{"ticker": {"uuid": "f78539b8-87ac-49d8-bff1-ada6b1dc8daf", "symbol": "2185", "name": "Shanghai Bio-heart Biological Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2185 fell 36.02%, moving from 4.72 to 3.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.76 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 39.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "-36.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.76"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.0, "close": 3.02, "volume": 1334200}, "trend_line": 5.272, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.895818, "activity_20": 4.262286, "activity_30": 4.664108}, "trend_signal": 0, "fair_value": 3.556987, "relative_strength": -43.761332, "rate_of_change": -3.242389377071495, "market_dynamics": -0.929492, "expectation": {"probability": 39.4147, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.89, "high": 5.7, "low": 4.6, "close": 5.27, "volume": 1299300}, "trend_line": 7.02, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.538727, "activity_20": 5.448429, "activity_30": 5.715763}, "trend_signal": 0, "fair_value": 33.642857, "relative_strength": -82.468622, "rate_of_change": -17.307991098947355, "market_dynamics": 0.792454, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.15, "high": 5.44, "low": 4.96, "close": 5.25, "volume": 841000}, "trend_line": 6.473333, "activity_lines": {"activity_5": 5.096, "activity_10": 5.459273, "activity_20": 5.424238, "activity_30": 5.60157}, "trend_signal": 0, "fair_value": 33.278846, "relative_strength": -82.561276, "rate_of_change": -7.787279202279193, "market_dynamics": 0.928165, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.63, "close": 4.65, "volume": 226100}, "trend_line": 5.868333, "activity_lines": {"activity_5": 4.947333, "activity_10": 5.249455, "activity_20": 5.347048, "activity_30": 5.483935}, "trend_signal": 0, "fair_value": 32.916456, "relative_strength": -83.059946, "rate_of_change": -9.346035496706262, "market_dynamics": 1.023959, "expectation": {"probability": 36.9434, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.45, "close": 4.67, "volume": 170200}, "trend_line": 5.707667, "activity_lines": {"activity_5": 4.866, "activity_10": 5.071091, "activity_20": 5.278762, "activity_30": 5.406624}, "trend_signal": 0, "fair_value": 32.563375, "relative_strength": -82.403633, "rate_of_change": -2.7378473580146183, "market_dynamics": 1.07137, "expectation": {"probability": 36.0049, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.67, "high": 4.73, "low": 4.16, "close": 4.38, "volume": 705400}, "trend_line": 5.578333, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.888182, "activity_20": 5.189952, "activity_30": 5.320968}, "trend_signal": 0, "fair_value": 32.215432, "relative_strength": -82.294128, "rate_of_change": -2.265969615956924, "market_dynamics": 0.97736, "expectation": {"probability": 37.8499, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.16, "close": 4.46, "volume": 298049}, "trend_line": 5.477, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.759273, "activity_20": 5.115952, "activity_30": 5.248817}, "trend_signal": 0, "fair_value": 31.876951, "relative_strength": -82.148779, "rate_of_change": -1.816546269288683, "market_dynamics": 0.836768, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.21, "close": 4.26, "volume": 181100}, "trend_line": 5.408, "activity_lines": {"activity_5": 4.418, "activity_10": 4.632909, "activity_20": 5.029, "activity_30": 5.170301}, "trend_signal": 0, "fair_value": 31.544217, "relative_strength": -81.803652, "rate_of_change": -1.2598137666605795, "market_dynamics": 0.631993, "expectation": {"probability": 38.8421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.11, "high": 4.47, "low": 4.11, "close": 4.38, "volume": 308151}, "trend_line": 5.359333, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.558364, "activity_20": 4.959619, "activity_30": 5.103978}, "trend_signal": 0, "fair_value": 31.220833, "relative_strength": -81.130598, "rate_of_change": -0.8999075443786985, "market_dynamics": 0.351193, "expectation": {"probability": 37.1892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.11, "close": 4.2, "volume": 292400}, "trend_line": 5.295, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.472545, "activity_20": 4.875, "activity_30": 5.029183}, "trend_signal": 0, "fair_value": 30.902941, "relative_strength": -80.562075, "rate_of_change": -1.2003919144415998, "market_dynamics": 0.109406, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.2, "high": 4.21, "low": 3.95, "close": 4.13, "volume": 367400}, "trend_line": 5.216, "activity_lines": {"activity_5": 4.238, "activity_10": 4.382182, "activity_20": 4.785857, "activity_30": 4.954022}, "trend_signal": 0, "fair_value": 30.591628, "relative_strength": -79.263837, "rate_of_change": -1.4919735599622235, "market_dynamics": -0.107216, "expectation": {"probability": 36.7553, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.79, "close": 3.79, "volume": 296700}, "trend_line": 5.141667, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.241273, "activity_20": 4.664762, "activity_30": 4.862022}, "trend_signal": 0, "fair_value": 30.283563, "relative_strength": -78.426122, "rate_of_change": -1.4250958588957094, "market_dynamics": -0.242054, "expectation": {"probability": 35.8997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.94, "high": 4.44, "low": 3.62, "close": 3.81, "volume": 1216500}, "trend_line": 5.064667, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.130909, "activity_20": 4.546476, "activity_30": 4.776108}, "trend_signal": 0, "fair_value": 29.982727, "relative_strength": -77.341654, "rate_of_change": -1.497568784598457, "market_dynamics": -0.214568, "expectation": {"probability": 33.2709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.62, "close": 3.66, "volume": 386600}, "trend_line": 4.982667, "activity_lines": {"activity_5": 3.824667, "activity_10": 4.019455, "activity_20": 4.41519, "activity_30": 4.685484}, "trend_signal": 0, "fair_value": 29.686966, "relative_strength": -77.197085, "rate_of_change": -1.619060048765296, "market_dynamics": -0.234569, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.56, "close": 3.6, "volume": 220400}, "trend_line": 4.897333, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.915091, "activity_20": 4.29019, "activity_30": 4.59628}, "trend_signal": 0, "fair_value": 29.397111, "relative_strength": -75.832469, "rate_of_change": -1.7126169579464265, "market_dynamics": -0.268042, "expectation": {"probability": 35.8506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.47, "high": 3.64, "low": 3.44, "close": 3.45, "volume": 519800}, "trend_line": 4.816, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.802909, "activity_20": 4.168619, "activity_30": 4.502903}, "trend_signal": 0, "fair_value": 29.111978, "relative_strength": -75.121791, "rate_of_change": -1.660761071383136, "market_dynamics": -0.314951, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.45, "high": 3.63, "low": 3.23, "close": 3.39, "volume": 250300}, "trend_line": 4.737667, "activity_lines": {"activity_5": 3.512, "activity_10": 3.696727, "activity_20": 4.056095, "activity_30": 4.410903}, "trend_signal": 0, "fair_value": 28.832391, "relative_strength": -73.407298, "rate_of_change": -1.626515780730892, "market_dynamics": -0.47614, "expectation": {"probability": 34.0963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.2, "close": 3.21, "volume": 118100}, "trend_line": 4.659667, "activity_lines": {"activity_5": 3.388, "activity_10": 3.577273, "activity_20": 3.941714, "activity_30": 4.312344}, "trend_signal": 0, "fair_value": 28.556882, "relative_strength": -72.026888, "rate_of_change": -1.6463799587434131, "market_dynamics": -0.586873, "expectation": {"probability": 33.282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.01, "close": 3.08, "volume": 95100}, "trend_line": 4.603, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.453273, "activity_20": 