{"ticker": {"uuid": "f7849ad7-56c7-48da-bd33-9167d049f18f", "symbol": "AZI", "name": "Altamin Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZI fell 7.14%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.25 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 32.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.25"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 773449}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025364, "activity_20": 0.025733, "activity_30": 0.025847}, "trend_signal": 0, "fair_value": 0.03264, "relative_strength": 6.250131, "rate_of_change": -0.12643678160920221, "market_dynamics": -0.368792, "expectation": {"probability": 32.9259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.060805, "high": 0.061615, "low": 0.052697, "close": 0.055129, "volume": 839902}, "trend_line": 0.062264, "activity_lines": {"activity_5": 0.058481, "activity_10": 0.058999, "activity_20": 0.058919, "activity_30": 0.059847}, "trend_signal": 0, "fair_value": 0.066505, "relative_strength": -18.651544, "rate_of_change": -1.1588405244943878, "market_dynamics": 0.586835, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.056751, "high": 0.060805, "low": 0.05594, "close": 0.059994, "volume": 804902}, "trend_line": 0.061751, "activity_lines": {"activity_5": 0.058805, "activity_10": 0.059242, "activity_20": 0.059, "activity_30": 0.0597}, "trend_signal": 0, "fair_value": 0.066505, "relative_strength": -12.402813, "rate_of_change": -0.8239110882693043, "market_dynamics": 0.608898, "expectation": {"probability": 37.6486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.059994, "high": 0.059994, "low": 0.052697, "close": 0.058372, "volume": 1224374}, "trend_line": 0.061129, "activity_lines": {"activity_5": 0.058643, "activity_10": 0.059139, "activity_20": 0.058926, "activity_30": 0.059482}, "trend_signal": 0, "fair_value": 0.066495, "relative_strength": -12.324155, "rate_of_change": -1.0072711373095133, "market_dynamics": 0.555575, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.056751, "high": 0.063237, "low": 0.052697, "close": 0.063237, "volume": 1396853}, "trend_line": 0.06094, "activity_lines": {"activity_5": 0.060048, "activity_10": 0.059817, "activity_20": 0.059343, "activity_30": 0.059618}, "trend_signal": 0, "fair_value": 0.066516, "relative_strength": -5.810468, "rate_of_change": -0.3091822212043411, "market_dynamics": 0.741518, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.063237, "high": 0.064048, "low": 0.063237, "close": 0.063237, "volume": 713102}, "trend_line": 0.060616, "activity_lines": {"activity_5": 0.061291, "activity_10": 0.060392, "activity_20": 0.059749, "activity_30": 0.059766}, "trend_signal": 0, "fair_value": 0.066536, "relative_strength": -3.146811, "rate_of_change": -0.531670495569409, "market_dynamics": 0.996955, "expectation": {"probability": 34.6449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.063237, "high": 0.064858, "low": 0.063237, "close": 0.064858, "volume": 1937187}, "trend_line": 0.060345, "activity_lines": {"activity_5": 0.062912, "activity_10": 0.061262, "activity_20": 0.060266, "activity_30": 0.06004}, "trend_signal": 0, "fair_value": 0.066491, "relative_strength": -3.631491, "rate_of_change": -0.447076679424575, "market_dynamics": 1.190636, "expectation": {"probability": 31.7859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.064858, "high": 0.064858, "low": 0.064858, "close": 0.064858, "volume": 265521}, "trend_line": 0.060345, "activity_lines": {"activity_5": 0.063885, "activity_10": 0.062057, "activity_20": 0.060764, "activity_30": 0.060331}, "trend_signal": 0, "fair_value": 0.066445, "relative_strength": -3.250451, "rate_of_change": 0.0, "market_dynamics": 1.301753, "expectation": {"probability": 34.9214, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.064858, "high": 0.064858, "low": 0.064858, "close": 0.064858, "volume": 139771}, "trend_line": 0.060345, "activity_lines": {"activity_5": 0.064534, "activity_10": 0.06278, "activity_20": 0.061231, "activity_30": 0.060622}, "trend_signal": 1, "fair_value": 0.066477, "relative_strength": -3.94143, "rate_of_change": 0.0, "market_dynamics": 1.225281, "expectation": {"probability": 24.3061, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.064858, "high": 0.06729, "low": 0.063237, "close": 0.063237, "volume": 454153}, "trend_line": 0.060345, "activity_lines": {"activity_5": 0.06421, "activity_10": 0.063075, "activity_20": 0.061513, "activity_30": 0.060809}, "trend_signal": 1, "fair_value": 0.066344, "relative_strength": -4.986924, "rate_of_change": 0.0, "market_dynamics": 1.070532, "expectation": {"probability": 34.2277, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.064048, "high": 0.06729, "low": 0.060805, "close": 0.06729, "volume": 377406}, "trend_line": 0.06048, "activity_lines": {"activity_5": 0.065236, "activity_10": 0.064062, "activity_20": 0.062173, "activity_30": 0.061257}, "trend_signal": 1, "fair_value": 0.066275, "relative_strength": 1.132729, "rate_of_change": 0.22371364653243223, "market_dynamics": 0.950739, "expectation": {"probability": 17.5787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.060805, "high": 0.064858, "low": 0.060805, "close": 0.060805, "volume": 259794}, "trend_line": 0.060453, "activity_lines": {"activity_5": 0.063831, "activity_10": 0.063753, "activity_20": 0.062185, "activity_30": 0.061278}, "trend_signal": 1, "fair_value": 0.066204, "relative_strength": -5.96932, "rate_of_change": -0.0446428571428559, "market_dynamics": 0.720631, "expectation": {"probability": 35.5128, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.059183, "high": 0.059183, "low": 0.059183, "close": 0.059183, "volume": 118946}, "trend_line": 0.060426, "activity_lines": {"activity_5": 0.062156, "activity_10": 0.063045, "activity_20": 0.062025, "activity_30": 0.061196}, "trend_signal": 1, "fair_value": 0.066122, "relative_strength": -7.69359, "rate_of_change": -0.04466279589102153, "market_dynamics": 0.455197, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.059183, "high": 0.061615, "low": 0.057562, "close": 0.057562, "volume": 282619}, "trend_line": 0.06021, "activity_lines": {"activity_5": 0.060318, "activity_10": 0.062058, "activity_20": 0.0617, "activity_30": 0.061011}, "trend_signal": 1, "fair_value": 0.066029, "relative_strength": -11.597881, "rate_of_change": -0.3574620196604126, "market_dynamics": 0.157225, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.056751, "high": 0.057562, "low": 0.05594, "close": 0.057562, "volume": 182331}, "trend_line": 0.060102, "activity_lines": {"activity_5": 0.058967, "activity_10": 0.061085, "activity_20": 0.061353, "activity_30": 0.06084}, "trend_signal": 0, "fair_value": 0.06586, "relative_strength": -9.48715, "rate_of_change": -0.17937219730941203, "market_dynamics": -0.310539, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.057562, "high": 0.058372, "low": 0.053508, "close": 0.05594, "volume": 366881}, "trend_line": 0.060156, "activity_lines": {"activity_5": 0.057454, "activity_10": 0.05992, "activity_20": 0.060851, "activity_30": 0.060572}, "trend_signal": 0, "fair_value": 0.065719, "relative_strength": -12.96909, "rate_of_change": 0.0898472596585779, "market_dynamics": -0.52758, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05594, "high": 0.056751, "low": 0.055129, "close": 0.056751, "volume": 75532}, "trend_line": 0.060021, "activity_lines": {"activity_5": 0.056967, "activity_10": 0.059036, "activity_20": 0.060461, "activity_30": 0.060352}, "trend_signal": 0, "fair_value": 0.065621, "relative_strength": -8.692145, "rate_of_change": -0.22441651705566054, "market_dynamics": -0.782594, "expectation": {"probability": 40.2851, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.054319, "high": 0.054319, "low": 0.052697, "close": 0.052697, "volume": 250673}, "trend_line": 0.059832, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.057562, "activity_20": 0.059704, "activity_30": 0.05988}, "trend_signal": 0, "fair_value": 0.065536, "relative_strength": -14.425718, "rate_of_change": -0.3148897885739903, "market_dynamics": -0.935557, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.052697, "high": 0.064858, "low": 0.048644, "close": 0.05594, "volume": 982111}, "trend_line": 0.059751, "activity_lines": {"activity_5": 0.055346, "activity_10": 0.056898, "activity_20": 0.059295, "activity_30": 0.059629}, "trend_signal": 0, "fair_value": 