": 37.993993, "relative_strength": 0.319707, "rate_of_change": 0.5243531355751437, "market_dynamics": 0.631055, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.059157, "high": 60.959091, "low": 56.696218, "close": 58.543465, "volume": 4423029}, "trend_line": 55.424307, "activity_lines": {"activity_5": 61.050668, "activity_10": 62.98719, "activity_20": 61.331251, "activity_30": 58.886208}, "trend_signal": 1, "fair_value": 38.159715, "relative_strength": -4.76167, "rate_of_change": 0.6104667452790543, "market_dynamics": -0.036053, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.543466, "high": 62.048495, "low": 57.738259, "close": 61.195919, "volume": 5280313}, "trend_line": 55.850594, "activity_lines": {"activity_5": 60.41913, "activity_10": 62.644437, "activity_20": 61.447183, "activity_30": 59.25857}, "trend_signal": 1, "fair_value": 38.344005, "relative_strength": -0.677355, "rate_of_change": 0.769133658270192, "market_dynamics": -0.328053, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.195921, "high": 62.048499, "low": 57.785621, "close": 61.148556, "volume": 4366718}, "trend_line": 56.308458, "activity_lines": {"activity_5": 60.529649, "activity_10": 62.241402, "activity_20": 61.519584, "activity_30": 59.600374}, "trend_signal": 1, "fair_value": 38.524993, "relative_strength": -5.460583, "rate_of_change": 0.8198014868024514, "market_dynamics": -0.569611, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.338019, "high": 64.037837, "low": 61.338019, "close": 63.327358, "volume": 1315446}, "trend_line": 56.885367, "activity_lines": {"activity_5": 61.451693, "activity_10": 62.216427, "activity_20": 61.798362, "activity_30": 60.053206}, "trend_signal": 1, "fair_value": 38.720287, "relative_strength": -3.905761, "rate_of_change": 1.024551231717268, "market_dynamics": -0.598941, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.664245, "high": 66.927127, "low": 61.432749, "close": 66.453468, "volume": 11567291}, "trend_line": 57.520061, "activity_lines": {"activity_5": 63.330516, "activity_10": 62.763281, "activity_20": 62.366069, "activity_30": 60.670503}, "trend_signal": 1, "fair_value": 38.936953, "relative_strength": 2.109966, "rate_of_change": 1.115742120464822, "market_dynamics": -0.386544, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.500828, "high": 74.837118, "low": 64.037836, "close": 70.479515, "volume": 62761588}, "trend_line": 58.293694, "activity_lines": {"activity_5": 66.112437, "activity_10": 64.008557, "activity_20": 63.284504, "activity_30": 61.506597}, "trend_signal": 1, "fair_value": 39.181469, "relative_strength": 5.779864, "rate_of_change": 1.344979449865333, "market_dynamics": -0.08321, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.574237, "high": 70.763696, "low": 63.753643, "close": 67.163948, "volume": 34874720}, "trend_line": 58.87155, "activity_lines": {"activity_5": 66.993432, "activity_10": 64.619139, "activity_20": 63.828529, "activity_30": 62.078872}, "trend_signal": 1, "fair_value": 39.396719, "relative_strength": -2.659914, "rate_of_change": 0.9912838942750771, "market_dynamics": 0.18224, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.827058, "high": 75.926518, "low": 67.258676, "close": 70.100594, "volume": 40897025}, "trend_line": 59.708337, "activity_lines": {"activity_5": 68.45544, "activity_10": 65.861832, "activity_20": 64.587275, "activity_30": 62.803326}, "trend_signal": 1, "fair_value": 39.631099, "relative_strength": 1.936689, "rate_of_change": 1.4213775584301773, "market_dynamics": 0.444436, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.100586, "high": 74.505568, "low": 67.827053, "close": 73.08461, "volume": 26963253}, "trend_line": 60.658484, "activity_lines": {"activity_5": 70.315318, "activity_10": 67.507561, "activity_20": 65.533453, "activity_30": 63.666311}, "trend_signal": 1, "fair_value": 39.884535, "relative_strength": 1.968738, "rate_of_change": 1.5913137892284643, "market_dynamics": 0.579779, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.226705, "high": 73.368795, "low": 64.132566, "close": 64.227303, "volume": 18180506}, "trend_line": 61.353806, "activity_lines": {"activity_5": 68.572277, "activity_10": 67.342213, "activity_20": 65.568188, "activity_30": 63.896558}, "trend_signal": 1, "fair_value": 40.067563, "relative_strength": -10.502139, "rate_of_change": 1.146289775392338, "market_dynamics": 0.224542, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.369388, "high": 65.648262, "low": 59.159218, "close": 59.159218, "volume": 16291803}, "trend_line": 61.863773, "activity_lines": {"activity_5": 65.288285, "activity_10": 66.176167, "activity_20": 65.082807, "activity_30": 63.754971}, "trend_signal": 1, "fair_value": 40.210038, "relative_strength": -15.139194, "rate_of_change": 0.8311904888182539, "market_dynamics": -0.155706, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.680235, "high": 60.722265, "low": 57.690891, "close": 59.585503, "volume": 14092525}, "trend_line": 62.083232, "activity_lines": {"activity_5": 62.901074, "activity_10": 65.076431, "activity_20": 64.628326, "activity_30": 63.607986}, "trend_signal": 1, "fair_value": 40.35356, "relative_strength": -12.149764, "rate_of_change": 0.35474557945245355, "market_dynamics": -0.591398, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.585504, "high": 62.38005, "low": 56.3173, "close": 56.412029, "volume": 13880863}, "trend_line": 61.933242, "activity_lines": {"activity_5": 59.961268, "activity_10": 63.428981, "activity_20": 63.865745, "activity_30": 63.242102}, "trend_signal": 0, "fair_value": 40.471637, "relative_strength": -19.202619, "rate_of_change": -0.24159502520745457, "market_dynamics": -1.114343, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.838315, "high": 57.217238, "low": 55.322628, "close": 55.322628, "volume": 3493599}, "trend_line": 61.727992, "activity_lines": {"activity_5": 57.5709, "activity_10": 61.669576, "activity_20": 63.01723, "activity_30": 62.815611}, "trend_signal": 0, "fair_value": 40.580039, "relative_strength": -22.565259, "rate_of_change": -0.3314052250001695, "market_dynamics": -1.333406, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.41736, "high": 