{"ticker": {"uuid": "f785752a-14d6-4f2a-a96e-9f3e10ba55c5", "symbol": "GFR", "name": "Greenfire Resources Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFR fell 3.47%, moving from 8.08 to 7.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.96 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 42.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.80"}, {"label": "12-Week Change", "value": "-3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.96"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.41, "low": 7.71, "close": 7.8, "volume": 441800}, "trend_line": 7.689667, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.273455, "activity_20": 8.349524, "activity_30": 8.078086}, "trend_signal": 1, "fair_value": 8.041583, "relative_strength": -3.955444, "rate_of_change": 0.29564366766662603, "market_dynamics": -0.449405, "expectation": {"probability": 42.4982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.8, "close": 6.8, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.8, "close": 6.8, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.7, "high": 7.15, "low": 6.47, "close": 7.15, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.51, "close": 6.95, "volume": 23300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.81, "high": 7.14, "low": 6.65, "close": 7.0, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 6.976667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.8, "close": 8.05, "volume": 47500}, "trend_line": null, "activity_lines": {"activity_5": 7.346667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.76, "close": 8.1, "volume": 68000}, "trend_line": null, "activity_lines": {"activity_5": 7.65, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.264286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.01, "high": 8.9, "low": 8.01, "close": 8.7, "volume": 78300}, "trend_line": null, "activity_lines": {"activity_5": 8.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.44375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.24, "close": 8.72, "volume": 32900}, "trend_line": null, "activity_lines": {"activity_5": 8.386667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.585556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.71, "high": 8.85, "low": 8.41, "close": 8.41, "volume": 37400}, "trend_line": null, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.033273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5854, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.49, "high": 8.5, "low": 7.51, "close": 8.3, "volume": 90300}, "trend_line": null, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.148182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.725455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9654, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.17, "high": 8.35, "low": 7.8, "close": 8.0, "volume": 29300}, "trend_line": null, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.181273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.748333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0, "high": 8.16, "low": 7.82, "close": 8.16, "volume": 26900}, "trend_line": null, "activity_lines": {"activity_5": 8.216, "activity_10": 8.221636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.25, "high": 8.34, "low": 8.04, "close": 8.08, "volume": 70800}, "trend_line": null, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.229091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.801429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.15, "high": 8.3, "low": 8.07, "close": 8.2, "volume": 76900}, "trend_line": null, "activity_lines": {"activity_5": 8.14, "activity_10": 8.237818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.2, "high": 8.26, "low": 8.08, "close": 8.2, "volume": 64300}, "trend_line": null, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.224727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.85125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.72, "close": 7.94, "volume": 119000}, "trend_line": null, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.161636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.856471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 8.49, "low": 7.8, "close": 8.49, "volume": 147100}, "trend_line": null, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.201455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.891667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.17, "close": 8.4, "volume": 98800}, "trend_line": null, "activity_lines": {"activity_5": 8.292, "activity_10": 8.228727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.918421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.4, "high": 9.3, "low": 8.4, "close": 9.25, "volume": 113700}, "trend_line": null, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.416364, "activity_20": 8.261571, "activity_30": null}, "trend_signal": 0, "fair_value": 7.