0.065472, "relative_strength": -7.415724, "rate_of_change": -0.13537906137184896, "market_dynamics": -0.903909, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.051076, "high": 0.051887, "low": 0.048238, "close": 0.051076, "volume": 625874}, "trend_line": 0.059399, "activity_lines": {"activity_5": 0.053778, "activity_10": 0.055513, "activity_20": 0.05843, "activity_30": 0.059069}, "trend_signal": 0, "fair_value": 0.065415, "relative_strength": -16.190123, "rate_of_change": -0.5891114793057827, "market_dynamics": -0.996233, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.051076, "high": 0.051076, "low": 0.050265, "close": 0.050265, "volume": 99309}, "trend_line": 0.059048, "activity_lines": {"activity_5": 0.052373, "activity_10": 0.054201, "activity_20": 0.057535, "activity_30": 0.05848}, "trend_signal": 0, "fair_value": 0.065352, "relative_strength": -15.151097, "rate_of_change": -0.5909190390410565, "market_dynamics": -1.079953, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.050265, "high": 0.052697, "low": 0.047833, "close": 0.047833, "volume": 472539}, "trend_line": 0.058737, "activity_lines": {"activity_5": 0.050535, "activity_10": 0.052756, "activity_20": 0.056458, "activity_30": 0.057756}, "trend_signal": 0, "fair_value": 0.065275, "relative_strength": -17.781556, "rate_of_change": -0.5266901503861362, "market_dynamics": -1.069564, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.047833, "high": 0.050265, "low": 0.047833, "close": 0.050265, "volume": 127206}, "trend_line": 0.058508, "activity_lines": {"activity_5": 0.050103, "activity_10": 0.05199, "activity_20": 0.055647, "activity_30": 0.057209}, "trend_signal": 0, "fair_value": 0.065212, "relative_strength": -14.915321, "rate_of_change": -0.38987350392427267, "market_dynamics": -1.22762, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.052697, "high": 0.052697, "low": 0.049454, "close": 0.049454, "volume": 190341}, "trend_line": 0.058399, "activity_lines": {"activity_5": 0.049562, "activity_10": 0.051238, "activity_20": 0.054805, "activity_30": 0.056625}, "trend_signal": 0, "fair_value": 0.065183, "relative_strength": -15.563571, "rate_of_change": -0.18629930949613385, "market_dynamics": -1.249228, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.047833, "high": 0.049482, "low": 0.042158, "close": 0.047008, "volume": 1041912}, "trend_line": 0.058048, "activity_lines": {"activity_5": 0.048639, "activity_10": 0.050189, "activity_20": 0.053773, "activity_30": 0.05589}, "trend_signal": 0, "fair_value": 0.0651, "relative_strength": -19.858592, "rate_of_change": -0.6010376890015191, "market_dynamics": -1.155133, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.047008, "high": 0.047008, "low": 0.037112, "close": 0.042885, "volume": 362747}, "trend_line": 0.057369, "activity_lines": {"activity_5": 0.046612, "activity_10": 0.048582, "activity_20": 0.052425, "activity_30": 0.054912}, "trend_signal": 0, "fair_value": 0.064837, "relative_strength": -26.025855, "rate_of_change": -1.1697216097023135, "market_dynamics": -1.19652, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.043709, "high": 0.046183, "low": 0.039586, "close": 0.043709, "volume": 235539}, "trend_line": 0.056799, "activity_lines": {"activity_5": 0.045352, "activity_10": 0.047362, "activity_20": 0.051253, "activity_30": 0.054031}, "trend_signal": 0, "fair_value": 0.064694, "relative_strength": -24.374316, "rate_of_change": -0.9935679548188063, "market_dynamics": -1.233585, "expectation": {"probability": 39.4685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.043709, "high": 0.043709, "low": 0.04041, "close": 0.042885, "volume": 143224}, "trend_line": 0.056202, "activity_lines": {"activity_5": 0.044092, "activity_10": 0.04623, "activity_20": 0.050103, "activity_30": 0.053133}, "trend_signal": 0, "fair_value": 0.064508, "relative_strength": -26.334701, "rate_of_change": -1.0510748428669523, "market_dynamics": -1.291576, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.042885, "high": 0.042885, "low": 0.04041, "close": 0.042885, "volume": 32876}, "trend_line": 0.055713, "activity_lines": {"activity_5": 0.043325, "activity_10": 0.045276, "activity_20": 0.049058, "activity_30": 0.052274}, "trend_signal": 0, "fair_value": 0.06436, "relative_strength": -28.027004, "rate_of_change": -0.8700757980143115, "market_dynamics": -1.399305, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.041235, "high": 0.042885, "low": 0.041235, "close": 0.042885, "volume": 172924}, "trend_line": 0.055116, "activity_lines": {"activity_5": 0.042995, "activity_10": 0.044559, "activity_20": 0.048118, "activity_30": 0.051446}, "trend_signal": 0, "fair_value": 0.06425, "relative_strength": -28.002671, "rate_of_change": -1.071563189919768, "market_dynamics": -1.363546, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.043709, "high": 0.045359, "low": 0.043709, "close": 0.045359, "volume": 323644}, "trend_line": 0.054601, "activity_lines": {"activity_5": 0.043765, "activity_10": 0.044441, "activity_20": 0.047509, "activity_30": 0.050817}, "trend_signal": 0, "fair_value": 0.064079, "relative_strength": -24.149039, "rate_of_change": -0.9343929167573872, "market_dynamics": -1.192401, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.045359, "high": 0.045359, "low": 0.044534, "close": 0.044534, "volume": 78091}, "trend_line": 0.054247, "activity_lines": {"activity_5": 0.044094, "activity_10": 0.044263, "activity_20": 0.046927, "activity_30": 0.050168}, "trend_signal": 0, "fair_value": 0.063904, "relative_strength": -23.970186, "rate_of_change": -0.6483397739968135, "market_dynamics": -1.029022, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.047833, "high": 0.049482, "low": 0.047833, "close": 0.049482, "volume": 105158}, "trend_line": 0.053897, "activity_lines": {"activity_5": 0.046019, "activity_10": 0.045043, "activity_20": 0.046894, "activity_30": 0.04986}, "trend_signal": 0, "fair_value": 0.063721, "relative_strength": -15.203146, "rate_of_change": -0.6451969694176566, "market_dynamics": -0.603021, "expectation": {"probability": 38.3932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.049482, "high": 0.051956, "low": 0.045359, "close": 0.047833, "volume": 854514}, "trend_line": 0.053546, "activity_lines": {"activity_5": 0.046953, "activity_10": 0.045539, "activity_20": 0.046749, "activity_30": 0.049469}, "trend_signal": 0, "fair_value": 0.063566, "relative_strength": -16.802715, "rate_of_change": -0.6512421841660893, "market_dynamics": -0.058046, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.050307, "high": 0.050307, "low": 0.045359, "close": 0.045359, "volume": 411499}, "trend_line": 0.05295, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.045614, "activity_20": 0.046416, "activity_30": 0.048941}, "trend_signal": 0, "fair_value": 0.063396, "relative_strength": -22.120054, "rate_of_change": -1.1130616666044264, "market_dynamics": 0.237354, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.044534, "high": 0.045359, "low": 0.041235, "close": 0.041235, "volume": 669507}, "trend_line": 0.052216, "activity_lines": {"activity_5": 0.044974, "activity_10": 0.044969, "activity_20": 0.045747, "activity_30": 0.048185}, "trend_signal": 0, "fair_value": 0.063275, "relative_strength": -29.980242, "rate_of_change": -1.3862134088762956, "market_dynamics": 0.492539, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04206, "high": 0.04206, "low": 0.039586, "close": 0.039586, "volume": 273912}, "trend_line": 0.051374, "activity_lines": {"activity_5": 0.04294, "activity_10": 0.044054, "activity_20": 0.044992, "activity_30": 0.04737}, "trend_signal": 0, "fair_value": 0.063068, "relative_strength": -31.785483, "rate_of_change": -1.612532557070621, "market_dynamics": 0.327547, "expectation": {"probability": 39.1541, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.039586, "high": 0.039586, "low": 0.037936, "close": 0.039586, "volume": 943353}, "trend_line": 0.050532, "activity_lines": {"activity_5": 0.041235, "activity_10": 0.043215, "activity_20": 0.044318, "activity_30": 0.046609}, "trend_signal": 0, "fair_value": 0.06286, "relative_strength": -31.519808, "rate_of_change": -1.638961342313237, "market_dynamics": 0.120482, "expectation": {"probability": 36.4498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04041, "high": 0.041235, "low": 0.04041, "close": 0.041235, "volume": 290462}, "trend_line": 0.049744, "activity_lines": {"activity_5": 0.04074, "activity_10": 0.042735, "activity_20": 0.043864, "activity_30": 