57.12251, "low": 53.712211, "close": 55.748917, "volume": 9642974}, "trend_line": 61.600106, "activity_lines": {"activity_5": 56.506761, "activity_10": 60.133219, "activity_20": 62.248334, "activity_30": 62.429864}, "trend_signal": 0, "fair_value": 40.689958, "relative_strength": -20.625102, "rate_of_change": -0.2071766727808086, "market_dynamics": -1.352261, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.364668, "high": 57.5488, "low": 53.238561, "close": 54.754242, "volume": 6410244}, "trend_line": 61.486429, "activity_lines": {"activity_5": 55.676288, "activity_10": 58.61064, "activity_20": 61.426885, "activity_30": 61.988196}, "trend_signal": 0, "fair_value": 40.79114, "relative_strength": -22.915969, "rate_of_change": -0.18454026686252065, "market_dynamics": -1.410166, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.943708, "high": 56.364667, "low": 54.09113, "close": 54.896343, "volume": 6710104}, "trend_line": 61.532215, "activity_lines": {"activity_5": 55.186848, "activity_10": 57.399811, "activity_20": 60.685505, "activity_30": 61.563029}, "trend_signal": 0, "fair_value": 40.891892, "relative_strength": -23.694819, "rate_of_change": 0.07446521247802448, "market_dynamics": -1.406204, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.943708, "high": 56.933046, "low": 54.612153, "close": 55.085804, "volume": 4838627}, "trend_line": 61.709046, "activity_lines": {"activity_5": 55.073172, "activity_10": 56.446478, "activity_20": 60.0463, "activity_30": 61.147131}, "trend_signal": 0, "fair_value": 40.992558, "relative_strength": -23.539444, "rate_of_change": 0.28737954582002284, "market_dynamics": -1.396565, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.227896, "high": 56.459395, "low": 53.949038, "close": 53.996403, "volume": 6249463}, "trend_line": 61.548004, "activity_lines": {"activity_5": 54.684777, "activity_10": 55.568067, "activity_20": 59.338302, "activity_30": 60.649541}, "trend_signal": 0, "fair_value": 41.084134, "relative_strength": -22.822308, "rate_of_change": -0.26096984224971154, "market_dynamics": -1.426698, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.806941, "high": 53.854305, "low": 49.970353, "close": 50.538734, "volume": 6718906}, "trend_line": 61.353806, "activity_lines": {"activity_5": 53.232241, "activity_10": 54.408048, "activity_20": 58.339346, "activity_30": 59.939266}, "trend_signal": 0, "fair_value": 41.15025, "relative_strength": -24.535037, "rate_of_change": -0.3155228234533814, "market_dynamics": -1.432427, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.081074, "high": 52.101789, "low": 45.86852, "close": 50.254543, "volume": 8675438}, "trend_line": 61.124874, "activity_lines": {"activity_5": 52.032321, "activity_10": 53.445241, "activity_20": 57.357757, "activity_30": 59.223184}, "trend_signal": 0, "fair_value": 41.213474, "relative_strength": -20.426178, "rate_of_change": -0.37313414590775407, "market_dynamics": -1.444555, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.396643, "high": 52.575441, "low": 47.744187, "close": 51.012386, "volume": 4935034}, "trend_line": 60.880154, "activity_lines": {"activity_5": 51.384994, "activity_10": 52.782127, "activity_20": 56.487814, "activity_30": 58.570766}, "trend_signal": 0, "fair_value": 41.281053, "relative_strength": -18.12189, "rate_of_change": -0.4003607434839063, "market_dynamics": -1.463976, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.201851, "high": 53.049098, "low": 49.449336, "close": 50.112453, "volume": 5879992}, "trend_line": 60.545439, "activity_lines": {"activity_5": 50.696621, "activity_10": 52.111263, "activity_20": 55.580657, "activity_30": 57.876075}, "trend_signal": 0, "fair_value": 41.341542, "relative_strength": -18.013559, "rate_of_change": -0.5497932873165788, "market_dynamics": -1.476, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.728196, "high": 50.917658, "low": 48.549397, "close": 49.733528, "volume": 2480734}, "trend_line": 60.085996, "activity_lines": {"activity_5": 50.213495, "activity_10": 51.486042, "activity_20": 54.689964, "activity_30": 57.178533}, "trend_signal": 0, "fair_value": 41.39863, "relative_strength": -19.76755, "rate_of_change": -0.7588399846270836, "market_dynamics": -1.499328, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.875624, "high": 52.338617, "low": 49.496701, "close": 50.396641, "volume": 4146719}, "trend_line": 59.612344, "activity_lines": {"activity_5": 50.235599, "activity_10": 51.083007, "activity_20": 53.927158, "activity_30": 56.553413}, "trend_signal": 0, "fair_value": 41.459428, "relative_strength": -18.047567, "rate_of_change": -0.7882901699757149, "market_dynamics": -1.510789, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.680832, "high": 50.822929, "low": 45.849579, "close": 47.838917, "volume": 5522858}, "trend_line": 58.916074, "activity_lines": {"activity_5": 49.414602, "activity_10": 50.312245, "activity_20": 52.99722, "activity_30": 55.793837}, "trend_signal": 0, "fair_value": 41.502243, "relative_strength": -21.316327, "rate_of_change": -1.1679963465284948, "market_dynamics": -1.480631, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.123108, "high": 53.759575, "low": 47.649455, "close": 53.759575, "volume": 3936768}, "trend_line": 58.289274, "activity_lines": {"activity_5": 50.728198, "activity_10": 50.743699, "activity_20": 52.738966, "activity_30": 55.46116}, "trend_signal": 0, "fair_value": 41.583959, "relative_strength": -13.372585, "rate_of_change": -1.063886232473676, "market_dynamics": -1.128221, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.879964, "high": 58.105363, "low": 52.13597, "close": 53.91716, "volume": 10320382}, "trend_line": 58.005598, "activity_lines": {"activity_5": 51.911177, "activity_10": 51.224474, "activity_20": 52.559551, "activity_30": 55.179088}, "trend_signal": 0, "fair_value": 41.665635, "relative_strength": -11.985088, "rate_of_change": -0.4866692969962189, "market_dynamics": -0.616434, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.91716, "high": 55.987195, "low": 49.680808, "close": 51.654564, "volume": 4657607}, "trend_line": 57.659134, "activity_lines": {"activity_5": 52.086311, "activity_10": 