3.82781, "activity_30": 4.21043}, "trend_signal": 0, "fair_value": 28.285851, "relative_strength": -69.809625, "rate_of_change": -1.2161169456959056, "market_dynamics": -0.690651, "expectation": {"probability": 32.5056, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.8, "close": 2.92, "volume": 362400}, "trend_line": 4.545333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.323818, "activity_20": 3.710476, "activity_30": 4.101849}, "trend_signal": 0, "fair_value": 28.018842, "relative_strength": -68.605173, "rate_of_change": -1.252813382576569, "market_dynamics": -0.708996, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.39, "close": 2.41, "volume": 219500}, "trend_line": 4.485, "activity_lines": {"activity_5": 2.852, "activity_10": 3.124909, "activity_20": 3.55281, "activity_30": 3.964086}, "trend_signal": 0, "fair_value": 27.752083, "relative_strength": -69.736148, "rate_of_change": -1.3273614936463394, "market_dynamics": -0.747046, "expectation": {"probability": 31.0568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.4, "high": 2.94, "low": 2.25, "close": 2.6, "volume": 224600}, "trend_line": 4.439, "activity_lines": {"activity_5": 2.718, "activity_10": 2.991818, "activity_20": 3.424381, "activity_30": 3.842473}, "trend_signal": 0, "fair_value": 27.492783, "relative_strength": -62.967911, "rate_of_change": -1.0256410256410313, "market_dynamics": -0.720426, "expectation": {"probability": 29.173, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.7, "high": 3.3, "low": 2.7, "close": 3.24, "volume": 458300}, "trend_line": 4.411, "activity_lines": {"activity_5": 2.85, "activity_10": 2.996727, "activity_20": 3.369619, "activity_30": 3.765118}, "trend_signal": 0, "fair_value": 27.245306, "relative_strength": -46.678249, "rate_of_change": -0.6307726965532884, "market_dynamics": -0.348994, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.4, "high": 4.51, "low": 3.26, "close": 3.49, "volume": 1373100}, "trend_line": 4.321333, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.057455, "activity_20": 3.348238, "activity_30": 3.705699}, "trend_signal": 0, "fair_value": 27.005353, "relative_strength": -30.789249, "rate_of_change": -2.032804352754466, "market_dynamics": 0.188269, "expectation": {"probability": 34.4882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.4, "high": 3.65, "low": 3.18, "close": 3.53, "volume": 103100}, "trend_line": 4.195, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.128545, "activity_20": 3.33619, "activity_30": 3.654645}, "trend_signal": 0, "fair_value": 26.7706, "relative_strength": -26.152432, "rate_of_change": -2.923472919120091, "market_dynamics": 0.636673, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.01, "high": 4.58, "low": 4.01, "close": 4.15, "volume": 1546500}, "trend_line": 4.115, "activity_lines": {"activity_5": 3.628, "activity_10": 3.313636, "activity_20": 3.388619, "activity_30": 3.651742}, "trend_signal": 0, "fair_value": 26.546634, "relative_strength": -6.754886, "rate_of_change": -1.9070321811680588, "market_dynamics": 1.259774, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.21, "high": 4.56, "low": 3.84, "close": 4.02, "volume": 699400}, "trend_line": 4.029, "activity_lines": {"activity_5": 3.834, "activity_10": 3.462364, "activity_20": 3.429762, "activity_30": 3.645613}, "trend_signal": 0, "fair_value": 26.325784, "relative_strength": -3.797135, "rate_of_change": -2.089914945322, "market_dynamics": 1.513929, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.02, "high": 4.3, "low": 3.7, "close": 3.78, "volume": 412200}, "trend_line": 3.958, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.556, "activity_20": 3.450143, "activity_30": 3.629548}, "trend_signal": 0, "fair_value": 26.106893, "relative_strength": -5.449233, "rate_of_change": -1.7622238768925225, "market_dynamics": 1.519182, "expectation": {"probability": 37.4229, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.6, "high": 3.85, "low": 3.35, "close": 3.43, "volume": 374100}, "trend_line": 3.887, "activity_lines": {"activity_5": 3.744, "activity_10": 3.575636, "activity_20": 3.439476, "activity_30": 3.595484}, "trend_signal": 0, "fair_value": 25.888846, "relative_strength": -15.336821, "rate_of_change": -1.7938352703385592, "market_dynamics": 1.613801, "expectation": {"probability": 36.6443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.39, "high": 3.98, "low": 3.3, "close": 3.35, "volume": 104500}, "trend_line": 3.843667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.574364, "activity_20": 3.425714, "activity_30": 3.560839}, "trend_signal": 0, "fair_value": 25.67419, "relative_strength": -14.218058, "rate_of_change": -1.1148186261898654, "market_dynamics": 1.436961, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.41, "high": 3.6, "low": 3.4, "close": 3.42, "volume": 109500}, "trend_line": 3.799333, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.578, "activity_20": 3.422667, "activity_30": 3.533505}, "trend_signal": 0, "fair_value": 25.464245, "relative_strength": -15.413498, "rate_of_change": -1.1534297846301487, "market_dynamics": 1.308446, "expectation": {"probability": 36.0027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.42, "high": 3.7, "low": 3.4, "close": 3.6, "volume": 122200}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.596, "activity_20": 3.440143, "activity_30": 3.520645}, "trend_signal": 0, "fair_value": 25.259906, "relative_strength": -7.647853, "rate_of_change": -1.4651519095588619, "market_dynamics": 1.264688, "expectation": {"probability": 37.1217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.24, "close": 3.29, "volume": 92300}, "trend_line": 3.678333, "activity_lines": {"activity_5": 3.416, "activity_10": 3.539455, "activity_20": 3.429, "activity_30": 3.491376}, "trend_signal": 0, "fair_value": 25.056481, "relative_strength": -13.408307, "rate_of_change": -1.745187272265402, "market_dynamics": 1.227905, "expectation": {"probability": 37.4767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.8, "close": 2.99, "volume": 302000}, "trend_line": 3.623, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.427455, "activity_20": 3.391762, "activity_30": 3.446968}, "trend_signal": 0, "fair_value": 24.854037, "relative_strength": -15.955778, "rate_of_change": -1.5042955599724015, "market_dynamics": 1.188762, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.85, "close": 2.9, "volume": 71100}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.13, "activity_10": 3.308182, "activity_20": 3.349143, "activity_30": 3.400323}, "trend_signal": 0, "fair_value": 24.654454, "relative_strength": -21.200521, "rate_of_change": -1.6284846812034268, "market_dynamics": 1.065856, "expectation": {"probability": 36.1945, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.61, "close": 2.61, "volume": 171300}, "trend_line": 3.505, "activity_lines": {"activity_5": 2.92, "activity_10": 3.147636, "activity_20": 3.282238, "activity_30": 3.338774}, "trend_signal": 0, "fair_value": 24.455856, "relative_strength": -26.467053, "rate_of_change": -1.6554433221099933, "market_dynamics": 0.734329, "expectation": {"probability": 35.5333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.18, "close": 2.5, "volume": 83366}, "trend_line": 3.439667, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.995091, "activity_20": 3.208857, "activity_30": 3.273935}, "trend_signal": 0, "fair_value": 24.259821, "relative_strength": -29.738827, "rate_of_change": -1.8639942938659022, "market_dynamics": 0.31529, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.2, "close": 2.54, "volume": 15100}, "trend_line": 3.382333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.877455, "activity_20": 3.143524, "activity_30": 3.215892}, "trend_signal": 0, "fair_value": 24.067611, "relative_strength": -30.444412, "rate_of_change": -1.666847401216455, "market_dynamics": -0.0901, "expectation": {"probability": 