0.04601}, "trend_signal": 0, "fair_value": 0.062663, "relative_strength": -27.993079, "rate_of_change": -1.5594078999445975, "market_dynamics": 0.018396, "expectation": {"probability": 35.4763, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.041235, "high": 0.04206, "low": 0.039586, "close": 0.041235, "volume": 262538}, "trend_line": 0.049011, "activity_lines": {"activity_5": 0.040685, "activity_10": 0.042285, "activity_20": 0.04348, "activity_30": 0.045461}, "trend_signal": 0, "fair_value": 0.062505, "relative_strength": -28.447167, "rate_of_change": -1.4735445480861964, "market_dynamics": 0.002383, "expectation": {"probability": 37.4695, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.041235, "high": 0.046183, "low": 0.041235, "close": 0.045359, "volume": 720444}, "trend_line": 0.04828, "activity_lines": {"activity_5": 0.04228, "activity_10": 0.042615, "activity_20": 0.043536, "activity_30": 0.045225}, "trend_signal": 0, "fair_value": 0.062334, "relative_strength": -21.825273, "rate_of_change": -1.4915019077349891, "market_dynamics": 0.347236, "expectation": {"probability": 35.3696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.043709, "high": 0.044534, "low": 0.043709, "close": 0.043709, "volume": 50250}, "trend_line": 0.04771, "activity_lines": {"activity_5": 0.043049, "activity_10": 0.042645, "activity_20": 0.043458, "activity_30": 0.04493}, "trend_signal": 0, "fair_value": 0.062153, "relative_strength": -22.305126, "rate_of_change": -1.1806130903065473, "market_dynamics": 0.410541, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.043709, "high": 0.043709, "low": 0.039586, "close": 0.039586, "volume": 648808}, "trend_line": 0.047057, "activity_lines": {"activity_5": 0.04217, "activity_10": 0.04194, "activity_20": 0.043006, "activity_30": 0.044406}, "trend_signal": 0, "fair_value": 0.061984, "relative_strength": -29.871431, "rate_of_change": -1.3686858101027055, "market_dynamics": 0.47334, "expectation": {"probability": 38.2963, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.041235, "high": 0.044534, "low": 0.041235, "close": 0.044534, "volume": 355012}, "trend_line": 0.046622, "activity_lines": {"activity_5": 0.04294, "activity_10": 0.042315, "activity_20": 0.043077, "activity_30": 0.044243}, "trend_signal": 0, "fair_value": 0.061885, "relative_strength": -21.887139, "rate_of_change": -0.9244108209193209, "market_dynamics": 0.624195, "expectation": {"probability": 35.2431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.041235, "high": 0.041235, "low": 0.04041, "close": 0.04041, "volume": 169923}, "trend_line": 0.046051, "activity_lines": {"activity_5": 0.042115, "activity_10": 0.042, "activity_20": 0.042779, "activity_30": 0.043843}, "trend_signal": 0, "fair_value": 0.061605, "relative_strength": -27.46834, "rate_of_change": -1.2247436832396619, "market_dynamics": 0.368227, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.041235, "high": 0.041235, "low": 0.037112, "close": 0.037112, "volume": 1708183}, "trend_line": 0.045423, "activity_lines": {"activity_5": 0.040246, "activity_10": 0.041175, "activity_20": 0.042197, "activity_30": 0.043266}, "trend_signal": 0, "fair_value": 0.061382, "relative_strength": -33.084818, "rate_of_change": -1.3637054569933411, "market_dynamics": 0.325263, "expectation": {"probability": 37.6177, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.039586, "high": 0.041235, "low": 0.037936, "close": 0.039586, "volume": 330986}, "trend_line": 0.044851, "activity_lines": {"activity_5": 0.039751, "activity_10": 0.040875, "activity_20": 0.041879, "activity_30": 0.042889}, "trend_signal": 0, "fair_value": 0.061136, "relative_strength": -26.017721, "rate_of_change": -1.259273936111653, "market_dynamics": 0.199262, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.039998, "high": 0.04041, "low": 0.028864, "close": 0.032988, "volume": 4639083}, "trend_line": 0.044194, "activity_lines": {"activity_5": 0.037332, "activity_10": 0.039376, "activity_20": 0.040952, "activity_30": 0.042124}, "trend_signal": 0, "fair_value": 0.060886, "relative_strength": -37.69046, "rate_of_change": -1.464850282045004, "market_dynamics": -0.114749, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.032988, "high": 0.034637, "low": 0.032988, "close": 0.034637, "volume": 442674}, "trend_line": 0.043484, "activity_lines": {"activity_5": 0.035902, "activity_10": 0.038296, "activity_20": 0.04023, "activity_30": 0.041507}, "trend_signal": 0, "fair_value": 0.060647, "relative_strength": -34.329645, "rate_of_change": -1.6065529257365148, "market_dynamics": -0.347179, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.034637, "high": 0.034637, "low": 0.032988, "close": 0.033813, "volume": 720908}, "trend_line": 0.042908, "activity_lines": {"activity_5": 0.034857, "activity_10": 0.037187, "activity_20": 0.039468, "activity_30": 0.040883}, "trend_signal": 0, "fair_value": 0.060402, "relative_strength": -36.171735, "rate_of_change": -1.324625149480269, "market_dynamics": -0.612066, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.032988, "high": 0.032988, "low": 0.031339, "close": 0.032988, "volume": 760005}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.033978, "activity_10": 0.036062, "activity_20": 0.038671, "activity_30": 0.040243}, "trend_signal": 0, "fair_value": 0.060152, "relative_strength": -37.603257, "rate_of_change": -1.3400764426214204, "market_dynamics": -0.772603, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.032988, "high": 0.033813, "low": 0.032163, "close": 0.032163, "volume": 327494}, "trend_line": 0.04181, "activity_lines": {"activity_5": 0.033098, "activity_10": 0.035012, "activity_20": 0.037854, "activity_30": 0.039587}, "trend_signal": 0, "fair_value": 0.059897, "relative_strength": -37.71264, "rate_of_change": -1.2354427987622012, "market_dynamics": -0.914477, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.032163, "high": 0.032163, "low": 0.032163, "close": 0.032163, "volume": 83972}, "trend_line": 0.041207, "activity_lines": {"activity_5": 0.032713, "activity_10": 0.034173, "activity_20": 0.037096, "activity_30": 0.038965}, "trend_signal": 0, "fair_value": 0.059657, "relative_strength": -36.713814, "rate_of_change": -1.4422386988758655, "market_dynamics": -0.959809, "expectation": {"probability": 36.8586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.032163, "high": 0.032163, "low": 0.030514, "close": 0.030514, "volume": 48501}, "trend_line": 0.040575, "activity_lines": {"activity_5": 0.031833, "activity_10": 0.033168, "activity_20": 0.036263, "activity_30": 0.038275}, "trend_signal": 0, "fair_value": 0.059432, "relative_strength": -40.498749, "rate_of_change": -1.5337199990292927, "market_dynamics": -1.044596, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.030514, "high": 0.032988, "low": 0.028864, "close": 0.028864, "volume": 801337}, "trend_line": 0.039971, "activity_lines": {"activity_5": 0.030679, "activity_10": 0.032118, "activity_20": 0.035356, "activity_30": 0.037519}, "trend_signal": 0, "fair_value": 0.059207, "relative_strength": -41.951157, "rate_of_change": -1.4886013555144804, "market_dynamics": -1.141745, "expectation": {"probability": 38.2767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.031339, "high": 0.032163, "low": 0.029689, "close": 0.031339, "volume": 202461}, "trend_line": 0.039586, "activity_lines": {"activity_5": 0.030679, "activity_10": 0.031728, "activity_20": 0.034763, "activity_30": 0.036963}, "trend_signal": 0, "fair_value": 0.059049, "relative_strength": -36.759355, "rate_of_change": -0.9631983187811074, "market_dynamics": -1.153014, "expectation": {"probability": 35.3918, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.032988, "high": 0.032988, "low": 0.028864, "close": 0.029689, "volume": 2204864}, "trend_line": 0.039118, "activity_lines": {"activity_5": 0.030239, "activity_10": 0.031144, "activity_20": 0.03406, "activity_30": 0.036324}, "trend_signal": 0, "fair_value": 0.05883, "relative_strength": -38.953716, "rate_of_change": -1.1822361440913534, "market_dynamics": -1.027511, "expectation": {"probability": 38.1667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.030514, "high": 0.031339, "low": 0.030514, "close": 0.031339, "volume": 198230}, "trend_line": 0.038734, "activity_lines": {"activity_5": 0.030514, "activity_10": 0.031039, "activity_20": 0.033561, "activity_30": 0.035822}, "trend_signal": 0, "fair_value": 