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.45, "high": 11.21, "low": 9.45, "close": 9.9, "volume": 90100}, "trend_line": null, "activity_lines": {"activity_5": 9.108, "activity_10": 8.706909, "activity_20": 8.443952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.07619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.81, "high": 10.45, "low": 9.42, "close": 10.36, "volume": 1307700}, "trend_line": null, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.052, "activity_20": 8.655381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.45, "high": 10.99, "low": 10.34, "close": 10.4, "volume": 63800}, "trend_line": null, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.361455, "activity_20": 8.853667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.276522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.64, "high": 10.64, "low": 9.38, "close": 9.57, "volume": 49300}, "trend_line": null, "activity_lines": {"activity_5": 9.972, "activity_10": 9.479273, "activity_20": 8.957429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.330417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.66, "high": 9.89, "low": 8.79, "close": 8.96, "volume": 39400}, "trend_line": null, "activity_lines": {"activity_5": 9.66, "activity_10": 9.459091, "activity_20": 8.990619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.7, "high": 9.2, "low": 8.41, "close": 8.96, "volume": 52100}, "trend_line": null, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.425091, "activity_20": 9.014476, "activity_30": null}, "trend_signal": 0, "fair_value": 8.378846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.11, "high": 9.51, "low": 8.9, "close": 9.51, "volume": 51700}, "trend_line": null, "activity_lines": {"activity_5": 9.320667, "activity_10": 9.477273, "activity_20": 9.086381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.420741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.255, "close": 10.0, "volume": 50400}, "trend_line": null, "activity_lines": {"activity_5": 9.494, "activity_10": 9.59, "activity_20": 9.198238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.477143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.01, "high": 10.15, "low": 9.58, "close": 10.0, "volume": 47600}, "trend_line": null, "activity_lines": {"activity_5": 9.694, "activity_10": 9.675273, "activity_20": 9.303905, "activity_30": null}, "trend_signal": 0, "fair_value": 8.529655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.304808, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.82, "high": 9.97, "low": 9.29, "close": 9.3, "volume": 89400}, "trend_line": 8.555333, "activity_lines": {"activity_5": 9.632, "activity_10": 9.604182, "activity_20": 9.33681, "activity_30": 9.037333}, "trend_signal": 1, "fair_value": 8.555333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.240671, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.26, "high": 9.49, "low": 8.24, "close": 8.51, "volume": 69200}, "trend_line": 8.612333, "activity_lines": {"activity_5": 9.284, "activity_10": 9.388545, "activity_20": 9.290238, "activity_30": 9.034409}, "trend_signal": 1, "fair_value": 8.553871, "relative_strength": null, "rate_of_change": 0.6662510974149152, "market_dynamics": -0.059217, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.61, "high": 10.61, "low": 8.61, "close": 10.37, "volume": 609000}, "trend_line": 8.731333, "activity_lines": {"activity_5": 9.586, "activity_10": 9.536364, "activity_20": 9.41981, "activity_30": 9.147806}, "trend_signal": 1, "fair_value": 8.610625, "relative_strength": null, "rate_of_change": 1.3817394195045614, "market_dynamics": -0.096372, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.72, "close": 9.92, "volume": 101100}, "trend_line": 8.823667, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.602182, "activity_20": 9.495238, "activity_30": 9.224495}, "trend_signal": 1, "fair_value": 8.650303, "relative_strength": null, "rate_of_change": 1.0575017583225956, "market_dynamics": -0.27748, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.13, "high": 