33.6892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.55, "high": 2.9, "low": 2.35, "close": 2.77, "volume": 73900}, "trend_line": 3.328667, "activity_lines": {"activity_5": 2.642, "activity_10": 2.824182, "activity_20": 3.103286, "activity_30": 3.176387}, "trend_signal": 0, "fair_value": 23.880789, "relative_strength": -25.114903, "rate_of_change": -1.586656310895474, "market_dynamics": -0.367616, "expectation": {"probability": 34.505, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.63, "close": 2.8, "volume": 58400}, "trend_line": 3.282, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.788364, "activity_20": 3.067381, "activity_30": 3.14228}, "trend_signal": 0, "fair_value": 23.697478, "relative_strength": -23.004778, "rate_of_change": -1.4019726214727937, "market_dynamics": -0.513672, "expectation": {"probability": 35.6732, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.3, "close": 2.43, "volume": 41600}, "trend_line": 3.225333, "activity_lines": {"activity_5": 2.616, "activity_10": 2.695273, "activity_20": 2.99681, "activity_30": 3.087312}, "trend_signal": 0, "fair_value": 23.514138, "relative_strength": -31.621851, "rate_of_change": -1.7265996343692878, "market_dynamics": -0.579952, "expectation": {"probability": 36.0847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.52, "high": 3.18, "low": 2.52, "close": 2.82, "volume": 52300}, "trend_line": 3.193, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.691091, "activity_20": 2.963286, "activity_30": 3.061161}, "trend_signal": 0, "fair_value": 23.337265, "relative_strength": -21.91078, "rate_of_change": -1.0024701325413514, "market_dynamics": -0.491846, "expectation": {"probability": 36.1667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.38, "close": 2.4, "volume": 378700}, "trend_line": 3.146, "activity_lines": {"activity_5": 2.596, "activity_10": 2.624727, "activity_20": 2.888714, "activity_30": 3.01}, "trend_signal": 0, "fair_value": 23.15983, "relative_strength": -32.248441, "rate_of_change": -1.4719699342311354, "market_dynamics": -0.392857, "expectation": {"probability": 36.6204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.26, "close": 2.28, "volume": 175400}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.552727, "activity_20": 2.806714, "activity_30": 2.954129}, "trend_signal": 0, "fair_value": 22.98437, "relative_strength": -35.468261, "rate_of_change": -1.4621741894469111, "market_dynamics": -0.335738, "expectation": {"probability": 36.1379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.34, "close": 2.35, "volume": 70300}, "trend_line": 3.058333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.506364, "activity_20": 2.737143, "activity_30": 2.905742}, "trend_signal": 0, "fair_value": 22.812417, "relative_strength": -33.854576, "rate_of_change": -1.344096774193545, "market_dynamics": -0.240352, "expectation": {"probability": 35.9533, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.24, "close": 2.24, "volume": 71900}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.45, "activity_20": 2.662714, "activity_30": 2.852946}, "trend_signal": 0, "fair_value": 22.642397, "relative_strength": -35.966133, "rate_of_change": -1.3187903344730738, "market_dynamics": -0.326729, "expectation": {"probability": 36.5602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.16, "high": 2.17, "low": 1.88, "close": 1.9, "volume": 457100}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.338545, "activity_20": 2.565, "activity_30": 2.780817}, "trend_signal": 0, "fair_value": 22.472377, "relative_strength": -42.716537, "rate_of_change": -1.645692511597081, "market_dynamics": -0.426875, "expectation": {"probability": 36.099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.79, "close": 2.02, "volume": 300700}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.259818, "activity_20": 2.48881, "activity_30": 2.719634}, "trend_signal": 0, "fair_value": 22.306097, "relative_strength": -42.867861, "rate_of_change": -1.33630559644083, "market_dynamics": -0.409857, "expectation": {"probability": 35.7579, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.96, "close": 2.1, "volume": 493100}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.074, "activity_10": 2.205091, "activity_20": 2.428619, "activity_30": 2.666172}, "trend_signal": 0, "fair_value": 22.143145, "relative_strength": -42.057664, "rate_of_change": -1.1154221357361558, "market_dynamics": -0.233106, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1, "high": 2.21, "low": 1.95, "close": 2.14, "volume": 326900}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.08, "activity_10": 2.169818, "activity_20": 2.378571, "activity_30": 2.617398}, "trend_signal": 0, "fair_value": 21.98312, "relative_strength": -41.390991, "rate_of_change": -0.897790055248612, "market_dynamics": 0.036206, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.13, "high": 2.14, "low": 1.98, "close": 2.08, "volume": 197000}, "trend_line": 2.859, "activity_lines": {"activity_5": 2.08, "activity_10": 2.135636, "activity_20": 2.328571, "activity_30": 2.56643}, "trend_signal": 0, "fair_value": 21.825159, "relative_strength": -43.744449, "rate_of_change": -0.383275261324046, "market_dynamics": 0.217849, "expectation": {"probability": 38.5099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.01, "close": 2.05, "volume": 130300}, "trend_line": 2.840667, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.102364, "activity_20": 2.282095, "activity_30": 2.514237}, "trend_signal": 0, "fair_value": 21.669449, "relative_strength": -40.912695, "rate_of_change": -0.6412381951731428, "market_dynamics": 0.348924, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.98, "close": 1.99, "volume": 106100}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.072182, "activity_20": 2.237286, "activity_30": 2.459355}, "trend_signal": 0, "fair_value": 21.515703, "relative_strength": -40.094033, "rate_of_change": -1.4668033951181148, "market_dynamics": 0.306802, "expectation": {"probability": 37.4765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.9, "close": 2.09, "volume": 66500}, "trend_line": 2.752333, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.067636, "activity_20": 2.20819, "activity_30": 2.413613}, "trend_signal": 0, "fair_value": 21.365116, "relative_strength": -37.026579, "rate_of_change": -1.6672740264380062, "market_dynamics": 0.359007, "expectation": {"probability": 37.8721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.07, "close": 2.07, "volume": 12900}, "trend_line": 2.703667, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.062909, "activity_20": 2.181476, "activity_30": 2.369591}, "trend_signal": 0, "fair_value": 21.216692, "relative_strength": -35.139241, "rate_of_change": -1.7681726738734127, "market_dynamics": 0.493812, "expectation": {"probability": 37.8317, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.89, "close": 1.91, "volume": 49715}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.034182, "activity_20": 2.143476, "activity_30": 2.318387}, "trend_signal": 0, "fair_value": 21.069313, "relative_strength": -39.523795, "rate_of_change": -2.761693655320711, "market_dynamics": 0.498625, "expectation": {"probability": 37.387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.75, "close": 1.86, "volume": 53000}, "trend_line": 2.557, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.002364, "activity_20": 2.104048, "activity_30": 2.268774}, "trend_signal": 0, "fair_value": 20.923788, "relative_strength": -39.12865, "rate_of_change": -2.7386839102320297, "market_dynamics": 0.583899, "expectation": {"probability": 36.8703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.73, "close": 1.85, "volume": 28700}, "trend_line": 2.492667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.969455, "activity_20": 2.066714, "activity_30": 2.223161}, "trend_signal": 0, "fair_value": 20.780376, "relative_strength": -38.813358, "rate_of_change": -2.515956198670316, "market_dynamics": 