51.315116, "activity_20": 52.241715, "activity_30": 54.769344}, "trend_signal": 0, "fair_value": 41.731352, "relative_strength": -9.433269, "rate_of_change": -0.5972940749615191, "market_dynamics": -0.235401, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.039686, "high": 55.36137, "low": 51.02874, "close": 53.91716, "volume": 5116445}, "trend_line": 57.460716, "activity_lines": {"activity_5": 52.887574, "activity_10": 51.859718, "activity_20": 52.241411, "activity_30": 54.527926}, "trend_signal": 0, "fair_value": 41.810998, "relative_strength": -3.140812, "rate_of_change": -0.3441224073882271, "market_dynamics": 0.217557, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.109721, "high": 54.109721, "low": 50.836178, "close": 51.510143, "volume": 3525143}, "trend_line": 57.226272, "activity_lines": {"activity_5": 52.651796, "activity_10": 51.905254, "activity_20": 52.060964, "activity_30": 54.144018}, "trend_signal": 0, "fair_value": 41.873979, "relative_strength": -6.573364, "rate_of_change": -0.40800744633950664, "market_dynamics": 0.269446, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.558283, "high": 54.976246, "low": 51.413864, "close": 54.976246, "volume": 4484956}, "trend_line": 57.01895, "activity_lines": {"activity_5": 53.326638, "activity_10": 52.558162, "activity_20": 52.247046, "activity_30": 53.998855}, "trend_signal": 0, "fair_value": 41.95851, "relative_strength": -1.736681, "rate_of_change": -0.36228465135734317, "market_dynamics": 0.284748, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.505791, "high": 56.324175, "low": 54.398563, "close": 55.84277, "volume": 2924403}, "trend_line": 56.84209, "activity_lines": {"activity_5": 54.20921, "activity_10": 53.29655, "activity_20": 52.537604, "activity_30": 53.922973}, "trend_signal": 0, "fair_value": 42.047512, "relative_strength": -0.105381, "rate_of_change": -0.3101775813128755, "market_dynamics": 0.398636, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.035332, "high": 58.779329, "low": 53.724597, "close": 58.73119, "volume": 4346914}, "trend_line": 56.688885, "activity_lines": {"activity_5": 55.926214, "activity_10": 54.455917, "activity_20": 53.105959, "activity_30": 54.04485}, "trend_signal": 0, "fair_value": 42.251663, "relative_strength": 1.76473, "rate_of_change": -0.2695273871879092, "market_dynamics": 0.524229, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.068171, "high": 60.464241, "low": 49.777092, "close": 50.114071, "volume": 8415194}, "trend_line": 56.144238, "activity_lines": {"activity_5": 54.299071, "activity_10": 53.884941, "activity_20": 52.837405, "activity_30": 53.620668}, "trend_signal": 0, "fair_value": 42.422845, "relative_strength": -14.42678, "rate_of_change": -0.9607650600289593, "market_dynamics": 0.619791, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.162212, "high": 50.306635, "low": 47.177513, "close": 49.054989, "volume": 5498537}, "trend_line": 55.430087, "activity_lines": {"activity_5": 52.572439, "activity_10": 53.126543, "activity_20": 52.494819, "activity_30": 53.163298}, "trend_signal": 0, "fair_value": 42.596444, "relative_strength": -16.979068, "rate_of_change": -1.2719933967222088, "market_dynamics": 0.504286, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.103125, "high": 50.691757, "low": 48.044041, "close": 50.017792, "volume": 4561607}, "trend_line": 54.858549, "activity_lines": {"activity_5": 51.330419, "activity_10": 52.521089, "activity_20": 52.271068, "activity_30": 52.814117}, "trend_signal": 0, "fair_value": 42.769685, "relative_strength": -15.657409, "rate_of_change": -1.0310970646681537, "market_dynamics": 0.386998, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.825231, "high": 54.254141, "low": 49.391967, "close": 52.906212, "volume": 5590643}, "trend_line": 54.285402, "activity_lines": {"activity_5": 51.381768, "activity_10": 52.508835, "activity_20": 52.345635, "activity_30": 52.68816}, "trend_signal": 0, "fair_value": 42.957506, "relative_strength": -14.017699, "rate_of_change": -1.0447724382939818, "market_dynamics": 0.257308, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.820881, "high": 54.157862, "low": 51.558283, "close": 53.724598, "volume": 3647182}, "trend_line": 53.640069, "activity_lines": {"activity_5": 51.901684, "activity_10": 52.66376, "activity_20": 52.508523, "activity_30": 52.651979}, "trend_signal": 0, "fair_value": 43.165131, "relative_strength": -12.689142, "rate_of_change": -1.1887781543922264, "market_dynamics": 0.185464, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.398561, "high": 55.216945, "low": 50.162213, "close": 50.354774, "volume": 4100422}, "trend_line": 53.177651, "activity_lines": {"activity_5": 51.632098, "activity_10": 52.168352, "activity_20": 52.35177, "activity_30": 52.440025}, "trend_signal": 0, "fair_value": 43.349424, "relative_strength": -14.409546, "rate_of_change": -0.8620756994179101, "market_dynamics": 0.141202, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.547338, "high": 51.125017, "low": 49.247549, "close": 51.076878, "volume": 2652744}, "trend_line": 52.90824, "activity_lines": {"activity_5": 51.587166, "activity_10": 51.869006, "activity_20": 52.264664, "activity_30": 52.304491}, "trend_signal": 0, "fair_value": 43.539132, "relative_strength": -15.03786, "rate_of_change": -0.506624484033712, "market_dynamics": 0.026618, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.510144, "high": 54.398563, "low": 51.07688, "close": 53.483894, "volume": 3994563}, "trend_line": 52.704853, "activity_lines": {"activity_5": 52.209781, "activity_10": 52.015178, "activity_20": 52.402883, "activity_30": 52.34163}, "trend_signal": 0, "fair_value": 43.744427, "relative_strength": -10.878338, "rate_of_change": -0.3844146015819073, "market_dynamics": -0.035696, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.580177, "high": 54.254139, "low": 50.643616, "close": 50.932461, "volume": 2494334}, "trend_line": 52.522201, "activity_lines": {"activity_5": 51.750844, "activity_10": 51.724586, "activity_20": 52.286338, "activity_30": 52.227282}, "trend_signal": 0, "fair_value": 