0.05862, "relative_strength": -35.019863, "rate_of_change": -0.9816452783884717, "market_dynamics": -0.997105, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.029689, "high": 0.030514, "low": 0.028864, "close": 0.030514, "volume": 708759}, "trend_line": 0.038321, "activity_lines": {"activity_5": 0.030569, "activity_10": 0.030814, "activity_20": 0.033023, "activity_30": 0.035292}, "trend_signal": 0, "fair_value": 0.05837, "relative_strength": -36.824971, "rate_of_change": -1.0662467083182647, "market_dynamics": -0.862079, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.029689, "high": 0.029689, "low": 0.029689, "close": 0.029689, "volume": 1617}, "trend_line": 0.037881, "activity_lines": {"activity_5": 0.030349, "activity_10": 0.030514, "activity_20": 0.032458, "activity_30": 0.034735}, "trend_signal": 0, "fair_value": 0.058135, "relative_strength": -37.610963, "rate_of_change": -1.148195506380321, "market_dynamics": -0.720638, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.032163, "high": 0.032163, "low": 0.025566, "close": 0.027215, "volume": 709264}, "trend_line": 0.037277, "activity_lines": {"activity_5": 0.029249, "activity_10": 0.029839, "activity_20": 0.031712, "activity_30": 0.034047}, "trend_signal": 0, "fair_value": 0.057884, "relative_strength": -41.442261, "rate_of_change": -1.5944668831340258, "market_dynamics": -0.812873, "expectation": {"probability": 38.1254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.027215, "high": 0.02804, "low": 0.027215, "close": 0.02804, "volume": 98308}, "trend_line": 0.036727, "activity_lines": {"activity_5": 0.0287, "activity_10": 0.029419, "activity_20": 0.03113, "activity_30": 0.033451}, "trend_signal": 0, "fair_value": 0.057633, "relative_strength": -38.810085, "rate_of_change": -1.4754406202215709, "market_dynamics": -0.656862, "expectation": {"probability": 34.5532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02804, "high": 0.029689, "low": 0.027215, "close": 0.029689, "volume": 84179}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.028809, "activity_10": 0.029374, "activity_20": 0.030781, "activity_30": 0.032997}, "trend_signal": 0, "fair_value": 0.057413, "relative_strength": -32.631452, "rate_of_change": -1.7970430473493635, "market_dynamics": -0.476029, "expectation": {"probability": 35.3638, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.027215, "high": 0.027215, "low": 0.027215, "close": 0.027215, "volume": 33041}, "trend_line": 0.03538, "activity_lines": {"activity_5": 0.028205, "activity_10": 0.028924, "activity_20": 0.030243, "activity_30": 0.032426}, "trend_signal": 0, "fair_value": 0.057188, "relative_strength": -38.683915, "rate_of_change": -1.9047883106440793, "market_dynamics": -0.451087, "expectation": {"probability": 38.9274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.027215, "high": 0.028864, "low": 0.027215, "close": 0.027215, "volume": 404959}, "trend_line": 0.034775, "activity_lines": {"activity_5": 0.02782, "activity_10": 0.028535, "activity_20": 0.029787, "activity_30": 0.031899}, "trend_signal": 0, "fair_value": 0.056947, "relative_strength": -38.033148, "rate_of_change": -1.710005652911253, "market_dynamics": -0.219607, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.023091, "high": 0.025566, "low": 0.022267, "close": 0.022267, "volume": 519670}, "trend_line": 0.034143, "activity_lines": {"activity_5": 0.025951, "activity_10": 0.027275, "activity_20": 0.028923, "activity_30": 0.031092}, "trend_signal": 0, "fair_value": 0.05669, "relative_strength": -48.797778, "rate_of_change": -1.8173975557153146, "market_dynamics": -0.285309, "expectation": {"probability": 37.9017, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023916, "high": 0.028864, "low": 0.023916, "close": 0.028864, "volume": 101223}, "trend_line": 0.033785, "activity_lines": {"activity_5": 0.02661, "activity_10": 0.02738, "activity_20": 0.028758, "activity_30": 0.030752}, "trend_signal": 0, "fair_value": 0.056444, "relative_strength": -31.895728, "rate_of_change": -1.048531177693809, "market_dynamics": -0.180903, "expectation": {"probability": 34.5813, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.028864, "high": 0.028864, "low": 0.023916, "close": 0.027215, "volume": 59845}, "trend_line": 0.033373, "activity_lines": {"activity_5": 0.026665, "activity_10": 0.0272, "activity_20": 0.028487, "activity_30": 0.030328}, "trend_signal": 0, "fair_value": 0.056198, "relative_strength": -35.457224, "rate_of_change": -1.2194760988604487, "market_dynamics": -0.009849, "expectation": {"probability": 37.854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.027215, "high": 0.027215, "low": 0.024741, "close": 0.02639, "volume": 173599}, "trend_line": 0.032878, "activity_lines": {"activity_5": 0.02661, "activity_10": 0.026945, "activity_20": 0.028165, "activity_30": 0.029877}, "trend_signal": 0, "fair_value": 0.055932, "relative_strength": -37.131343, "rate_of_change": -1.4832349504090203, "market_dynamics": 0.078004, "expectation": {"probability": 36.125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02639, "high": 0.02639, "low": 0.024741, "close": 0.024741, "volume": 427410}, "trend_line": 0.032328, "activity_lines": {"activity_5": 0.02606, "activity_10": 0.026465, "activity_20": 0.027726, "activity_30": 0.029352}, "trend_signal": 0, "fair_value": 0.055675, "relative_strength": -40.073098, "rate_of_change": -1.672851146663407, "market_dynamics": 0.242762, "expectation": {"probability": 35.8991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.024741, "high": 0.024741, "low": 0.024741, "close": 0.024741, "volume": 298335}, "trend_line": 0.031641, "activity_lines": {"activity_5": 0.025676, "activity_10": 0.026075, "activity_20": 0.027329, "activity_30": 0.028863}, "trend_signal": 0, "fair_value": 0.055413, "relative_strength": -38.436288, "rate_of_change": -2.1250927988121755, "market_dynamics": 0.172857, "expectation": {"probability": 33.9344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.024741, "high": 0.032163, "low": 0.024741, "close": 0.032163, "volume": 97174}, "trend_line": 0.031256, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.02708, "activity_20": 0.027678, "activity_30": 0.028896}, "trend_signal": 0, "fair_value": 0.055192, "relative_strength": -19.55206, "rate_of_change": -1.216775702411439, "market_dynamics": 0.380675, "expectation": {"probability": 30.5078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.032163, "high": 0.032163, "low": 0.029689, "close": 0.029689, "volume": 28766}, "trend_line": 0.030926, "activity_lines": {"activity_5": 0.028479, "activity_10": 0.02756, "activity_20": 0.027792, "activity_30": 0.028795}, "trend_signal": 0, "fair_value": 0.054941, "relative_strength": -25.263511, "rate_of_change": -1.0557972869209125, "market_dynamics": 0.559813, "expectation": {"probability": 34.3215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.029689, "high": 0.029689, "low": 0.024741, "close": 0.02639, "volume": 555015}, "trend_line": 0.030321, "activity_lines": {"activity_5": 0.028095, "activity_10": 0.02744, "activity_20": 0.027604, "activity_30": 0.028503}, "trend_signal": 0, "fair_value": 0.054685, "relative_strength": -31.951533, "rate_of_change": -1.9562827394425335, "market_dynamics": 0.840671, "expectation": {"probability": 34.3328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02639, "high": 0.02639, "low": 0.020818, "close": 0.020818, "volume": 919296}, "trend_line": 0.029668, "activity_lines": {"activity_5": 0.025852, "activity_10": 0.026322, "activity_20": 0.026904, "activity_30": 0.027889}, "trend_signal": 0, "fair_value": 0.054398, "relative_strength": -44.662453, "rate_of_change": -2.1536229016193422, "market_dynamics": 0.91568, "expectation": {"probability": 34.2876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.022629, "high": 0.023534, "low": 0.020818, "close": 0.020818, "volume": 1469083}, "trend_line": 0.029125, "activity_lines": {"activity_5": 0.023872, "activity_10": 0.02532, "activity_20": 0.026243, "activity_30": 0.027318}, "trend_signal": 0, "fair_value": 0.054111, "relative_strength": -44.789363, "rate_of_change": -1.830254820008084, "market_dynamics": 0.686324, "expectation": {"probability": 33.0469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.020818, "high": 0.021724, "low": 0.020818, "close": 0.021724, "volume": 181748}, "trend_line": 0.02853, "activity_lines": {"activity_5": 0.022454, "activity_10": 0.024509, "activity_20": 0.025718, "activity_30": 0.026841}, "trend_signal": 