0.550243, "expectation": {"probability": 36.3676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.7, "close": 1.88, "volume": 127700}, "trend_line": 2.441, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.945091, "activity_20": 2.035524, "activity_30": 2.183634}, "trend_signal": 0, "fair_value": 20.639328, "relative_strength": -38.617153, "rate_of_change": -2.0727598191013934, "market_dynamics": 0.511621, "expectation": {"probability": 36.7216, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.92, "high": 2.13, "low": 1.67, "close": 1.8, "volume": 203300}, "trend_line": 2.389333, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.910182, "activity_20": 2.000952, "activity_30": 2.14228}, "trend_signal": 0, "fair_value": 20.499778, "relative_strength": -37.411832, "rate_of_change": -2.1166325276525884, "market_dynamics": 0.629248, "expectation": {"probability": 36.7295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.58, "close": 1.6, "volume": 99000}, "trend_line": 2.328667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.845091, "activity_20": 1.952095, "activity_30": 2.091355}, "trend_signal": 0, "fair_value": 20.360809, "relative_strength": -42.223227, "rate_of_change": -2.5390349524323454, "market_dynamics": 0.593907, "expectation": {"probability": 36.3251, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.5, "close": 1.63, "volume": 105300}, "trend_line": 2.263, "activity_lines": {"activity_5": 1.704, "activity_10": 1.794182, "activity_20": 1.910048, "activity_30": 2.04628}, "trend_signal": 0, "fair_value": 20.224088, "relative_strength": -40.03486, "rate_of_change": -2.8199394761037078, "market_dynamics": 0.474868, "expectation": {"probability": 36.524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.35, "close": 1.45, "volume": 202700}, "trend_line": 2.201667, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.718182, "activity_20": 1.856524, "activity_30": 1.993828}, "trend_signal": 0, "fair_value": 20.088043, "relative_strength": -46.260212, "rate_of_change": -2.7102518780379965, "market_dynamics": 0.225186, "expectation": {"probability": 36.6749, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.39, "close": 1.4, "volume": 120200}, "trend_line": 2.148667, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.642909, "activity_20": 1.802762, "activity_30": 1.942108}, "trend_signal": 0, "fair_value": 19.953597, "relative_strength": -48.301469, "rate_of_change": -2.407266857340367, "market_dynamics": -0.152451, "expectation": {"probability": 36.3016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.3, "close": 1.39, "volume": 86219}, "trend_line": 2.098333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.578364, "activity_20": 1.752238, "activity_30": 1.893161}, "trend_signal": 0, "fair_value": 19.821, "relative_strength": -48.36144, "rate_of_change": -2.342568671646203, "market_dynamics": -0.480507, "expectation": {"probability": 35.927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.36, "high": 1.52, "low": 1.26, "close": 1.5, "volume": 160900}, "trend_line": 2.061333, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.546182, "activity_20": 1.716762, "activity_30": 1.854559}, "trend_signal": 0, "fair_value": 19.691064, "relative_strength": -44.636544, "rate_of_change": -1.7633044898021395, "market_dynamics": -0.571188, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.43, "close": 1.43, "volume": 17600}, "trend_line": 2.025667, "activity_lines": {"activity_5": 1.438, "activity_10": 1.508727, "activity_20": 1.678143, "activity_30": 1.813828}, "trend_signal": 0, "fair_value": 19.562465, "relative_strength": -44.755031, "rate_of_change": -1.730239607089198, "market_dynamics": -0.686828, "expectation": {"probability": 36.265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.34, "high": 1.54, "low": 1.34, "close": 1.47, "volume": 352100}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.45, "activity_10": 1.486364, "activity_20": 1.645571, "activity_30": 1.777978}, "trend_signal": 0, "fair_value": 19.435944, "relative_strength": -42.176144, "rate_of_change": -1.7607533716054957, "market_dynamics": -0.498956, "expectation": {"probability": 35.9037, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.45, "high": 1.95, "low": 1.45, "close": 1.82, "volume": 239300}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.534545, "activity_20": 1.648952, "activity_30": 1.767011}, "trend_signal": 0, "fair_value": 19.313611, "relative_strength": -31.099037, "rate_of_change": -1.591306532663311, "market_dynamics": 0.114301, "expectation": {"probability": 36.7364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.71, "high": 1.91, "low": 1.68, "close": 1.8, "volume": 125600}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.67, "activity_10": 1.580182, "activity_20": 1.651762, "activity_30": 1.756796}, "trend_signal": 0, "fair_value": 19.192828, "relative_strength": -38.941277, "rate_of_change": -1.702110928018884, "market_dynamics": 0.521368, "expectation": {"probability": 36.9858, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.75, "high": 2.25, "low": 1.58, "close": 2.2, "volume": 969600}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.698545, "activity_20": 1.694286, "activity_30": 1.774538}, "trend_signal": 0, "fair_value": 19.076438, "relative_strength": -31.548978, "rate_of_change": -0.39828571428571896, "market_dynamics": 1.223217, "expectation": {"probability": 36.9486, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.16, "high": 2.45, "low": 1.77, "close": 1.77, "volume": 592600}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.727818, "activity_20": 1.695286, "activity_30": 1.765032}, "trend_signal": 0, "fair_value": 18.958707, "relative_strength": -40.42661, "rate_of_change": -1.825452334049428, "market_dynamics": 1.647, "expectation": {"probability": 37.3589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.63, "close": 1.78, "volume": 250300}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.756364, "activity_20": 1.698571, "activity_30": 1.75843}, "trend_signal": 0, "fair_value": 18.842635, "relative_strength": -38.335608, "rate_of_change": -1.09789288080271, "market_dynamics": 1.570651, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.62, "close": 1.77, "volume": 151700}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.832, "activity_10": 1.777091, "activity_20": 1.701905, "activity_30": 1.752516}, "trend_signal": 0, "fair_value": 18.728054, "relative_strength": -37.494989, "rate_of_change": -0.9131600871691825, "market_dynamics": 1.483116, "expectation": {"probability": 37.7999, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.79, "close": 1.88, "volume": 186800}, "trend_line": 1.829, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.811091, "activity_20": 1.717238, "activity_30": 1.754796}, "trend_signal": 0, "fair_value": 18.615733, "relative_strength": -32.473183, "rate_of_change": -0.8493131822708434, "market_dynamics": 1.256621, "expectation": {"probability": 37.1725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.88, "high": 2.15, "low": 1.81, "close": 2.0, "volume": 125500}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.858, "activity_20": 1.744905, "activity_30": 1.765828}, "trend_signal": 0, "fair_value": 18.505695, "relative_strength": -27.844224, "rate_of_change": -0.43739748496446185, "market_dynamics": 1.131555, "expectation": {"probability": 37.7876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.71, "close": 1.78, "volume": 57300}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.855818, "activity_20": 1.75119, "activity_30": 1.763183}, "trend_signal": 0, "fair_value": 18.395658, "relative_strength": -30.370097, "rate_of_change": -0.2196595277320156, "market_dynamics": 1.03975, "expectation": {"probability": 38.5858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.63, "close": 1.63, "volume": 74900}, "trend_line": 1.804, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.82, "activity_20": 