43.934626, "relative_strength": -13.155827, "rate_of_change": -0.3465563218628034, "market_dynamics": -0.177388, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.932458, "high": 51.076877, "low": 48.814284, "close": 50.162212, "volume": 2453671}, "trend_line": 52.350187, "activity_lines": {"activity_5": 51.166741, "activity_10": 51.383227, "activity_20": 52.092532, "activity_30": 52.075025}, "trend_signal": 0, "fair_value": 44.122563, "relative_strength": -14.414748, "rate_of_change": -0.3275072192804797, "market_dynamics": -0.291105, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.162212, "high": 50.739898, "low": 48.381022, "close": 48.910564, "volume": 2141390}, "trend_line": 52.122242, "activity_lines": {"activity_5": 50.402914, "activity_10": 50.970095, "activity_20": 51.77748, "activity_30": 51.853114}, "trend_signal": 0, "fair_value": 44.291303, "relative_strength": -16.95556, "rate_of_change": -0.43542346849687147, "market_dynamics": -0.368707, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.862425, "high": 49.343828, "low": 47.023465, "close": 47.870735, "volume": 2325968}, "trend_line": 51.892791, "activity_lines": {"activity_5": 49.388759, "activity_10": 50.389786, "activity_20": 51.370473, "activity_30": 51.578823}, "trend_signal": 0, "fair_value": 44.457469, "relative_strength": -17.209464, "rate_of_change": -0.44021705743202183, "market_dynamics": -0.65912, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.005527, "high": 48.005527, "low": 45.598511, "close": 46.214706, "volume": 1728534}, "trend_line": 51.603403, "activity_lines": {"activity_5": 48.036336, "activity_10": 49.529912, "activity_20": 50.805597, "activity_30": 51.212495}, "trend_signal": 0, "fair_value": 44.608376, "relative_strength": -18.97678, "rate_of_change": -0.5576651292469553, "market_dynamics": -0.88186, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.272476, "high": 46.773136, "low": 43.865459, "close": 45.213387, "volume": 3108471}, "trend_line": 51.274323, "activity_lines": {"activity_5": 46.834754, "activity_10": 48.557127, "activity_20": 50.181286, "activity_30": 50.800236}, "trend_signal": 0, "fair_value": 44.757744, "relative_strength": -19.365955, "rate_of_change": -0.6377098812649964, "market_dynamics": -1.068645, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.213387, "high": 45.69479, "low": 43.287773, "close": 43.403313, "volume": 1880832}, "trend_line": 50.92122, "activity_lines": {"activity_5": 45.411084, "activity_10": 47.395107, "activity_20": 49.426033, "activity_30": 50.292429}, "trend_signal": 0, "fair_value": 44.90385, "relative_strength": -19.495661, "rate_of_change": -0.6886546312859253, "market_dynamics": -1.232105, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.846203, "high": 47.293048, "low": 42.401993, "close": 44.80901, "volume": 2450896}, "trend_line": 50.730229, "activity_lines": {"activity_5": 44.906574, "activity_10": 46.676329, "activity_20": 48.843948, "activity_30": 49.898092}, "trend_signal": 0, "fair_value": 45.064632, "relative_strength": -16.740623, "rate_of_change": -0.3750715320646222, "market_dynamics": -1.265947, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.847523, "high": 45.482975, "low": 41.901337, "close": 43.903969, "volume": 4495397}, "trend_line": 50.518543, "activity_lines": {"activity_5": 44.37382, "activity_10": 45.893829, "activity_20": 48.21904, "activity_30": 49.457689}, "trend_signal": 0, "fair_value": 45.215285, "relative_strength": -24.330589, "rate_of_change": -0.4172778325128401, "market_dynamics": -1.141878, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.423885, "high": 44.886032, "low": 43.287773, "close": 44.886032, "volume": 4427853}, "trend_line": 50.314331, "activity_lines": {"activity_5": 44.432872, "activity_10": 45.420303, "activity_20": 47.723883, "activity_30": 49.094301}, "trend_signal": 0, "fair_value": 45.374043, "relative_strength": -24.321982, "rate_of_change": -0.40423176891700596, "market_dynamics": -1.029714, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.213387, "high": 46.022144, "low": 36.759949, "close": 37.068047, "volume": 4996008}, "trend_line": 49.879518, "activity_lines": {"activity_5": 41.974507, "activity_10": 43.68165, "activity_20": 46.532203, "activity_30": 48.239702}, "trend_signal": 0, "fair_value": 45.473636, "relative_strength": -24.47535, "rate_of_change": -0.8641931460839765, "market_dynamics": -0.956333, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.087303, "high": 39.321014, "low": 35.392762, "close": 38.839611, "volume": 3306365}, "trend_line": 49.516387, "activity_lines": {"activity_5": 40.649686, "activity_10": 42.51718, "activity_20": 45.598648, "activity_30": 47.52745}, "trend_signal": 0, "fair_value": 45.585766, "relative_strength": -25.194805, "rate_of_change": -0.7280162570937346, "market_dynamics": -0.99549, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.801098, "high": 39.282501, "low": 37.414658, "close": 37.587963, "volume": 1602301}, "trend_line": 49.089431, "activity_lines": {"activity_5": 39.211896, "activity_10": 41.331003, "activity_20": 44.64061, "activity_30": 46.757874}, "trend_signal": 0, "fair_value": 45.683498, "relative_strength": -24.814619, "rate_of_change": -0.8622519248021954, "market_dynamics": -1.200142, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.49168, "high": 42.748607, "low": 35.931935, "close": 41.227371, "volume": 7822102}, "trend_line": 48.869047, "activity_lines": {"activity_5": 39.468644, "activity_10": 41.012402, "activity_20": 44.08883, "activity_30": 46.250644}, "trend_signal": 0, "fair_value": 45.808023, "relative_strength": -16.928644, "rate_of_change": -0.4489438877382704, "market_dynamics": -1.187784, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.612495, "high": 45.328929, "low": 41.304398, "close": 43.230007, "volume": 5968404}, "trend_line": 48.518061, "activity_lines": {"activity_5": 40.571378, "activity_10": 41.178705, "activity_20": 43.765052, "activity_30": 45.886835}, "trend_signal": 0, "fair_value": 45.947037, "relative_strength": -11.584851, "rate_of_change": -0.7182174025206567, "market_dynamics": -0.931611, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.326287, "high": 46.965694, "low": 42.479019, "close": 42.633068, "volume": 