0, "fair_value": 0.05385, "relative_strength": -41.313127, "rate_of_change": -2.042918454935628, "market_dynamics": 0.329096, "expectation": {"probability": 31.5843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.021724, "high": 0.025344, "low": 0.021724, "close": 0.025344, "volume": 67893}, "trend_line": 0.028275, "activity_lines": {"activity_5": 0.02294, "activity_10": 0.024487, "activity_20": 0.025576, "activity_30": 0.026635}, "trend_signal": 0, "fair_value": 0.053644, "relative_strength": -31.514162, "rate_of_change": -0.8937960042060927, "market_dynamics": 0.120895, "expectation": {"probability": 32.4645, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.025344, "high": 0.025344, "low": 0.025344, "close": 0.025344, "volume": 452}, "trend_line": 0.027965, "activity_lines": {"activity_5": 0.023715, "activity_10": 0.024498, "activity_20": 0.025462, "activity_30": 0.026446}, "trend_signal": 0, "fair_value": 0.053447, "relative_strength": -30.901313, "rate_of_change": -1.096374889478342, "market_dynamics": 0.090143, "expectation": {"probability": 34.9127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025344, "high": 0.025344, "low": 0.023534, "close": 0.024439, "volume": 331428}, "trend_line": 0.027653, "activity_lines": {"activity_5": 0.024258, "activity_10": 0.024364, "activity_20": 0.025287, "activity_30": 0.026219}, "trend_signal": 0, "fair_value": 0.053266, "relative_strength": -32.332299, "rate_of_change": -1.1156803146790624, "market_dynamics": 0.205288, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.022629, "high": 0.022629, "low": 0.019913, "close": 0.020818, "volume": 1885127}, "trend_line": 0.027247, "activity_lines": {"activity_5": 0.023353, "activity_10": 0.023577, "activity_20": 0.024792, "activity_30": 0.025778}, "trend_signal": 0, "fair_value": 0.053045, "relative_strength": -40.624495, "rate_of_change": -1.468195132535349, "market_dynamics": 0.303407, "expectation": {"probability": 34.9934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.020818, "high": 0.020818, "low": 0.019008, "close": 0.019008, "volume": 1319840}, "trend_line": 0.026809, "activity_lines": {"activity_5": 0.021844, "activity_10": 0.022532, "activity_20": 0.024155, "activity_30": 0.025246}, "trend_signal": 0, "fair_value": 0.052829, "relative_strength": -43.382125, "rate_of_change": -1.6075164238264796, "market_dynamics": 0.140036, "expectation": {"probability": 34.7727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.019913, "high": 0.022629, "low": 0.019913, "close": 0.022629, "volume": 141133}, "trend_line": 0.026491, "activity_lines": {"activity_5": 0.021724, "activity_10": 0.022384, "activity_20": 0.023906, "activity_30": 0.024977}, "trend_signal": 0, "fair_value": 0.052625, "relative_strength": -33.186516, "rate_of_change": -1.1861688239024166, "market_dynamics": 0.002093, "expectation": {"probability": 31.6549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.022629, "high": 0.022629, "low": 0.019913, "close": 0.020818, "volume": 471335}, "trend_line": 0.026168, "activity_lines": {"activity_5": 0.02118, "activity_10": 0.022036, "activity_20": 0.023518, "activity_30": 0.024611}, "trend_signal": 0, "fair_value": 0.052395, "relative_strength": -37.444863, "rate_of_change": -1.2192820203087855, "market_dynamics": -0.231203, "expectation": {"probability": 34.9472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.020818, "high": 0.022629, "low": 0.019913, "close": 0.022629, "volume": 111349}, "trend_line": 0.02596, "activity_lines": {"activity_5": 0.021543, "activity_10": 0.022118, "activity_20": 0.023333, "activity_30": 0.024382}, "trend_signal": 0, "fair_value": 0.052166, "relative_strength": -31.088794, "rate_of_change": -0.794863955976765, "market_dynamics": -0.246787, "expectation": {"probability": 31.8779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.022629, "high": 0.022629, "low": 0.019913, "close": 0.019913, "volume": 494799}, "trend_line": 0.025579, "activity_lines": {"activity_5": 0.02112, "activity_10": 0.021674, "activity_20": 0.022911, "activity_30": 0.023992}, "trend_signal": 0, "fair_value": 0.051935, "relative_strength": -38.264424, "rate_of_change": -1.4676425269645585, "market_dynamics": -0.32786, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.019913, "high": 0.021724, "low": 0.019913, "close": 0.021724, "volume": 397585}, "trend_line": 0.025313, "activity_lines": {"activity_5": 0.021362, "activity_10": 0.021575, "activity_20": 0.022673, "activity_30": 0.023744}, "trend_signal": 0, "fair_value": 0.051741, "relative_strength": -32.29142, "rate_of_change": -1.0399155557293185, "market_dynamics": -0.319392, "expectation": {"probability": 32.6778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.020818, "high": 0.024439, "low": 0.020818, "close": 0.021724, "volume": 258620}, "trend_line": 0.024993, "activity_lines": {"activity_5": 0.021422, "activity_10": 0.021477, "activity_20": 0.022469, "activity_30": 0.023512}, "trend_signal": 0, "fair_value": 0.051548, "relative_strength": -32.312184, "rate_of_change": -1.264172559554369, "market_dynamics": -0.181147, "expectation": {"probability": 34.5142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.022629, "high": 0.022629, "low": 0.020818, "close": 0.022629, "volume": 1046843}, "trend_line": 0.02473, "activity_lines": {"activity_5": 0.021845, "activity_10": 0.021609, "activity_20": 0.022377, "activity_30": 0.023359}, "trend_signal": 0, "fair_value": 0.051376, "relative_strength": -28.396937, "rate_of_change": -1.0522946424999113, "market_dynamics": 0.14397, "expectation": {"probability": 32.1977, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.022629, "high": 0.022629, "low": 0.020818, "close": 0.020818, "volume": 1869812}, "trend_line": 0.024434, "activity_lines": {"activity_5": 0.021543, "activity_10": 0.02146, "activity_20": 0.022131, "activity_30": 0.023107}, "trend_signal": 0, "fair_value": 0.051161, "relative_strength": -33.527291, "rate_of_change": -1.1969268095430556, "market_dynamics": 0.592492, "expectation": {"probability": 35.0341, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.023534, "high": 0.023534, "low": 0.019913, "close": 0.023534, "volume": 1872643}, "trend_line": 0.024312, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.021872, "activity_20": 0.022162, "activity_30": 0.023049}, "trend_signal": 0, "fair_value": 0.050961, "relative_strength": -21.447958, "rate_of_change": -0.4993042481787696, "market_dynamics": 0.996569, "expectation": {"probability": 31.1623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.023534, "high": 0.023534, "low": 0.023534, "close": 0.023534, "volume": 76436}, "trend_line": 0.024161, "activity_lines": {"activity_5": 0.022749, "activity_10": 0.022234, "activity_20": 0.022198, "activity_30": 0.022999}, "trend_signal": 0, "fair_value": 0.050759, "relative_strength": -19.206502, "rate_of_change": -0.6210924646265293, "market_dynamics": 1.081267, "expectation": {"probability": 33.4151, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.021724, "high": 0.022629, "low": 0.021724, "close": 0.022629, "volume": 66498}, "trend_line": 0.023926, "activity_lines": {"activity_5": 0.02281, "activity_10": 0.022349, "activity_20": 0.02219, "activity_30": 0.0229}, "trend_signal": 0, "fair_value": 0.05055, "relative_strength": -18.837521, "rate_of_change": -0.9726418608501267, "market_dynamics": 0.893887, "expectation": {"probability": 34.4527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.020818, "high": 0.022629, "low": 0.020818, "close": 0.022629, "volume": 306019}, "trend_line": 0.023773, "activity_lines": {"activity_5": 0.02281, "activity_10": 0.022464, "activity_20": 0.022215, "activity_30": 0.022816}, "trend_signal": 0, "fair_value": 0.050358, "relative_strength": -15.898103, "rate_of_change": -0.6394717044219692, "market_dynamics": 0.784861, "expectation": {"probability": 33.5317, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.020818, "high": 0.027155, "low": 0.020818, "close": 0.026249, "volume": 656678}, "trend_line": 0.023741, "activity_lines": {"activity_5": 0.024017, "activity_10": 0.023205, "activity_20": 0.022603, "activity_30": 0.022976}, "trend_signal": 0, "fair_value": 0.050141, "relative_strength": -3.22304, "rate_of_change": -0.13460648635004968, "market_dynamics": 0.74361, "expectation": {"probability": 29.0441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.027155, "high": 0.031681, "low": 0.027155, "close": 0.027155, "volume": 