1.743571, "activity_30": 1.751118}, "trend_signal": 0, "fair_value": 18.286078, "relative_strength": -34.127518, "rate_of_change": -0.7154650522839792, "market_dynamics": 0.921462, "expectation": {"probability": 38.3108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.46, "close": 1.55, "volume": 177600}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.766727, "activity_20": 1.729381, "activity_30": 1.734731}, "trend_signal": 0, "fair_value": 18.177403, "relative_strength": -36.474966, "rate_of_change": -1.0162416851441327, "market_dynamics": 0.718774, "expectation": {"probability": 37.8921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.6, "close": 1.72, "volume": 25100}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.749273, "activity_20": 1.732952, "activity_30": 1.730495}, "trend_signal": 0, "fair_value": 18.071226, "relative_strength": -29.514134, "rate_of_change": -0.7840207608697362, "market_dynamics": 0.520964, "expectation": {"probability": 37.5183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.59, "high": 1.78, "low": 1.52, "close": 1.66, "volume": 199900}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.658, "activity_10": 1.722364, "activity_20": 1.73119, "activity_30": 1.72329}, "trend_signal": 0, "fair_value": 17.966026, "relative_strength": -31.023736, "rate_of_change": -0.7902162200910223, "market_dynamics": 0.404094, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.59, "high": 1.71, "low": 1.58, "close": 1.71, "volume": 80000}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.672, "activity_10": 1.714364, "activity_20": 1.733905, "activity_30": 1.720215}, "trend_signal": 0, "fair_value": 17.846859, "relative_strength": -26.658804, "rate_of_change": -0.644832041564197, "market_dynamics": 0.319016, "expectation": {"probability": 37.6838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.56, "close": 1.71, "volume": 23700}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.707455, "activity_20": 1.736238, "activity_30": 1.717871}, "trend_signal": 0, "fair_value": 17.683782, "relative_strength": -26.630227, "rate_of_change": -0.5344341543107651, "market_dynamics": 0.186539, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.54, "close": 1.66, "volume": 57400}, "trend_line": 1.722667, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.692727, "activity_20": 1.732571, "activity_30": 1.712903}, "trend_signal": 0, "fair_value": 17.464295, "relative_strength": -25.943941, "rate_of_change": -0.825158318940711, "market_dynamics": 0.027657, "expectation": {"probability": 38.1288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.48, "close": 1.51, "volume": 85000}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.652727, "activity_20": 1.713381, "activity_30": 1.699183}, "trend_signal": 0, "fair_value": 17.293205, "relative_strength": -28.685528, "rate_of_change": -1.0836104714376018, "market_dynamics": -0.258693, "expectation": {"probability": 37.984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.45, "high": 1.64, "low": 1.43, "close": 1.5, "volume": 257600}, "trend_line": 1.690333, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.617636, "activity_20": 1.692667, "activity_30": 1.686022}, "trend_signal": 0, "fair_value": 17.117564, "relative_strength": -29.590641, "rate_of_change": -0.8020539906103211, "market_dynamics": -0.341472, "expectation": {"probability": 37.6572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.48, "close": 1.55, "volume": 56900}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.554, "activity_10": 1.600727, "activity_20": 1.676714, "activity_30": 1.676968}, "trend_signal": 0, "fair_value": 16.901218, "relative_strength": -27.654666, "rate_of_change": -0.6112996669887026, "market_dynamics": -0.433192, "expectation": {"probability": 36.7856, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.64, "close": 1.8, "volume": 19000}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.633455, "activity_20": 1.684, "activity_30": 1.68471}, "trend_signal": 0, "fair_value": 16.699295, "relative_strength": -15.44268, "rate_of_change": -0.09922619047618234, "market_dynamics": -0.352224, "expectation": {"probability": 37.7492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.52, "close": 1.71, "volume": 184600}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.646727, "activity_20": 1.681143, "activity_30": 1.686753}, "trend_signal": 0, "fair_value": 16.500641, "relative_strength": -22.014239, "rate_of_change": -0.3375968892943278, "market_dynamics": -0.082628, "expectation": {"probability": 37.6995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.6, "close": 1.8, "volume": 1441200}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.673455, "activity_20": 1.687381, "activity_30": 1.694968}, "trend_signal": 1, "fair_value": 16.28141, "relative_strength": -22.211432, "rate_of_change": 0.0, "market_dynamics": 0.172345, "expectation": {"probability": 40.4987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.7, "close": 1.8, "volume": 429400}, "trend_line": 1.679333, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.698727, "activity_20": 1.693619, "activity_30": 1.703183}, "trend_signal": 1, "fair_value": 16.046154, "relative_strength": -23.778371, "rate_of_change": 0.39852522946886987, "market_dynamics": 0.520063, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.72, "high": 2.8, "low": 1.65, "close": 1.77, "volume": 5056700}, "trend_line": 1.684, "activity_lines": {"activity_5": 1.778, "activity_10": 1.716, "activity_20": 1.698905, "activity_30": 1.709032}, "trend_signal": 1, "fair_value": 15.799167, "relative_strength": -21.92792, "rate_of_change": 0.2779079551226574, "market_dynamics": 0.849008, "expectation": {"probability": 38.0194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.8, "high": 2.72, "low": 1.8, "close": 2.65, "volume": 5547200}, "trend_line": 1.724, "activity_lines": {"activity_5": 2.069333, "activity_10": 1.892182, "activity_20": 1.788, "activity_30": 1.771355}, "trend_signal": 1, "fair_value": 15.562949, "relative_strength": 11.516267, "rate_of_change": 2.375296912114017, "market_dynamics": 1.2954, "expectation": {"probability": 34.2314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.31, "close": 2.55, "volume": 2405200}, "trend_line": 1.762333, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.033091, "activity_20": 1.863429, "activity_30": 1.824645}, "trend_signal": 1, "fair_value": 15.31359, "relative_strength": 9.863784, "rate_of_change": 2.2234918793503455, "market_dynamics": 1.545684, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.6, "high": 3.67, "low": 2.6, "close": 2.96, "volume": 2411200}, "trend_line": 1.814667, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.232364, "activity_20": 1.97419, "activity_30": 1.901914}, "trend_signal": 1, "fair_value": 15.050513, "relative_strength": 29.510363, "rate_of_change": 2.969586338109773, "market_dynamics": 1.785011, "expectation": {"probability": 34.6999, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.78, "close": 2.98, "volume": 524500}, "trend_line": 1.864, "activity_lines": {"activity_5": 2.764, "activity_10": 2.408909, "activity_20": 2.081714, "activity_30": 1.977097}, "trend_signal": 1, "fair_value": 14.764487, "relative_strength": 32.12985, "rate_of_change": 2.7185704043772256, "market_dynamics": 1.814228, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.66, "close": 2.7, "volume": 559500}, "trend_line": 1.906333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.507636, "activity_20": 2.157905, "activity_30": 2.031032}, "trend_signal": 1, "fair_value": 14.42282, "relative_strength": 23.287403, "rate_of_change": 2.2710836909871217, "market_dynamics": 1.57805, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.54, "high": 2.56, "low": 1.7, "close": 2.09, "volume": 857900}, "trend_line": 1.927, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.474545, "activity_20": 2.171619, "activity_30": 2.042882}, "trend_signal": 