10.36, "low": 9.98, "close": 10.23, "volume": 128300}, "trend_line": 8.933, "activity_lines": {"activity_5": 9.884, "activity_10": 9.733091, "activity_20": 9.59181, "activity_30": 9.315226}, "trend_signal": 1, "fair_value": 8.696765, "relative_strength": null, "rate_of_change": 1.2390880118209295, "market_dynamics": -0.266252, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.46, "high": 11.04, "low": 10.31, "close": 10.97, "volume": 159600}, "trend_line": 9.065333, "activity_lines": {"activity_5": 10.318667, "activity_10": 9.986545, "activity_20": 9.748619, "activity_30": 9.446645}, "trend_signal": 1, "fair_value": 8.761714, "relative_strength": null, "rate_of_change": 1.4813948281652403, "market_dynamics": 0.019119, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.84, "close": 9.99, "volume": 142000}, "trend_line": 9.13, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.025273, "activity_20": 9.798905, "activity_30": 9.506301}, "trend_signal": 1, "fair_value": 8.795833, "relative_strength": null, "rate_of_change": 0.7133439003288685, "market_dynamics": -0.16161, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.19, "high": 10.26, "low": 9.58, "close": 9.99, "volume": 139500}, "trend_line": 9.193, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.045273, "activity_20": 9.840667, "activity_30": 9.561785}, "trend_signal": 1, "fair_value": 8.828108, "relative_strength": null, "rate_of_change": 0.6900328587075447, "market_dynamics": -0.193152, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.95, "high": 10.09, "low": 9.76, "close": 9.8, "volume": 76100}, "trend_line": 9.229667, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.022, "activity_20": 9.854571, "activity_30": 9.600946}, "trend_signal": 1, "fair_value": 8.853684, "relative_strength": null, "rate_of_change": 0.3988578266071964, "market_dynamics": -0.301838, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.81, "high": 11.07, "low": 9.68, "close": 10.65, "volume": 323700}, "trend_line": 9.294, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.156909, "activity_20": 9.94319, "activity_30": 9.692581}, "trend_signal": 1, "fair_value": 8.899744, "relative_strength": null, "rate_of_change": 0.697024063815101, "market_dynamics": -0.163776, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.66, "high": 10.67, "low": 9.63, "close": 9.83, "volume": 165000}, "trend_line": 9.341333, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.130909, "activity_20": 9.943, "activity_30": 9.727161}, "trend_signal": 1, "fair_value": 8.923, "relative_strength": null, "rate_of_change": 0.5092855605767168, "market_dynamics": -0.188631, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.8, "high": 10.99, "low": 9.57, "close": 10.9, "volume": 154900}, "trend_line": 9.428, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.289818, "activity_20": 10.041952, "activity_30": 9.82772}, "trend_signal": 1, "fair_value": 8.97122, "relative_strength": null, "rate_of_change": 0.9277797933121565, "market_dynamics": -0.011054, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.07, "close": 10.22, "volume": 65800}, "trend_line": 9.502, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.281636, "activity_20": 10.071381, "activity_30": 9.878817}, "trend_signal": 1, "fair_value": 9.000952, "relative_strength": null, "rate_of_change": 0.7848960543063199, "market_dynamics": 0.005453, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.2, "high": 10.35, "low": 9.38, "close": 10.01, "volume": 131700}, "trend_line": 9.563667, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.238, "activity_20": 10.081476, "activity_30": 9.911591}, "trend_signal": 1, "fair_value": 9.024419, "relative_strength": null, "rate_of_change": 0.6489896863818134, "market_dynamics": -0.403969, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.42, "close": 9.51, "volume": 106900}, "trend_line": 9.611333, "activity_lines": {"activity_5": 9.992, "activity_10": 10.101818, "activity_20": 10.04581, "activity_30": 9.908129}, "trend_signal": 1, "fair_value": 9.035455, "relative_strength": null, "rate_of_change": 0.498407148638692, "market_dynamics": -0.645876, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.45, "high": 9.46, "low": 8.69, "close": 8.79, "volume": 110100}, "trend_line": 9.631, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.847818, "activity_20": 9.941857, "activity_30": 9.85514}, "trend_signal": 0, "fair_value": 