113471}, "trend_line": 0.023904, "activity_lines": {"activity_5": 0.025163, "activity_10": 0.024044, "activity_20": 0.023051, "activity_30": 0.023196}, "trend_signal": 0, "fair_value": 0.049837, "relative_strength": 0.747672, "rate_of_change": 0.6865759656290802, "market_dynamics": 0.865976, "expectation": {"probability": 27.1156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.025344, "high": 0.025344, "low": 0.021724, "close": 0.021724, "volume": 43613}, "trend_line": 0.023666, "activity_lines": {"activity_5": 0.024258, "activity_10": 0.023764, "activity_20": 0.022952, "activity_30": 0.023056}, "trend_signal": 0, "fair_value": 0.049504, "relative_strength": -14.953561, "rate_of_change": -0.9956492637215616, "market_dynamics": 0.818793, "expectation": {"probability": 33.6659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.021724, "high": 0.023987, "low": 0.021724, "close": 0.021724, "volume": 58552}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.023474, "activity_10": 0.023485, "activity_20": 0.022853, "activity_30": 0.02293}, "trend_signal": 0, "fair_value": 0.049165, "relative_strength": -13.758705, "rate_of_change": -0.7732612186258732, "market_dynamics": 0.74549, "expectation": {"probability": 32.8758, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.021724, "high": 0.021724, "low": 0.020818, "close": 0.021724, "volume": 40875}, "trend_line": 0.023327, "activity_lines": {"activity_5": 0.02275, "activity_10": 0.023205, "activity_20": 0.022771, "activity_30": 0.022817}, "trend_signal": 0, "fair_value": 0.048857, "relative_strength": -14.437247, "rate_of_change": -0.6643103521696542, "market_dynamics": 0.46937, "expectation": {"probability": 32.585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.021724, "high": 0.021724, "low": 0.021724, "close": 0.021724, "volume": 0}, "trend_line": 0.023227, "activity_lines": {"activity_5": 0.022086, "activity_10": 0.022942, "activity_20": 0.022707, "activity_30": 0.022713}, "trend_signal": 0, "fair_value": 0.048606, "relative_strength": -15.220876, "rate_of_change": -0.4286877866849548, "market_dynamics": 0.258303, "expectation": {"probability": 32.5338, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.021724, "high": 0.021724, "low": 0.021724, "close": 0.021724, "volume": 3069}, "trend_line": 0.023126, "activity_lines": {"activity_5": 0.021724, "activity_10": 0.022662, "activity_20": 0.022655, "activity_30": 0.022616}, "trend_signal": 0, "fair_value": 0.048247, "relative_strength": -17.053446, "rate_of_change": -0.43483876523012177, "market_dynamics": 0.188453, "expectation": {"probability": 31.7631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.021724, "high": 0.023534, "low": 0.021724, "close": 0.023534, "volume": 143102}, "trend_line": 0.022839, "activity_lines": {"activity_5": 0.022327, "activity_10": 0.022744, "activity_20": 0.022771, "activity_30": 0.022643}, "trend_signal": 0, "fair_value": 0.047883, "relative_strength": -9.242377, "rate_of_change": -1.2410274150306972, "market_dynamics": 0.21903, "expectation": {"probability": 27.8889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.023534, "high": 0.023534, "low": 0.021724, "close": 0.021724, "volume": 167982}, "trend_line": 0.022573, "activity_lines": {"activity_5": 0.022207, "activity_10": 0.022497, "activity_20": 0.022694, "activity_30": 0.022571}, "trend_signal": 0, "fair_value": 0.047524, "relative_strength": -16.527784, "rate_of_change": -1.1646744603529153, "market_dynamics": 0.152858, "expectation": {"probability": 32.6816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.021724, "high": 0.027155, "low": 0.021724, "close": 0.027155, "volume": 660581}, "trend_line": 0.022599, "activity_lines": {"activity_5": 0.023896, "activity_10": 0.023254, "activity_20": 0.023138, "activity_30": 0.022866}, "trend_signal": 1, "fair_value": 0.047193, "relative_strength": 4.71586, "rate_of_change": 0.11518185442786388, "market_dynamics": 0.42945, "expectation": {"probability": 17.439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.026249, "high": 0.027155, "low": 0.024439, "close": 0.026249, "volume": 330462}, "trend_line": 0.02278, "activity_lines": {"activity_5": 0.024922, "activity_10": 0.023765, "activity_20": 0.023465, "activity_30": 0.023102}, "trend_signal": 1, "fair_value": 0.046863, "relative_strength": 1.002839, "rate_of_change": 0.8009203947077331, "market_dynamics": 0.717418, "expectation": {"probability": 27.9094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.024439, "high": 0.026249, "low": 0.024439, "close": 0.026249, "volume": 165320}, "trend_line": 0.022961, "activity_lines": {"activity_5": 0.025646, "activity_10": 0.024275, "activity_20": 0.023775, "activity_30": 0.023326}, "trend_signal": 1, "fair_value": 0.046537, "relative_strength": 0.544002, "rate_of_change": 0.7945566286215853, "market_dynamics": 0.843227, "expectation": {"probability": 25.0314, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024439, "high": 0.024439, "low": 0.019913, "close": 0.019913, "volume": 584548}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.023956, "activity_10": 0.023649, "activity_20": 0.023452, "activity_30": 0.023129}, "trend_signal": 1, "fair_value": 0.046171, "relative_strength": -23.331564, "rate_of_change": -0.26566787160837313, "market_dynamics": 0.859941, "expectation": {"probability": 32.7613, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.021724, "high": 0.021724, "low": 0.019008, "close": 0.019913, "volume": 854515}, "trend_line": 0.022719, "activity_lines": {"activity_5": 0.022508, "activity_10": 0.023057, "activity_20": 0.023137, "activity_30": 0.022936}, "trend_signal": 0, "fair_value": 0.045805, "relative_strength": -22.12656, "rate_of_change": -0.7903930131004393, "market_dynamics": 0.486303, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019008, "high": 0.019008, "low": 0.015387, "close": 0.017198, "volume": 1513713}, "trend_line": 0.022448, "activity_lines": {"activity_5": 0.020275, "activity_10": 0.022003, "activity_20": 0.022573, "activity_30": 0.02258}, "trend_signal": 0, "fair_value": 0.045422, "relative_strength": -32.029188, "rate_of_change": -1.1928341916457608, "market_dynamics": 0.035416, "expectation": {"probability": 32.7295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.016293, "high": 0.017198, "low": 0.015387, "close": 0.017198, "volume": 1699213}, "trend_line": 0.022206, "activity_lines": {"activity_5": 0.018706, "activity_10": 0.021032, "activity_20": 0.022034, "activity_30": 0.022241}, "trend_signal": 0, "fair_value": 0.045038, "relative_strength": -31.845478, "rate_of_change": -1.0780470420527406, "market_dynamics": -0.396649, "expectation": {"probability": 33.0186, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.016293, "high": 0.016293, "low": 0.015387, "close": 0.016293, "volume": 370447}, "trend_line": 0.022056, "activity_lines": {"activity_5": 0.017439, "activity_10": 0.019979, "activity_20": 0.021426, "activity_30": 0.02186}, "trend_signal": 0, "fair_value": 0.044644, "relative_strength": -34.427788, "rate_of_change": -0.675493109970282, "market_dynamics": -0.681312, "expectation": {"probability": 33.8197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.016293, "high": 0.017198, "low": 0.016293, "close": 0.017198, "volume": 370276}, "trend_line": 0.021995, "activity_lines": {"activity_5": 0.017138, "activity_10": 0.019189, "activity_20": 0.020939, "activity_30": 0.021547}, "trend_signal": 0, "fair_value": 0.044255, "relative_strength": -31.383137, "rate_of_change": -0.27656873413129557, "market_dynamics": -0.895192, "expectation": {"probability": 31.0209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.017198, "high": 0.017198, "low": 0.017198, "close": 0.017198, "volume": 59958}, "trend_line": 0.021814, "activity_lines": {"activity_5": 0.017017, "activity_10": 0.018514, "activity_20": 0.020482, "activity_30": 0.021237}, "trend_signal": 0, "fair_value": 0.043869, "relative_strength": -29.985455, "rate_of_change": -0.8229142987042536, "market_dynamics": -0.994567, "expectation": {"probability": 33.0261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.017198, "high": 0.017198, "low": 0.017198, "close": 0.017198, "volume": 114}, "trend_line": 0.021694, "activity_lines": {"activity_5": 0.017077, "activity_10": 0.017922, "activity_20": 0.020051, "activity_30": 0.020939}, "trend_signal": 0, "fair_value": 