1, "fair_value": 14.086859, "relative_strength": 4.980294, "rate_of_change": 1.0841232880089675, "market_dynamics": 1.21398, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.09, "high": 2.19, "low": 1.99, "close": 2.14, "volume": 186000}, "trend_line": 1.937667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.445273, "activity_20": 2.187905, "activity_30": 2.056624}, "trend_signal": 1, "fair_value": 13.757628, "relative_strength": 5.441923, "rate_of_change": 0.5535547483134396, "market_dynamics": 0.820158, "expectation": {"probability": 36.8883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.17, "high": 2.62, "low": 2.16, "close": 2.41, "volume": 853600}, "trend_line": 1.958, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.457273, "activity_20": 2.227095, "activity_30": 2.087097}, "trend_signal": 1, "fair_value": 13.468269, "relative_strength": 15.694341, "rate_of_change": 1.04935471368403, "market_dynamics": 0.556763, "expectation": {"probability": 38.8821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.35, "close": 2.49, "volume": 341100}, "trend_line": 1.967667, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.472727, "activity_20": 2.270619, "activity_30": 2.121419}, "trend_signal": 1, "fair_value": 13.179744, "relative_strength": 16.823425, "rate_of_change": 0.4937180796731406, "market_dynamics": 0.362061, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.23, "close": 2.41, "volume": 418300}, "trend_line": 1.989, "activity_lines": {"activity_5": 2.374, "activity_10": 2.461091, "activity_20": 2.302571, "activity_30": 2.149957}, "trend_signal": 1, "fair_value": 12.892628, "relative_strength": 11.443679, "rate_of_change": 1.08417735318019, "market_dynamics": 0.280666, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.32, "close": 2.64, "volume": 723100}, "trend_line": 2.017667, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.479636, "activity_20": 2.353095, "activity_30": 2.191957}, "trend_signal": 1, "fair_value": 12.589038, "relative_strength": 19.420364, "rate_of_change": 1.4412770236299535, "market_dynamics": 0.292952, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.32, "close": 2.57, "volume": 1325000}, "trend_line": 2.044333, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.485636, "activity_20": 2.392524, "activity_30": 2.227591}, "trend_signal": 1, "fair_value": 12.282115, "relative_strength": 15.02155, "rate_of_change": 1.3216254218362138, "market_dynamics": 0.219805, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.45, "close": 2.6, "volume": 671900}, "trend_line": 2.068333, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.496727, "activity_20": 2.430476, "activity_30": 2.263441}, "trend_signal": 1, "fair_value": 11.940449, "relative_strength": 17.88298, "rate_of_change": 1.1739770379874523, "market_dynamics": 0.131561, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.6, "high": 3.15, "low": 2.53, "close": 3.13, "volume": 3956700}, "trend_line": 2.106, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.610727, "activity_20": 2.513714, "activity_30": 2.331935}, "trend_signal": 1, "fair_value": 11.580385, "relative_strength": 38.414893, "rate_of_change": 1.8211284159755659, "market_dynamics": 0.339632, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.15, "high": 4.5, "low": 3.13, "close": 4.02, "volume": 9500500}, "trend_line": 2.180667, "activity_lines": {"activity_5": 3.213333, "activity_10": 2.883818, "activity_20": 2.673952, "activity_30": 2.455419}, "trend_signal": 1, "fair_value": 11.233077, "relative_strength": 75.154193, "rate_of_change": 3.5454415954416083, "market_dynamics": 0.618312, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.25, "close": 3.66, "volume": 4288700}, "trend_line": 2.248333, "activity_lines": {"activity_5": 3.436, "activity_10": 3.067455, "activity_20": 2.788143, "activity_30": 2.55086}, "trend_signal": 1, "fair_value": 10.866795, "relative_strength": 60.330579, "rate_of_change": 3.1029955513611203, "market_dynamics": 0.882286, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.66, "high": 3.97, "low": 3.34, "close": 3.55, "volume": 2997092}, "trend_line": 2.315, "activity_lines": {"activity_5": 3.554, "activity_10": 3.202545, "activity_20": 2.883, "activity_30": 2.634839}, "trend_signal": 1, "fair_value": 10.489551, "relative_strength": 49.464506, "rate_of_change": 2.9651746427241785, "market_dynamics": 1.126594, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.67, "high": 3.78, "low": 3.34, "close": 3.38, "volume": 1310300}, "trend_line": 2.370333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.281091, "activity_20": 2.952905, "activity_30": 2.703548}, "trend_signal": 1, "fair_value": 10.072115, "relative_strength": 43.442667, "rate_of_change": 2.3901943844492473, "market_dynamics": 1.03629, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.35, "high": 3.44, "low": 2.99, "close": 3.34, "volume": 3058540}, "trend_line": 2.426333, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.334727, "activity_20": 3.011476, "activity_30": 2.766108}, "trend_signal": 1, "fair_value": 9.657628, "relative_strength": 39.463815, "rate_of_change": 2.362537246876285, "market_dynamics": 0.897159, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.55, "high": 5.0, "low": 3.47, "close": 4.2, "volume": 14497240}, "trend_line": 2.509333, "activity_lines": {"activity_5": 3.684, "activity_10": 3.529273, "activity_20": 3.144619, "activity_30": 2.880538}, "trend_signal": 1, "fair_value": 9.245449, "relative_strength": 68.378188, "rate_of_change": 3.42080003033383, "market_dynamics": 1.09993, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.32, "high": 4.51, "low": 3.96, "close": 4.05, "volume": 6102600}, "trend_line": 2.587333, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.664, "activity_20": 3.251905, "activity_30": 2.979935}, "trend_signal": 1, "fair_value": 8.8275, "relative_strength": 56.799763, "rate_of_change": 3.1083957370345145, "market_dynamics": 1.315504, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.05, "high": 4.57, "low": 3.98, "close": 4.11, "volume": 8857400}, "trend_line": 2.669, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.784, "activity_20": 3.358238, "activity_30": 3.078172}, "trend_signal": 1, "fair_value": 8.424359, "relative_strength": 62.641337, "rate_of_change": 3.1564162788477526, "market_dynamics": 1.634042, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.88, "close": 4.07, "volume": 4891600}, "trend_line": 2.754333, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.868727, "activity_20": 3.453333, "activity_30": 3.168559}, "trend_signal": 1, "fair_value": 8.0075, "relative_strength": 56.482175, "rate_of_change": 3.197189958786058, "market_dynamics": 1.777655, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.09, "high": 6.28, "low": 3.96, "close": 6.06, "volume": 12439725}, "trend_line": 2.906333, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.288545, "activity_20": 3.732667, "activity_30": 3.381828}, "trend_signal": 1, "fair_value": 7.588013, "relative_strength": 122.673837, "rate_of_change": 5.5185774559575815, "market_dynamics": 1.80202, "expectation": {"probability": 39.8643, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.5, "high": 10.77, "low": 6.5, "close": 8.58, "volume": 35245210}, "trend_line": 3.140667, "activity_lines": {"activity_5": 6.108, "activity_10": 5.113273, "activity_20": 4.237333, "activity_30": 3.747871}, "trend_signal": 1, "fair_value": 7.275385, "relative_strength": 200.478105, "rate_of_change": 8.062875107566821, "market_dynamics": 1.874953, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.76, "high": 9.2, "low": 7.91, "close": 8.24, "volume": 11285200}, "trend_line": 3.355333, "activity_lines": {"activity_5": 7.063333, "activity_10": 5.793273, "activity_20": 4.681619, "activity_30": 4.07686}, "trend_signal": 1, "fair_value": 6.947756, "relative_strength": 179.869698, "rate_of_change": 6.835044912434199, "market_dynamics": 