9.03, "relative_strength": null, "rate_of_change": 0.20462302159336382, "market_dynamics": -1.144571, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.78, "high": 10.16, "low": 8.78, "close": 10.06, "volume": 59300}, "trend_line": 9.693, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.864364, "activity_20": 9.959667, "activity_30": 9.882817}, "trend_signal": 0, "fair_value": 9.052391, "relative_strength": null, "rate_of_change": 0.6437545426227742, "market_dynamics": -1.306711, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.07, "high": 10.54, "low": 9.89, "close": 10.34, "volume": 129800}, "trend_line": 9.773, "activity_lines": {"activity_5": 9.822667, "activity_10": 9.930545, "activity_20": 9.998905, "activity_30": 9.924559}, "trend_signal": 1, "fair_value": 9.079787, "relative_strength": null, "rate_of_change": 0.8253378726916338, "market_dynamics": -1.204614, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.34, "high": 10.42, "low": 9.85, "close": 10.19, "volume": 100600}, "trend_line": 9.829667, "activity_lines": {"activity_5": 9.972, "activity_10": 9.963091, "activity_20": 10.019905, "activity_30": 9.951462}, "trend_signal": 1, "fair_value": 9.102917, "relative_strength": null, "rate_of_change": 0.5798321907295704, "market_dynamics": -1.02761, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.12, "high": 10.46, "low": 9.88, "close": 10.04, "volume": 157700}, "trend_line": 9.884333, "activity_lines": {"activity_5": 10.059333, "activity_10": 9.961273, "activity_20": 10.025714, "activity_30": 9.965032}, "trend_signal": 1, "fair_value": 9.122041, "relative_strength": null, "rate_of_change": 0.5561327764205971, "market_dynamics": -0.808481, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.08, "high": 10.3, "low": 9.64, "close": 9.75, "volume": 49500}, "trend_line": 9.901, "activity_lines": {"activity_5": 10.014667, "activity_10": 9.917818, "activity_20": 10.003714, "activity_30": 9.956366}, "trend_signal": 1, "fair_value": 9.1346, "relative_strength": null, "rate_of_change": 0.168620381365136, "market_dynamics": -0.766482, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.66, "high": 9.8, "low": 9.27, "close": 9.36, "volume": 86200}, "trend_line": 9.883, "activity_lines": {"activity_5": 9.776, "activity_10": 9.804909, "activity_20": 9.942429, "activity_30": 9.921462}, "trend_signal": 0, "fair_value": 9.13902, "relative_strength": null, "rate_of_change": -0.1817998182001887, "market_dynamics": -1.018749, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.3, "high": 9.56, "low": 9.13, "close": 9.21, "volume": 129100}, "trend_line": 9.844667, "activity_lines": {"activity_5": 9.534, "activity_10": 9.692727, "activity_20": 9.86281, "activity_30": 9.878043}, "trend_signal": 0, "fair_value": 9.140385, "relative_strength": -7.56543, "rate_of_change": -0.38786805625821846, "market_dynamics": -1.206905, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.21, "high": 9.51, "low": 9.19, "close": 9.19, "volume": 53500}, "trend_line": 9.804333, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.595273, "activity_20": 9.78681, "activity_30": 9.835806}, "trend_signal": 0, "fair_value": 9.141321, "relative_strength": -8.09576, "rate_of_change": -0.4097040560132674, "market_dynamics": -1.43429, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.33, "high": 9.41, "low": 9.03, "close": 9.05, "volume": 61000}, "trend_line": 9.787, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.487273, "activity_20": 9.700952, "activity_30": 9.78714}, "trend_signal": 0, "fair_value": 9.13963, "relative_strength": -8.475679, "rate_of_change": -0.17678918086522494, "market_dynamics": -1.612885, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.01, "high": 9.5, "low": 8.51, "close": 8.53, "volume": 64900}, "trend_line": 9.772667, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.293091, "activity_20": 9.57119, "activity_30": 9.706043}, "trend_signal": 0, "fair_value": 9.128545, "relative_strength": -14.589322, "rate_of_change": -0.14644937161541427, "market_dynamics": -1.725192, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.6, "high": 8.61, "low": 7.02, "close": 7.63, "volume": 241700}, "trend_line": 9.728333, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.94, "activity_20": 9.367333, "activity_30": 9.567806}, "trend_signal": 0, "fair_value": 9.101786, "relative_strength": -21.598208, "rate_of_change": -0.45365303043683963, "market_dynamics": -1.750629, "expectation": {"probability": 