5146289}, "trend_line": 48.141925, "activity_lines": {"activity_5": 41.585535, "activity_10": 41.29074, "activity_20": 43.416746, "activity_30": 45.507158}, "trend_signal": 0, "fair_value": 46.083641, "relative_strength": -13.047769, "rate_of_change": -0.7752494478293401, "market_dynamics": -0.618011, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.633068, "high": 42.864143, "low": 39.956467, "close": 40.534149, "volume": 2251320}, "trend_line": 47.771244, "activity_lines": {"activity_5": 41.52905, "activity_10": 41.068069, "activity_20": 42.917462, "activity_30": 45.016334}, "trend_signal": 0, "fair_value": 46.204588, "relative_strength": -14.268397, "rate_of_change": -0.7699754424028487, "market_dynamics": -0.353474, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.341591, "high": 42.806374, "low": 39.956467, "close": 42.748608, "volume": 2200798}, "trend_line": 47.398959, "activity_lines": {"activity_5": 42.097748, "activity_10": 41.300194, "activity_20": 42.691891, "activity_30": 44.692293}, "trend_signal": 0, "fair_value": 46.332332, "relative_strength": -10.964711, "rate_of_change": -0.7793077358421, "market_dynamics": -0.124279, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.82695, "high": 44.7705, "low": 41.554726, "close": 42.498276, "volume": 3537101}, "trend_line": 47.098563, "activity_lines": {"activity_5": 42.23896, "activity_10": 41.524266, "activity_20": 42.478698, "activity_30": 44.37612}, "trend_signal": 0, "fair_value": 46.46642, "relative_strength": -13.223786, "rate_of_change": -0.6337607541127628, "market_dynamics": -0.006863, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.844883, "high": 49.199405, "low": 42.671578, "close": 46.850159, "volume": 4749146}, "trend_line": 46.827694, "activity_lines": {"activity_5": 43.746073, "activity_10": 42.565147, "activity_20": 42.720821, "activity_30": 44.360094}, "trend_signal": 0, "fair_value": 46.628483, "relative_strength": -0.763766, "rate_of_change": -0.5751109646381304, "market_dynamics": 0.287347, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.965694, "high": 48.332881, "low": 44.539422, "close": 45.75256, "volume": 3308458}, "trend_line": 46.491354, "activity_lines": {"activity_5": 44.645975, "activity_10": 43.370753, "activity_20": 42.889999, "activity_30": 44.29073}, "trend_signal": 0, "fair_value": 46.77753, "relative_strength": 0.762178, "rate_of_change": -0.7182501875919831, "market_dynamics": 0.615198, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.733303, "high": 47.04272, "low": 44.462399, "close": 46.041401, "volume": 1838513}, "trend_line": 46.068361, "activity_lines": {"activity_5": 45.434192, "activity_10": 44.070975, "activity_20": 43.111353, "activity_30": 44.261701}, "trend_signal": 0, "fair_value": 46.930868, "relative_strength": -3.214833, "rate_of_change": -0.909831535558199, "market_dynamics": 0.734225, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.233963, "high": 49.006847, "low": 44.25058, "close": 45.810329, "volume": 5418467}, "trend_line": 45.924903, "activity_lines": {"activity_5": 45.778235, "activity_10": 44.598243, "activity_20": 43.330323, "activity_30": 44.245054}, "trend_signal": 0, "fair_value": 47.080442, "relative_strength": -1.717615, "rate_of_change": -0.3114024395180947, "market_dynamics": 0.889241, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.81033, "high": 48.910564, "low": 44.828266, "close": 45.925865, "volume": 4724670}, "trend_line": 45.820598, "activity_lines": {"activity_5": 45.956675, "activity_10": 44.99702, "activity_20": 43.575059, "activity_30": 44.245116}, "trend_signal": 0, "fair_value": 47.23477, "relative_strength": -0.252223, "rate_of_change": -0.2271207845556117, "market_dynamics": 0.821346, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.829582, "high": 47.812965, "low": 44.866776, "close": 45.829582, "volume": 2675312}, "trend_line": 45.680991, "activity_lines": {"activity_5": 45.874515, "activity_10": 45.292864, "activity_20": 43.819887, "activity_30": 44.245696}, "trend_signal": 0, "fair_value": 47.395091, "relative_strength": -2.457953, "rate_of_change": -0.3046817503342013, "market_dynamics": 0.823455, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.156936, "high": 50.739899, "low": 44.80901, "close": 50.739899, "volume": 10383022}, "trend_line": 45.608781, "activity_lines": {"activity_5": 47.497165, "activity_10": 46.434227, "activity_20": 44.534198, "activity_30": 44.572077}, "trend_signal": 0, "fair_value": 47.586574, "relative_strength": -1.118635, "rate_of_change": -0.15807450411922616, "market_dynamics": 1.103534, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.065933, "high": 52.47295, "low": 49.103127, "close": 50.643616, "volume": 4460189}, "trend_line": 45.506082, "activity_lines": {"activity_5": 48.755232, "activity_10": 47.410688, "activity_20": 45.213022, "activity_30": 44.896905}, "trend_signal": 0, "fair_value": 47.774135, "relative_strength": -2.066989, "rate_of_change": -0.2251737445032815, "market_dynamics": 1.207249, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.076879, "high": 52.521088, "low": 49.873371, "close": 51.943405, "volume": 2635369}, "trend_line": 45.559036, "activity_lines": {"activity_5": 50.139748, "activity_10": 48.439665, "activity_20": 45.981158, "activity_30": 45.312216}, "trend_signal": 0, "fair_value": 47.96806, "relative_strength": 0.34361, "rate_of_change": 0.11636686278550573, "market_dynamics": 1.341436, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.943407, "high": 52.184109, "low": 49.58453, "close": 50.739899, "volume": 3551451}, "trend_line": 45.547803, "activity_lines": {"activity_5": 50.714223, "activity_10": 49.082645, "activity_20": 46.600701, "activity_30": 45.646465}, "trend_signal": 1, "fair_value": 48.14648, "relative_strength": -4.457011, "rate_of_change": -0.024655921165665496, "market_dynamics": 1.461549, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.643614, "high": 51.654564, "low": 47.889994, "close": 51.654564, "volume": 4094202}, "trend_line": 45.486826, "activity_lines": {"activity_5": 51.272651, "activity_10": 49.74208, "activity_20": 47.274803, "activity_30": 46.04045}, "trend_signal": 1, "fair_value": 