1.869195, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.28, "high": 9.26, "low": 7.32, "close": 7.93, "volume": 10511200}, "trend_line": 3.562667, "activity_lines": {"activity_5": 7.636, "activity_10": 6.333636, "activity_20": 5.067095, "activity_30": 4.372}, "trend_signal": 1, "fair_value": 6.620385, "relative_strength": 156.085901, "rate_of_change": 6.179237649437475, "market_dynamics": 1.91694, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.93, "high": 8.12, "low": 6.73, "close": 7.37, "volume": 6385800}, "trend_line": 3.748333, "activity_lines": {"activity_5": 7.767333, "activity_10": 6.692545, "activity_20": 5.371667, "activity_30": 4.617634}, "trend_signal": 1, "fair_value": 6.296474, "relative_strength": 122.417075, "rate_of_change": 5.211432895636902, "market_dynamics": 1.670512, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.17, "high": 7.87, "low": 7.0, "close": 7.25, "volume": 5245700}, "trend_line": 3.93, "activity_lines": {"activity_5": 7.638667, "activity_10": 6.957091, "activity_20": 5.64119, "activity_30": 4.843548}, "trend_signal": 1, "fair_value": 5.982372, "relative_strength": 111.874303, "rate_of_change": 4.846607812059387, "market_dynamics": 1.347867, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.37, "high": 7.37, "low": 5.31, "close": 5.44, "volume": 7207200}, "trend_line": 4.052333, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.821455, "activity_20": 5.715667, "activity_30": 4.940968}, "trend_signal": 1, "fair_value": 5.643526, "relative_strength": 58.652466, "rate_of_change": 3.11279898218829, "market_dynamics": 0.899384, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.63, "high": 7.38, "low": 5.5, "close": 7.14, "volume": 8420800}, "trend_line": 4.202, "activity_lines": {"activity_5": 6.792, "activity_10": 6.972364, "activity_20": 5.937619, "activity_30": 5.140172}, "trend_signal": 1, "fair_value": 5.309167, "relative_strength": 95.692265, "rate_of_change": 3.6933539272315477, "market_dynamics": 0.603568, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.14, "high": 8.4, "low": 7.06, "close": 7.39, "volume": 9826700}, "trend_line": 4.363333, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.112545, "activity_20": 6.161952, "activity_30": 5.345849}, "trend_signal": 1, "fair_value": 5.000128, "relative_strength": 103.343428, "rate_of_change": 3.8394336030461678, "market_dynamics": 0.428261, "expectation": {"probability": 42.6437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 9.1, "low": 6.56, "close": 8.58, "volume": 27154785}, "trend_line": 4.550667, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.409455, "activity_20": 6.476667, "activity_30": 5.617892}, "trend_signal": 1, "fair_value": 4.725, "relative_strength": 137.44326, "rate_of_change": 4.293369311945705, "market_dynamics": 0.501374, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.68, "high": 9.0, "low": 7.42, "close": 7.74, "volume": 8440100}, "trend_line": 4.709333, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.471636, "activity_20": 6.682905, "activity_30": 5.823656}, "trend_signal": 1, "fair_value": 4.462115, "relative_strength": 101.050707, "rate_of_change": 3.4866537147191874, "market_dynamics": 0.539216, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.97, "high": 8.9, "low": 7.82, "close": 8.32, "volume": 4484100}, "trend_line": 4.896667, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.608727, "activity_20": 6.922429, "activity_30": 6.056602}, "trend_signal": 1, "fair_value": 4.175705, "relative_strength": 111.877633, "rate_of_change": 3.9779306326394823, "market_dynamics": 0.472367, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.45, "high": 8.8, "low": 7.84, "close": 8.1, "volume": 3184900}, "trend_line": 5.097, "activity_lines": {"activity_5": 8.103333, "activity_10": 7.710545, "activity_20": 7.120524, "activity_30": 6.263269}, "trend_signal": 1, "fair_value": 3.911282, "relative_strength": 98.30211, "rate_of_change": 4.091211430142187, "market_dynamics": 0.350927, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.06, "high": 8.1, "low": 6.99, "close": 7.43, "volume": 3438400}, "trend_line": 5.273333, "activity_lines": {"activity_5": 7.904667, "activity_10": 7.693091, "activity_20": 7.233667, "activity_30": 6.413785}, "trend_signal": 1, "fair_value": 3.820128, "relative_strength": 75.558692, "rate_of_change": 3.4595448302923213, "market_dynamics": -0.039231, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.04, "close": 6.29, "volume": 1999900}, "trend_line": 5.402667, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.477455, "activity_20": 7.219762, "activity_30": 6.479376}, "trend_signal": 1, "fair_value": 3.714295, "relative_strength": 53.540073, "rate_of_change": 2.452604453388399, "market_dynamics": -0.342154, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.36, "high": 7.0, "low": 6.02, "close": 6.9, "volume": 1710700}, "trend_line": 5.549667, "activity_lines": {"activity_5": 7.098, "activity_10": 7.392364, "activity_20": 7.250095, "activity_30": 6.575978}, "trend_signal": 1, "fair_value": 3.697692, "relative_strength": 60.710469, "rate_of_change": 2.7208784106072104, "market_dynamics": -0.640365, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.22, "close": 6.3, "volume": 1054200}, "trend_line": 5.679333, "activity_lines": {"activity_5": 6.728667, "activity_10": 7.204545, "activity_20": 7.206333, "activity_30": 6.624387}, "trend_signal": 1, "fair_value": 3.685128, "relative_strength": 42.898876, "rate_of_change": 2.336464512195045, "market_dynamics": -0.921884, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.34, "high": 6.64, "low": 5.74, "close": 6.0, "volume": 1621300}, "trend_line": 5.791333, "activity_lines": {"activity_5": 6.394, "activity_10": 6.946545, "activity_20": 7.124, "activity_30": 6.645075}, "trend_signal": 1, "fair_value": 3.675513, "relative_strength": 34.400429, "rate_of_change": 1.972062564389165, "market_dynamics": -1.1276, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.48, "close": 5.79, "volume": 887000}, "trend_line": 5.898667, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.671091, "activity_20": 7.012381, "activity_30": 6.644989}, "trend_signal": 1, "fair_value": 3.672051, "relative_strength": 29.137799, "rate_of_change": 1.853355695484957, "market_dynamics": -1.198805, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.76, "high": 5.9, "low": 5.5, "close": 5.64, "volume": 691700}, "trend_line": 6.0, "activity_lines": {"activity_5": 5.924, "activity_10": 6.397455, "activity_20": 6.878476, "activity_30": 6.628301}, "trend_signal": 0, "fair_value": 3.670769, "relative_strength": 23.354403, "rate_of_change": 1.7178966027409301, "market_dynamics": -1.281939, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.71, "high": 6.06, "low": 5.18, "close": 5.95, "volume": 2309600}, "trend_line": 6.094, "activity_lines": {"activity_5": 5.865333, "activity_10": 6.233636, "activity_20": 6.766619, "activity_30": 6.625075}, "trend_signal": 0, "fair_value": 3.669615, "relative_strength": 25.631627, "rate_of_change": 1.5666666666666718, "market_dynamics": -1.198057, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.97, "high": 6.45, "low": 5.84, "close": 5.95, "volume": 1870600}, "trend_line": 6.158333, "activity_lines": {"activity_5": 5.87, "activity_10": 6.102364, "activity_20": 6.655286, "activity_30": 6.615785}, "trend_signal": 0, "fair_value": 3.66609, "relative_strength": 24.18205, "rate_of_change": 1.055677715786011, "market_dynamics": -1.172702, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.95, "high": 6.37, "low": 5.59, "close": 6.29, "volume": 1516200}, "trend_line": 6.246, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.076, "activity_20": 6.588857, "activity_30": 6.62428}, "trend_signal": 0, "fair_value": 3.667821, "relative_strength": 26.184312, "rate_of_change": 1.4235508213018135, "market_dynamics": -1.088129, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.29, "high": 