24.8649, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.19, "high": 7.57, "low": 6.99, "close": 7.09, "volume": 163200}, "trend_line": 9.647667, "activity_lines": {"activity_5": 7.923333, "activity_10": 8.532909, "activity_20": 9.123286, "activity_30": 9.397591}, "trend_signal": 0, "fair_value": 9.066491, "relative_strength": -26.423689, "rate_of_change": -0.8291862542122994, "market_dynamics": -1.726622, "expectation": {"probability": 21.2963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.1, "high": 7.75, "low": 7.06, "close": 7.48, "volume": 371700}, "trend_line": 9.563667, "activity_lines": {"activity_5": 7.650667, "activity_10": 8.255818, "activity_20": 8.93019, "activity_30": 9.257742}, "trend_signal": 0, "fair_value": 9.039138, "relative_strength": -23.41705, "rate_of_change": -0.870676817514531, "market_dynamics": -1.639712, "expectation": {"probability": 27.2251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.5, "high": 8.15, "low": 7.49, "close": 7.89, "volume": 136900}, "trend_line": 9.493333, "activity_lines": {"activity_5": 7.628667, "activity_10": 8.102545, "activity_20": 8.78719, "activity_30": 9.149763}, "trend_signal": 0, "fair_value": 9.019661, "relative_strength": -18.348835, "rate_of_change": -0.7354292030452417, "market_dynamics": -1.453099, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.91, "high": 8.75, "low": 6.25, "close": 6.79, "volume": 186000}, "trend_line": 9.409667, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.788364, "activity_20": 8.552571, "activity_30": 8.975355}, "trend_signal": 0, "fair_value": 8.9825, "relative_strength": -24.624922, "rate_of_change": -0.8813132331921689, "market_dynamics": -1.485265, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.66, "high": 7.33, "low": 6.17, "close": 6.85, "volume": 236700}, "trend_line": 9.354333, "activity_lines": {"activity_5": 7.142, "activity_10": 7.538909, "activity_20": 8.338143, "activity_30": 8.810215}, "trend_signal": 0, "fair_value": 8.947541, "relative_strength": -24.828882, "rate_of_change": -0.5880548163925483, "market_dynamics": -1.479918, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.14, "high": 7.23, "low": 6.8, "close": 7.21, "volume": 152700}, "trend_line": 9.249, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.400545, "activity_20": 8.177286, "activity_30": 8.671871}, "trend_signal": 0, "fair_value": 8.919516, "relative_strength": -22.518947, "rate_of_change": -1.1260343201380567, "market_dynamics": -1.54386, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.67, "close": 6.89, "volume": 73500}, "trend_line": 9.148, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.240364, "activity_20": 8.000286, "activity_30": 8.519677}, "trend_signal": 0, "fair_value": 8.887302, "relative_strength": -27.148507, "rate_of_change": -1.092009947021309, "market_dynamics": -1.718404, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.31, "close": 6.74, "volume": 101300}, "trend_line": 9.031667, "activity_lines": {"activity_5": 6.892, "activity_10": 7.094727, "activity_20": 7.823857, "activity_30": 8.364323}, "trend_signal": 0, "fair_value": 8.85375, "relative_strength": -29.310128, "rate_of_change": -1.2716768692610312, "market_dynamics": -1.750659, "expectation": {"probability": 38.7409, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.57, "high": 6.67, "low": 5.34, "close": 5.79, "volume": 272100}, "trend_line": 8.859, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.818364, "activity_20": 7.570143, "activity_30": 8.155183}, "trend_signal": 0, "fair_value": 8.806615, "relative_strength": -39.636147, "rate_of_change": -1.9117954636724377, "market_dynamics": -1.726264, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.99, "high": 6.66, "low": 5.85, "close": 6.25, "volume": 1559300}, "trend_line": 8.734333, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.675455, "activity_20": 7.374524, "activity_30": 7.98686}, "trend_signal": 0, "fair_value": 8.767879, "relative_strength": -35.994043, "rate_of_change": -1.407235579636534, "market_dynamics": -1.569275, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.26, "high": 6.28, "low": 5.79, "close": 5.87, "volume": 157600}, "trend_line": 8.597, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.488545, "activity_20": 7.160857, "activity_30": 7.802065}, "trend_signal": 0, "fair_value": 8.724627, "relative_strength": -39.235289, "rate_of_change": -1.572335288796522, "market_dynamics": -1.486669, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.91, "high": 