48.320818, "relative_strength": -3.672534, "rate_of_change": -0.13387473376048714, "market_dynamics": 1.427104, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.943405, "high": 56.324177, "low": 51.558281, "close": 55.36137, "volume": 3972413}, "trend_line": 45.634456, "activity_lines": {"activity_5": 52.678349, "activity_10": 50.988127, "activity_20": 48.269703, "activity_30": 46.677517}, "trend_signal": 1, "fair_value": 48.520614, "relative_strength": 1.127953, "rate_of_change": 0.32455550976451836, "market_dynamics": 1.554587, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.36137, "high": 58.63491, "low": 54.446702, "close": 56.950001, "volume": 4837872}, "trend_line": 45.860716, "activity_lines": {"activity_5": 54.305492, "activity_10": 52.34831, "activity_20": 49.32879, "activity_30": 47.407552}, "trend_signal": 1, "fair_value": 48.722917, "relative_strength": 4.987708, "rate_of_change": 0.49580956985659336, "market_dynamics": 1.72876, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.099998, "high": 58.650002, "low": 56.200001, "close": 57.950001, "volume": 3847132}, "trend_line": 46.16203, "activity_lines": {"activity_5": 55.845543, "activity_10": 53.691973, "activity_20": 50.396876, "activity_30": 48.187506}, "trend_signal": 1, "fair_value": 48.931145, "relative_strength": 2.152192, "rate_of_change": 0.6570198337069246, "market_dynamics": 1.89922, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.0, "high": 60.299999, "low": 54.950001, "close": 55.950001, "volume": 7102901}, "trend_line": 46.431339, "activity_lines": {"activity_5": 56.318488, "activity_10": 54.451279, "activity_20": 51.177523, "activity_30": 48.818988}, "trend_signal": 1, "fair_value": 49.111198, "relative_strength": -0.598882, "rate_of_change": 0.5833993868987126, "market_dynamics": 2.014778, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.0, "high": 59.5, "low": 52.400002, "close": 55.549999, "volume": 3072733}, "trend_line": 46.742515, "activity_lines": {"activity_5": 56.310758, "activity_10": 54.9556, "activity_20": 51.849967, "activity_30": 49.407289}, "trend_signal": 1, "fair_value": 49.292081, "relative_strength": 3.820644, "rate_of_change": 0.6701852815401169, "market_dynamics": 1.91645, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.950001, "high": 55.0, "low": 52.200001, "close": 53.349998, "volume": 2180710}, "trend_line": 47.013736, "activity_lines": {"activity_5": 55.309999, "activity_10": 54.883186, "activity_20": 52.25422, "activity_30": 49.833578}, "trend_signal": 1, "fair_value": 49.46177, "relative_strength": 3.064442, "rate_of_change": 0.5802447728796882, "market_dynamics": 1.571504, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.400002, "high": 58.400002, "low": 52.200001, "close": 57.599998, "volume": 2887974}, "trend_line": 47.486959, "activity_lines": {"activity_5": 55.859999, "activity_10": 55.536043, "activity_20": 53.012203, "activity_30": 50.516563}, "trend_signal": 1, "fair_value": 49.648521, "relative_strength": 2.316461, "rate_of_change": 1.0065632733378118, "market_dynamics": 1.414622, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.799999, "high": 59.25, "low": 55.099998, "close": 55.099998, "volume": 2267294}, "trend_line": 47.829992, "activity_lines": {"activity_5": 55.533332, "activity_10": 55.607874, "activity_20": 53.450824, "activity_30": 51.007727}, "trend_signal": 1, "fair_value": 49.768009, "relative_strength": -0.646846, "rate_of_change": 0.72237306246542, "market_dynamics": 1.04078, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.0, "high": 56.650002, "low": 52.650002, "close": 52.849998, "volume": 2225063}, "trend_line": 48.128193, "activity_lines": {"activity_5": 54.646665, "activity_10": 55.213223, "activity_20": 53.616343, "activity_30": 51.331598}, "trend_signal": 1, "fair_value": 49.875337, "relative_strength": -1.830156, "rate_of_change": 0.6234602757198997, "market_dynamics": 0.587916, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.299999, "high": 53.650002, "low": 52.0, "close": 52.950001, "volume": 1469880}, "trend_line": 48.396991, "activity_lines": {"activity_5": 53.999999, "activity_10": 54.798388, "activity_20": 53.742092, "activity_30": 51.642682}, "trend_signal": 1, "fair_value": 49.953243, "relative_strength": 0.063216, "rate_of_change": 0.558504243032762, "market_dynamics": 0.247151, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.0, "high": 53.150002, "low": 49.799999, "close": 51.099998, "volume": 1912045}, "trend_line": 48.864723, "activity_lines": {"activity_5": 52.909999, "activity_10": 54.023635, "activity_20": 53.662604, "activity_30": 51.81707}, "trend_signal": 1, "fair_value": 50.012178, "relative_strength": 1.744293, "rate_of_change": 0.9664485132970312, "market_dynamics": -0.31813, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.099998, "high": 55.0, "low": 50.599998, "close": 54.400002, "volume": 1603674}, "trend_line": 49.383403, "activity_lines": {"activity_5": 53.07, "activity_10": 53.926363, "activity_20": 53.871938, "activity_30": 52.174185}, "trend_signal": 1, "fair_value": 50.086933, "relative_strength": 1.534841, "rate_of_change": 1.0614610462439404, "market_dynamics": -0.611083, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.849998, "high": 56.950001, "low": 54.0, "close": 56.400002, "volume": 1450906}, "trend_line": 50.010471, "activity_lines": {"activity_5": 54.110001, "activity_10": 54.239091, "activity_20": 54.231945, "activity_30": 52.626868}, "trend_signal": 1, "fair_value": 50.138142, "relative_strength": 5.456793, "rate_of_change": 1.269795036198703, "market_dynamics": -0.647342, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.700001, "high": 63.549999, "low": 56.450001, "close": 63.049999, "volume": 5740221}, "trend_line": 50.737892, "activity_lines": {"activity_5": 57.28, "activity_10": 55.789091, "activity_20": 55.174858, "activity_30": 53.468128}, "trend_signal": 1, "fair_value": 50.249758, "relative_strength": 18.689874, "rate_of_change": 1.4545373907796222, "market_dynamics": -0.278927, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.5, "high": 64.800003, "low": 56.0, "close": 56.849998, "volume": 5048394}, "trend_line": 