0.043512, "relative_strength": -29.203853, "rate_of_change": -0.5501054368753946, "market_dynamics": -1.057363, "expectation": {"probability": 32.7644, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017198, "high": 0.017198, "low": 0.017198, "close": 0.017198, "volume": 775}, "trend_line": 0.021513, "activity_lines": {"activity_5": 0.017138, "activity_10": 0.017511, "activity_20": 0.019646, "activity_30": 0.020649}, "trend_signal": 0, "fair_value": 0.043159, "relative_strength": -29.468502, "rate_of_change": -0.8343320733843486, "market_dynamics": -0.99462, "expectation": {"probability": 32.4577, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.018103, "high": 0.021724, "low": 0.018103, "close": 0.021724, "volume": 148810}, "trend_line": 0.021573, "activity_lines": {"activity_5": 0.018707, "activity_10": 0.018087, "activity_20": 0.019715, "activity_30": 0.020663}, "trend_signal": 0, "fair_value": 0.042867, "relative_strength": -11.613393, "rate_of_change": 0.2789011295495633, "market_dynamics": -0.783856, "expectation": {"probability": 30.0843, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021724, "high": 0.021724, "low": 0.018103, "close": 0.018103, "volume": 11674}, "trend_line": 0.021452, "activity_lines": {"activity_5": 0.018707, "activity_10": 0.018087, "activity_20": 0.019465, "activity_30": 0.020439}, "trend_signal": 0, "fair_value": 0.042521, "relative_strength": -25.870589, "rate_of_change": -0.5608862930514977, "market_dynamics": -0.648978, "expectation": {"probability": 33.5202, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018103, "high": 0.018103, "low": 0.017198, "close": 0.017198, "volume": 180635}, "trend_line": 0.021301, "activity_lines": {"activity_5": 0.018345, "activity_10": 0.017955, "activity_20": 0.019146, "activity_30": 0.020165}, "trend_signal": 0, "fair_value": 0.042137, "relative_strength": -29.203654, "rate_of_change": -0.7038970725340219, "market_dynamics": -0.615188, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.018103, "high": 0.020818, "low": 0.018103, "close": 0.019913, "volume": 734769}, "trend_line": 0.021211, "activity_lines": {"activity_5": 0.018887, "activity_10": 0.018366, "activity_20": 0.019107, "activity_30": 0.020075}, "trend_signal": 0, "fair_value": 0.041771, "relative_strength": -16.278451, "rate_of_change": -0.4225153748650289, "market_dynamics": -0.367758, "expectation": {"probability": 30.5588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019913, "high": 0.031681, "low": 0.019008, "close": 0.031681, "volume": 1253092}, "trend_line": 0.021573, "activity_lines": {"activity_5": 0.023172, "activity_10": 0.020868, "activity_20": 0.020198, "activity_30": 0.02075}, "trend_signal": 0, "fair_value": 0.041517, "relative_strength": 33.08906, "rate_of_change": 1.7066616378294173, "market_dynamics": 0.01019, "expectation": {"probability": 24.6051, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02987, "high": 0.032586, "low": 0.02806, "close": 0.032586, "volume": 905714}, "trend_line": 0.021875, "activity_lines": {"activity_5": 0.026793, "activity_10": 0.023271, "activity_20": 0.021327, "activity_30": 0.021461}, "trend_signal": 0, "fair_value": 0.041305, "relative_strength": 37.823883, "rate_of_change": 1.3998980206739917, "market_dynamics": 0.479318, "expectation": {"probability": 25.286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.032586, "high": 0.035, "low": 0.032586, "close": 0.034, "volume": 19645}, "trend_line": 0.022224, "activity_lines": {"activity_5": 0.030161, "activity_10": 0.025635, "activity_20": 0.02254, "activity_30": 0.022243}, "trend_signal": 1, "fair_value": 0.041092, "relative_strength": 42.700056, "rate_of_change": 1.595428571428581, "market_dynamics": 0.970604, "expectation": {"probability": 15.3473, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.025, "close": 0.027, "volume": 1538014}, "trend_line": 0.022369, "activity_lines": {"activity_5": 0.030136, "activity_10": 0.02642, "activity_20": 0.023035, "activity_30": 0.022551}, "trend_signal": 1, "fair_value": 0.040807, "relative_strength": 10.827407, "rate_of_change": 0.6524478041756628, "market_dynamics": 1.289728, "expectation": {"probability": 30.3185, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 1379633}, "trend_line": 0.022515, "activity_lines": {"activity_5": 0.029457, "activity_10": 0.027027, "activity_20": 0.023506, "activity_30": 0.02285}, "trend_signal": 1, "fair_value": 0.040565, "relative_strength": 11.903053, "rate_of_change": 0.6526889892261625, "market_dynamics": 1.257055, "expectation": {"probability": 29.3939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 706206}, "trend_line": 0.02254, "activity_lines": {"activity_5": 0.028306, "activity_10": 0.027456, "activity_20": 0.023977, "activity_30": 0.02314}, "trend_signal": 1, "fair_value": 0.040296, "relative_strength": 11.908341, "rate_of_change": 0.1110370863868564, "market_dynamics": 1.131678, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 527297}, "trend_line": 0.022501, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027525, "activity_20": 0.02435, "activity_30": 0.023363}, "trend_signal": 1, "fair_value": 0.040016, "relative_strength": 7.736135, "rate_of_change": -0.17302573203194693, "market_dynamics": 1.006702, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 883579}, "trend_line": 0.022677, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027698, "activity_20": 0.024819, "activity_30": 0.023653}, "trend_signal": 1, "fair_value": 0.039742, "relative_strength": 13.219699, "rate_of_change": 0.7821874583351809, "market_dynamics": 0.852937, "expectation": {"probability": 15.9363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 810357}, "trend_line": 0.022787, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027346, "activity_20": 0.025064, "activity_30": 0.023803}, "trend_signal": 1, "fair_value": 0.039408, "relative_strength": 5.915572, "rate_of_change": 0.485072981434945, "market_dynamics": 0.642947, "expectation": {"probability": 27.9912, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 951950}, "trend_line": 0.023062, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027761, "activity_20": 0.02576, "activity_30": 0.024268}, "trend_signal": 1, "fair_value": 0.039117, "relative_strength": 28.307365, "rate_of_change": 1.2068284548207198, "market_dynamics": 0.61184, "expectation": {"probability": 18.3879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 1773000}, "trend_line": 0.023238, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027447, "activity_20": 0.02611, "activity_30": 0.024522}, "trend_signal": 1, "fair_value": 0.038797, "relative_strength": 18.309175, "rate_of_change": 0.7631601769144157, "market_dynamics": 0.619655, "expectation": {"probability": 28.3613, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 42537}, "trend_line": 0.023414, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027218, "activity_20": 0.026414, "activity_30": 0.024765}, "trend_signal": 1, "fair_value": 0.038528, "relative_strength": 15.488627, "rate_of_change": 0.7573801531973451, "market_dynamics": 0.425388, "expectation": {"probability": 28.2238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1405009}, "trend_line": 0.023563, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027273, "activity_20": 0.026761, "activity_30": 0.025061}, "trend_signal": 1, "fair_value": 0.03824, "relative_strength": 19.193991, "rate_of_change": 0.6363714017254626, "market_dynamics": 0.426818, "expectation": {"probability": 20.4518, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 563199}, "trend_line": 0.023739, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027255, "activity_20": 0.026962, "activity_30": 0.025283}, "trend_signal": 1, "fair_value": 0.037945, "relative_strength": 13.630545, "rate_of_change": 0.7469337520689177, "market_dynamics": 0.168111, "expectation": {"probability": 29.0481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 1045961}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026509, "activity_20": 0.026736, "activity_30": 0.025235}, "trend_signal": 1, "fair_value": 0.037677, "relative_strength": -2.565104, "rate_of_change": -0.5855343527528549, "market_dynamics": -0.165129, "expectation": {"probability": 32.0349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.023492, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025836, "activity_20": 0.026481, "activity_30": 0.025196}, "trend_signal": 1, "fair_value": 