6.46, "low": 5.8, "close": 6.04, "volume": 742200}, "trend_line": 6.329, "activity_lines": {"activity_5": 6.05, "activity_10": 6.037091, "activity_20": 6.507905, "activity_30": 6.610989}, "trend_signal": 0, "fair_value": 3.667308, "relative_strength": 19.758912, "rate_of_change": 1.3288504642971388, "market_dynamics": -1.071874, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.19, "close": 5.26, "volume": 1198400}, "trend_line": 6.391667, "activity_lines": {"activity_5": 5.812, "activity_10": 5.881636, "activity_20": 6.361667, "activity_30": 6.542022}, "trend_signal": 0, "fair_value": 3.661795, "relative_strength": 0.805633, "rate_of_change": 0.9901564228156147, "market_dynamics": -1.213796, "expectation": {"probability": 39.8534, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.64, "high": 5.9, "low": 4.85, "close": 5.9, "volume": 2687200}, "trend_line": 6.477, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.861273, "activity_20": 6.286429, "activity_30": 6.510301}, "trend_signal": 0, "fair_value": 3.660128, "relative_strength": 14.953728, "rate_of_change": 1.335066423203842, "market_dynamics": -1.192409, "expectation": {"probability": 35.8504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9, "high": 6.17, "low": 5.01, "close": 5.62, "volume": 2340100}, "trend_line": 6.524333, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.808182, "activity_20": 6.190952, "activity_30": 6.455011}, "trend_signal": 0, "fair_value": 3.658397, "relative_strength": 8.049759, "rate_of_change": 0.7307858576501477, "market_dynamics": -1.279408, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.3, "close": 5.44, "volume": 36000}, "trend_line": 6.570667, "activity_lines": {"activity_5": 5.596, "activity_10": 5.734727, "activity_20": 6.077476, "activity_30": 6.385054}, "trend_signal": 0, "fair_value": 3.656474, "relative_strength": 3.878757, "rate_of_change": 0.7101722122399312, "market_dynamics": -1.303712, "expectation": {"probability": 40.0333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.45, "high": 5.53, "low": 5.15, "close": 5.22, "volume": 817500}, "trend_line": 6.607667, "activity_lines": {"activity_5": 5.452, "activity_10": 5.631455, "activity_20": 5.951143, "activity_30": 6.297914}, "trend_signal": 0, "fair_value": 3.654359, "relative_strength": -2.261981, "rate_of_change": 0.5631087376669662, "market_dynamics": -1.253066, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.19, "high": 5.2, "low": 4.58, "close": 4.95, "volume": 1455600}, "trend_line": 6.637, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.489455, "activity_20": 5.809429, "activity_30": 6.190968}, "trend_signal": 0, "fair_value": 3.655449, "relative_strength": -4.93014, "rate_of_change": 0.443923702571564, "market_dynamics": -1.368406, "expectation": {"probability": 39.5686, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.72, "high": 5.1, "low": 4.6, "close": 4.72, "volume": 1371500}, "trend_line": 6.592333, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.318182, "activity_20": 5.663095, "activity_30": 6.06729}, "trend_signal": 0, "fair_value": 3.655897, "relative_strength": -8.992457, "rate_of_change": -0.67299984932951, "market_dynamics": -1.405499, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 4.83, "low": 3.97, "close": 4.16, "volume": 1304900}, "trend_line": 6.445, "activity_lines": {"activity_5": 4.694, "activity_10": 5.067455, "activity_20": 5.47781, "activity_30": 5.910366}, "trend_signal": 0, "fair_value": 3.655513, "relative_strength": -19.49374, "rate_of_change": -2.2349144073880933, "market_dynamics": -1.440269, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.02, "high": 4.31, "low": 3.63, "close": 3.96, "volume": 1891600}, "trend_line": 6.302333, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.812909, "activity_20": 5.293286, "activity_30": 5.750043}, "trend_signal": 0, "fair_value": 3.655385, "relative_strength": -22.594071, "rate_of_change": -2.2136074476338297, "market_dynamics": -1.49854, "expectation": {"probability": 39.1663, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.94, "high": 4.25, "low": 2.9, "close": 4.13, "volume": 1779300}, "trend_line": 6.175667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.631636, "activity_20": 5.144667, "activity_30": 5.609892}, "trend_signal": 0, "fair_value": 3.655705, "relative_strength": -20.146856, "rate_of_change": -2.0098271544839057, "market_dynamics": -1.438172, "expectation": {"probability": 37.6353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.18, "high": 4.38, "low": 4.13, "close": 4.38, "volume": 937000}, "trend_line": 6.076, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.530545, "activity_20": 5.035571, "activity_30": 5.494043}, "trend_signal": 0, "fair_value": 3.644167, "relative_strength": -18.382049, "rate_of_change": -1.6138661621489656, "market_dynamics": -1.405158, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.24, "high": 4.64, "low": 4.16, "close": 4.5, "volume": 1153500}, "trend_line": 5.984333, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.467273, "activity_20": 4.947, "activity_30": 5.392366}, "trend_signal": 0, "fair_value": 3.62609, "relative_strength": -17.551884, "rate_of_change": -1.5086734693877433, "market_dynamics": -1.293137, "expectation": {"probability": 38.1998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.43, "high": 5.0, "low": 3.8, "close": 4.04, "volume": 1889600}, "trend_line": 5.937667, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.345818, "activity_20": 4.826048, "activity_30": 5.266925}, "trend_signal": 0, "fair_value": 3.61, "relative_strength": -25.774452, "rate_of_change": -0.779802861906249, "market_dynamics": -1.264607, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.82, "high": 4.58, "low": 3.65, "close": 4.03, "volume": 3336200}, "trend_line": 5.834, "activity_lines": {"activity_5": 4.18, "activity_10": 4.251273, "activity_20": 4.714905, "activity_30": 5.143849}, "trend_signal": 0, "fair_value": 3.593526, "relative_strength": -25.690961, "rate_of_change": -1.745921419978598, "market_dynamics": -1.182163, "expectation": {"probability": 38.7788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.25, "high": 4.72, "low": 4.02, "close": 4.56, "volume": 10573100}, "trend_line": 5.739667, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.278727, "activity_20": 4.663619, "activity_30": 5.061656}, "trend_signal": 0, "fair_value": 3.584872, "relative_strength": -18.387074, "rate_of_change": -1.6169523483030475, "market_dynamics": -0.800907, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.35, "high": 4.57, "low": 3.76, "close": 3.9, "volume": 4392400}, "trend_line": 5.583667, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.198182, "activity_20": 4.555333, "activity_30": 4.942968}, "trend_signal": 0, "fair_value": 3.574231, "relative_strength": -29.27932, "rate_of_change": -2.717927712531053, "market_dynamics": -0.784388, "expectation": {"probability": 39.7431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.45, "close": 3.69, "volume": 1506800}, "trend_line": 5.448667, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.098545, "activity_20": 4.435333, "activity_30": 4.820796}, "trend_signal": 0, "fair_value": 3.568077, "relative_strength": -32.370856, "rate_of_change": -2.417765959180585, "market_dynamics": -0.777749, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.0, "close": 3.02, "volume": 1334200}, "trend_line": 5.272, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.895818, "activity_20": 4.262286, "activity_30": 4.664108}, "trend_signal": 0, "fair_value": 3.556987, "relative_strength": -43.761332, "rate_of_change": -3.242389377071495, "market_dynamics": -0.929492, "expectation": {"probability": 39.4147, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f78539b8-87ac-49d8-bff1-ada6b1dc8daf/", "share_image": "https://sharemaestro.com/terminal/f78539b8-87ac-49d8-bff1-ada6b1dc8daf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}