51.191891, "activity_lines": {"activity_5": 57.703333, "activity_10": 56.082727, "activity_20": 55.445752, "activity_30": 53.862458}, "trend_signal": 1, "fair_value": 50.297063, "relative_strength": 10.63379, "rate_of_change": 0.8947927911549735, "market_dynamics": -0.039752, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.950001, "high": 66.199997, "low": 56.950001, "close": 63.549999, "volume": 5311407}, "trend_line": 51.889123, "activity_lines": {"activity_5": 60.099999, "activity_10": 57.570909, "activity_20": 56.302262, "activity_30": 54.659755}, "trend_signal": 1, "fair_value": 50.353698, "relative_strength": 19.306679, "rate_of_change": 1.3619969615890914, "market_dynamics": 0.308802, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.0, "high": 63.099998, "low": 59.200001, "close": 59.5, "volume": 2524106}, "trend_line": 52.521318, "activity_lines": {"activity_5": 60.316666, "activity_10": 58.137272, "activity_20": 56.712058, "activity_30": 55.150779}, "trend_signal": 1, "fair_value": 50.385664, "relative_strength": 11.829123, "rate_of_change": 1.2183574580746006, "market_dynamics": 0.402049, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.5, "high": 62.900002, "low": 59.400002, "close": 61.0, "volume": 2087646}, "trend_line": 53.129697, "activity_lines": {"activity_5": 60.693333, "activity_10": 58.941818, "activity_20": 57.222538, "activity_30": 55.697791}, "trend_signal": 1, "fair_value": 50.406719, "relative_strength": 13.38504, "rate_of_change": 1.1583467878700213, "market_dynamics": 0.252452, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.0, "high": 64.75, "low": 61.0, "close": 64.0, "volume": 1915572}, "trend_line": 53.846421, "activity_lines": {"activity_5": 61.763333, "activity_10": 60.184545, "activity_20": 57.975606, "activity_30": 56.399101}, "trend_signal": 1, "fair_value": 50.404495, "relative_strength": 15.605046, "rate_of_change": 1.3490082580369303, "market_dynamics": 0.403639, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.0, "high": 67.800003, "low": 61.599998, "close": 66.400002, "volume": 4708786}, "trend_line": 54.498083, "activity_lines": {"activity_5": 63.570001, "activity_10": 61.660909, "activity_20": 58.894102, "activity_30": 57.209009}, "trend_signal": 1, "fair_value": 50.507038, "relative_strength": 19.299651, "rate_of_change": 1.2102234241343575, "market_dynamics": 0.579249, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.400002, "high": 72.650002, "low": 64.5, "close": 70.150002, "volume": 3494415}, "trend_line": 55.311331, "activity_lines": {"activity_5": 65.990001, "activity_10": 63.574546, "activity_20": 60.099524, "activity_30": 58.218811}, "trend_signal": 1, "fair_value": 50.585615, "relative_strength": 26.015997, "rate_of_change": 1.4922506540275948, "market_dynamics": 0.977078, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.0, "high": 76.800003, "low": 66.5, "close": 71.449997, "volume": 4213608}, "trend_line": 56.158284, "activity_lines": {"activity_5": 68.403333, "activity_10": 65.378182, "activity_20": 61.358333, "activity_30": 59.260015}, "trend_signal": 1, "fair_value": 50.719883, "relative_strength": 25.630313, "rate_of_change": 1.531246825356633, "market_dynamics": 1.350094, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.449997, "high": 74.900002, "low": 68.550003, "close": 74.0, "volume": 3173466}, "trend_line": 57.09794, "activity_lines": {"activity_5": 70.87, "activity_10": 67.335454, "activity_20": 62.790952, "activity_30": 60.411093}, "trend_signal": 1, "fair_value": 50.908804, "relative_strength": 22.181488, "rate_of_change": 1.6732277645805549, "market_dynamics": 1.590535, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.0, "high": 79.25, "low": 74.0, "close": 79.0, "volume": 4004584}, "trend_line": 58.200411, "activity_lines": {"activity_5": 74.136666, "activity_10": 69.881818, "activity_20": 64.623333, "activity_30": 61.82413}, "trend_signal": 1, "fair_value": 51.114582, "relative_strength": 25.038093, "rate_of_change": 1.9308419883449408, "market_dynamics": 1.689471, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.5, "high": 80.449997, "low": 77.0, "close": 78.699997, "volume": 2018932}, "trend_line": 59.296091, "activity_lines": {"activity_5": 76.303332, "activity_10": 72.083636, "activity_20": 66.317381, "activity_30": 63.146683}, "trend_signal": 1, "fair_value": 51.348985, "relative_strength": 20.887828, "rate_of_change": 1.8825983892106781, "market_dynamics": 1.66706, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.300003, "high": 82.800003, "low": 77.300003, "close": 82.199997, "volume": 2205001}, "trend_line": 60.344761, "activity_lines": {"activity_5": 78.816665, "activity_10": 74.524544, "activity_20": 68.234523, "activity_30": 64.624355}, "trend_signal": 1, "fair_value": 51.620048, "relative_strength": 18.025365, "rate_of_change": 1.7685314197187152, "market_dynamics": 1.617052, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.550003, "high": 85.099998, "low": 78.300003, "close": 81.699997, "volume": 3252972}, "trend_line": 61.379974, "activity_lines": {"activity_5": 80.359998, "activity_10": 76.535453, "activity_20": 69.966666, "activity_30": 66.002112}, "trend_signal": 1, "fair_value": 51.914575, "relative_strength": 19.413522, "rate_of_change": 1.7154977215006268, "market_dynamics": 1.608477, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.699997, "high": 84.550003, "low": 77.400002, "close": 83.599998, "volume": 1935432}, "trend_line": 62.435194, "activity_lines": {"activity_5": 81.853331, "activity_10": 78.48818, "activity_20": 71.764999, "activity_30": 67.435662}, "trend_signal": 1, "fair_value": 52.216917, "relative_strength": 15.934038, "rate_of_change": 1.7191600635086708, "market_dynamics": 1.469582, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.599998, "high": 89.800003, "low": 82.5, "close": 85.0, "volume": 2569797}, "trend_line": 63.577197, "activity_lines": {"activity_5": 83.173332, "activity_10": 80.284544, "activity_20": 73.560951, "activity_30": 68.891456}, "trend_signal": 1, "fair_value": 52.51999, "relative_strength": 19.249105, "rate_of_change": 1.8291013879127138, "market_dynamics": 