0.037408, "relative_strength": -4.059281, "rate_of_change": -0.4576271186440698, "market_dynamics": -0.419896, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 1578173}, "trend_line": 0.023484, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025782, "activity_20": 0.026485, "activity_30": 0.025358}, "trend_signal": 1, "fair_value": 0.03717, "relative_strength": 8.540694, "rate_of_change": -0.034054146092276485, "market_dynamics": -0.58793, "expectation": {"probability": 20.1373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 2849148}, "trend_line": 0.023687, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025727, "activity_20": 0.026469, "activity_30": 0.02552}, "trend_signal": 1, "fair_value": 0.036931, "relative_strength": 8.472087, "rate_of_change": 0.8644183273718204, "market_dynamics": -0.481575, "expectation": {"probability": 28.7921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.027, "close": 0.028, "volume": 1761245}, "trend_line": 0.023956, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026055, "activity_20": 0.026605, "activity_30": 0.025799}, "trend_signal": 1, "fair_value": 0.036716, "relative_strength": 13.778827, "rate_of_change": 1.135644024148275, "market_dynamics": -0.243601, "expectation": {"probability": 20.7609, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.023, "close": 0.023, "volume": 3760194}, "trend_line": 0.02415, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025418, "activity_20": 0.026214, "activity_30": 0.025737}, "trend_signal": 1, "fair_value": 0.036478, "relative_strength": -6.084925, "rate_of_change": 0.8098179996660533, "market_dynamics": -0.036468, "expectation": {"probability": 33.504, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 254368}, "trend_line": 0.024443, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025455, "activity_20": 0.026093, "activity_30": 0.025856}, "trend_signal": 1, "fair_value": 0.036235, "relative_strength": 5.773492, "rate_of_change": 1.213250517598336, "market_dynamics": -0.092851, "expectation": {"probability": 22.5337, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 2101610}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025327, "activity_20": 0.025905, "activity_30": 0.025892}, "trend_signal": 1, "fair_value": 0.036005, "relative_strength": 3.425202, "rate_of_change": 1.1864337438121428, "market_dynamics": -0.181504, "expectation": {"probability": 36.067, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 752994}, "trend_line": 0.02506, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.0256, "activity_20": 0.025943, "activity_30": 0.026038}, "trend_signal": 1, "fair_value": 0.03583, "relative_strength": 8.636366, "rate_of_change": 1.3221202442081323, "market_dynamics": -0.285118, "expectation": {"probability": 22.9931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 1170099}, "trend_line": 0.025453, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026255, "activity_20": 0.026205, "activity_30": 0.026293}, "trend_signal": 1, "fair_value": 0.035626, "relative_strength": 14.297635, "rate_of_change": 1.5682362330407065, "market_dynamics": -0.184108, "expectation": {"probability": 25.2693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 2197629}, "trend_line": 0.02588, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027055, "activity_20": 0.026552, "activity_30": 0.026586}, "trend_signal": 1, "fair_value": 0.035444, "relative_strength": 16.426585, "rate_of_change": 1.677601854398304, "market_dynamics": 0.120388, "expectation": {"probability": 24.8598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 1696010}, "trend_line": 0.026207, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027182, "activity_20": 0.0266, "activity_30": 0.026658}, "trend_signal": 1, "fair_value": 0.035243, "relative_strength": 8.747155, "rate_of_change": 1.263523956723342, "market_dynamics": 0.231428, "expectation": {"probability": 31.7965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 20943}, "trend_line": 0.026416, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027418, "activity_20": 0.026743, "activity_30": 0.026774}, "trend_signal": 1, "fair_value": 0.035028, "relative_strength": 15.563137, "rate_of_change": 0.7974968519861005, "market_dynamics": 0.296938, "expectation": {"probability": 25.9095, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 510791}, "trend_line": 0.026746, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027618, "activity_20": 0.026876, "activity_30": 0.026876}, "trend_signal": 1, "fair_value": 0.034817, "relative_strength": 18.140311, "rate_of_change": 1.2492428831011526, "market_dynamics": 0.310958, "expectation": {"probability": 34.6256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 232688}, "trend_line": 0.027006, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027236, "activity_20": 0.026719, "activity_30": 0.026764}, "trend_signal": 0, "fair_value": 0.034611, "relative_strength": 4.727805, "rate_of_change": 0.9721079787631789, "market_dynamics": 0.059838, "expectation": {"probability": 33.4154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 68095}, "trend_line": 0.027142, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026727, "activity_20": 0.026467, "activity_30": 0.02657}, "trend_signal": 0, "fair_value": 0.034399, "relative_strength": -0.177413, "rate_of_change": 0.5035917944160583, "market_dynamics": -0.161884, "expectation": {"probability": 34.4728, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 2749341}, "trend_line": 0.02682, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025836, "activity_20": 0.026052, "activity_30": 0.026238}, "trend_signal": 0, "fair_value": 0.034202, "relative_strength": -12.155084, "rate_of_change": -1.186353253260627, "market_dynamics": -0.426794, "expectation": {"probability": 34.4231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 127234}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025382, "activity_20": 0.025852, "activity_30": 0.026056}, "trend_signal": 0, "fair_value": 0.033987, "relative_strength": -3.959122, "rate_of_change": -1.0700969425801605, "market_dynamics": -0.754425, "expectation": {"probability": 32.0404, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 940160}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024764, "activity_20": 0.025571, "activity_30": 0.025828}, "trend_signal": 0, "fair_value": 0.033729, "relative_strength": -6.210437, "rate_of_change": -1.3794143142501856, "market_dynamics": -0.984805, "expectation": {"probability": 33.6422, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 497153}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024764, "activity_20": 0.0256, "activity_30": 0.025817}, "trend_signal": 0, "fair_value": 0.033506, "relative_strength": 6.461276, "rate_of_change": -0.12993465051400355, "market_dynamics": -0.884471, "expectation": {"probability": 31.9659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 1298977}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025182, "activity_20": 0.025824, "activity_30": 0.025938}, "trend_signal": 0, "fair_value": 0.033295, "relative_strength": 14.189988, "rate_of_change": 0.13010370030229712, "market_dynamics": -0.590212, "expectation": {"probability": 30.6025, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 235626}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025273, "activity_20": 0.025833, "activity_30": 0.025927}, "trend_signal": 0, "fair_value": 0.033093, "relative_strength": 7.128839, "rate_of_change": -0.12993465051400355, "market_dynamics": -0.413052, "expectation": {"probability": 37.0232, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 150102}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.0252, "activity_20": 0.025733, "activity_30": 0.025854}, "trend_signal": 0, "fair_value": 0.032864, "relative_strength": 2.95022, "rate_of_change": -0.12627712088163742, "market_dynamics": -0.314022, "expectation": {"probability": 36.3704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 773449}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025364, "activity_20": 0.025733, "activity_30": 0.025847}, "trend_signal": 0, "fair_value": 0.03264, "relative_strength": 6.250131, "rate_of_change": -0.12643678160920221, "market_dynamics": -0.368792, "expectation": {"probability": 32.9259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7849ad7-56c7-48da-bd33-9167d049f18f/", "share_image": "https://sharemaestro.com/terminal/f7849ad7-56c7-48da-bd33-9167d049f18f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}