1.544111, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.0, "high": 87.550003, "low": 82.900002, "close": 84.550003, "volume": 2739117}, "trend_line": 64.673712, "activity_lines": {"activity_5": 83.943333, "activity_10": 81.617272, "activity_20": 75.160952, "activity_30": 70.24454}, "trend_signal": 1, "fair_value": 52.813067, "relative_strength": 19.801644, "rate_of_change": 1.7246985581953176, "market_dynamics": 1.583859, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.849998, "high": 85.800003, "low": 76.099998, "close": 82.349998, "volume": 2747795}, "trend_line": 65.573333, "activity_lines": {"activity_5": 83.59, "activity_10": 82.219999, "activity_20": 76.400952, "activity_30": 71.384946}, "trend_signal": 1, "fair_value": 53.085738, "relative_strength": 24.073871, "rate_of_change": 1.3910149459180734, "market_dynamics": 1.562201, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.75, "high": 98.900002, "low": 78.449997, "close": 97.199997, "volume": 3863521}, "trend_line": 66.914999, "activity_lines": {"activity_5": 88.176666, "activity_10": 85.300908, "activity_20": 78.906428, "activity_30": 73.425376}, "trend_signal": 1, "fair_value": 53.464431, "relative_strength": 41.370659, "rate_of_change": 2.0460543007627647, "market_dynamics": 1.786431, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.199997, "high": 107.599998, "low": 97.199997, "close": 102.5, "volume": 4946060}, "trend_line": 68.399999, "activity_lines": {"activity_5": 93.496666, "activity_10": 88.877272, "activity_20": 81.712856, "activity_30": 75.721182}, "trend_signal": 1, "fair_value": 53.892129, "relative_strength": 47.565116, "rate_of_change": 2.219233388914793, "market_dynamics": 1.919023, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.599998, "high": 102.800003, "low": 85.300003, "close": 86.5, "volume": 4271416}, "trend_line": 69.418333, "activity_lines": {"activity_5": 92.223333, "activity_10": 89.026363, "activity_20": 82.775952, "activity_30": 76.888924}, "trend_signal": 1, "fair_value": 54.228577, "relative_strength": 26.680838, "rate_of_change": 1.4887924194268047, "market_dynamics": 1.752959, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.5, "high": 96.599998, "low": 85.0, "close": 93.699997, "volume": 3818754}, "trend_line": 70.689999, "activity_lines": {"activity_5": 93.249998, "activity_10": 90.348181, "activity_20": 84.413094, "activity_30": 78.455483}, "trend_signal": 1, "fair_value": 54.604068, "relative_strength": 33.157698, "rate_of_change": 1.8318878386203774, "market_dynamics": 1.700773, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.800003, "high": 105.599998, "low": 93.800003, "close": 102.199997, "volume": 4722365}, "trend_line": 72.318333, "activity_lines": {"activity_5": 96.499998, "activity_10": 92.942726, "activity_20": 86.684284, "activity_30": 80.488386}, "trend_signal": 1, "fair_value": 55.032429, "relative_strength": 32.159976, "rate_of_change": 2.303485674119185, "market_dynamics": 1.599307, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.0, "high": 106.0, "low": 100.0, "close": 103.300003, "volume": 3179770}, "trend_line": 73.841666, "activity_lines": {"activity_5": 98.793333, "activity_10": 95.373636, "activity_20": 88.87619, "activity_30": 82.487204}, "trend_signal": 1, "fair_value": 55.472529, "relative_strength": 27.782938, "rate_of_change": 2.106427148977574, "market_dynamics": 1.393699, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.199997, "high": 103.199997, "low": 98.699997, "close": 101.099998, "volume": 1269874}, "trend_line": 75.374999, "activity_lines": {"activity_5": 99.946666, "activity_10": 97.011817, "activity_20": 90.649999, "activity_30": 84.245806}, "trend_signal": 1, "fair_value": 55.919053, "relative_strength": 25.525842, "rate_of_change": 2.0765146333507682, "market_dynamics": 1.375234, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.099998, "high": 111.900002, "low": 99.650002, "close": 104.5, "volume": 3929862}, "trend_line": 77.096666, "activity_lines": {"activity_5": 102.326666, "activity_10": 98.949999, "activity_20": 92.556666, "activity_30": 86.124838}, "trend_signal": 1, "fair_value": 56.396424, "relative_strength": 28.205101, "rate_of_change": 2.2841353536866995, "market_dynamics": 1.425899, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.5, "high": 109.0, "low": 102.699997, "close": 108.5, "volume": 1787662}, "trend_line": 78.948333, "activity_lines": {"activity_5": 104.84, "activity_10": 101.260908, "activity_20": 94.651428, "activity_30": 88.150859}, "trend_signal": 1, "fair_value": 56.906224, "relative_strength": 26.489952, "rate_of_change": 2.4017471780167594, "market_dynamics": 1.26733, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.900002, "high": 119.5, "low": 107.099998, "close": 114.800003, "volume": 3146634}, "trend_line": 81.071666, "activity_lines": {"activity_5": 108.466668, "activity_10": 104.281818, "activity_20": 97.145714, "activity_30": 90.46387}, "trend_signal": 1, "fair_value": 57.450266, "relative_strength": 38.626652, "rate_of_change": 2.6895222727501897, "market_dynamics": 1.295357, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.800003, "high": 117.199997, "low": 101.599998, "close": 109.5, "volume": 1439324}, "trend_line": 82.908333, "activity_lines": {"activity_5": 109.486667, "activity_10": 105.749091, "activity_20": 98.922619, "activity_30": 92.297956}, "trend_signal": 1, "fair_value": 57.956617, "relative_strength": 36.254805, "rate_of_change": 2.265485700022503, "market_dynamics": 1.308561, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.800003, "high": 114.800003, "low": 108.300003, "close": 113.599998, "volume": 423462}, "trend_line": 84.814999, "activity_lines": {"activity_5": 111.46, "activity_10": 107.738182, "activity_20": 100.908809, "activity_30": 94.278064}, "trend_signal": 1, "fair_value": 58.46646, "relative_strength": 41.346774, "rate_of_change": 2.299727821086454, "market_dynamics": 1.213278, "expectation": {"probability": 54.4168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7825ca2-b091-42bb-adcc-68193c96f8ce/", "share_image": "https://sharemaestro.com/terminal/f7825ca2-b091-42bb-adcc-68193c96f8ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}