6.12, "low": 5.69, "close": 5.76, "volume": 166500}, "trend_line": 8.462333, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.303818, "activity_20": 6.958, "activity_30": 7.619032}, "trend_signal": 0, "fair_value": 8.681029, "relative_strength": -40.59272, "rate_of_change": -1.5664417820169863, "market_dynamics": -1.412355, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.09, "high": 6.23, "low": 5.79, "close": 6.18, "volume": 74800}, "trend_line": 8.313333, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.226727, "activity_20": 6.816238, "activity_30": 7.471785}, "trend_signal": 0, "fair_value": 8.644783, "relative_strength": -36.454663, "rate_of_change": -1.760743757070292, "market_dynamics": -1.281253, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.19, "high": 6.95, "low": 6.07, "close": 6.95, "volume": 165100}, "trend_line": 8.217333, "activity_lines": {"activity_5": 6.316, "activity_10": 6.320727, "activity_20": 6.76619, "activity_30": 7.383828}, "trend_signal": 0, "fair_value": 8.620571, "relative_strength": -28.25232, "rate_of_change": -1.154771497785546, "market_dynamics": -0.980818, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.47, "close": 6.84, "volume": 81900}, "trend_line": 8.082, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.391818, "activity_20": 6.719, "activity_30": 7.294968}, "trend_signal": 0, "fair_value": 8.595493, "relative_strength": -28.877405, "rate_of_change": -1.6469212091076175, "market_dynamics": -0.525576, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.71, "high": 6.78, "low": 6.1, "close": 6.24, "volume": 72300}, "trend_line": 7.949333, "activity_lines": {"activity_5": 6.502, "activity_10": 6.354, "activity_20": 6.626667, "activity_30": 7.176129}, "trend_signal": 0, "fair_value": 8.562778, "relative_strength": -34.937734, "rate_of_change": -1.6415120019797145, "market_dynamics": -0.141439, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.08, "high": 6.33, "low": 6.06, "close": 6.11, "volume": 15900}, "trend_line": 7.819333, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.310182, "activity_20": 6.536095, "activity_30": 7.057462}, "trend_signal": 0, "fair_value": 8.529178, "relative_strength": -36.37864, "rate_of_change": -1.6353573312377263, "market_dynamics": 0.082094, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.12, "high": 6.22, "low": 5.88, "close": 6.04, "volume": 79600}, "trend_line": 7.703667, "activity_lines": {"activity_5": 6.266, "activity_10": 6.267818, "activity_20": 6.453524, "activity_30": 6.942667}, "trend_signal": 0, "fair_value": 8.495541, "relative_strength": -36.23712, "rate_of_change": -1.4792310290404571, "market_dynamics": 0.069243, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.62, "close": 6.02, "volume": 249500}, "trend_line": 7.611333, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.234545, "activity_20": 6.383381, "activity_30": 6.834043}, "trend_signal": 0, "fair_value": 8.462533, "relative_strength": -36.293003, "rate_of_change": -1.198572056658214, "market_dynamics": 0.05646, "expectation": {"probability": 34.5826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.01, "high": 6.33, "low": 5.85, "close": 6.21, "volume": 54900}, "trend_line": 7.483, "activity_lines": {"activity_5": 6.114, "activity_10": 6.231636, "activity_20": 6.343286, "activity_30": 6.743634}, "trend_signal": 0, "fair_value": 8.432895, "relative_strength": -34.00328, "rate_of_change": -1.6860778525916613, "market_dynamics": 0.094563, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.22, "high": 6.5, "low": 6.13, "close": 6.42, "volume": 47000}, "trend_line": 7.352333, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.267636, "activity_20": 6.329952, "activity_30": 6.675054}, "trend_signal": 0, "fair_value": 8.406753, "relative_strength": -29.922908, "rate_of_change": -1.7461846852866483, "market_dynamics": 0.223985, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.16, "high": 6.44, "low": 5.9, "close": 6.12, "volume": 34200}, "trend_line": 7.216667, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.239091, "activity_20": 6.291238, "activity_30": 6.595548}, "trend_signal": 0, "fair_value": 8.377436, "relative_strength": -34.29935, "rate_of_change": -1.8452102210277967, "market_dynamics": 0.272589, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.01, "high": 6.5, "low": 5.95, "close": 6.31, "volume": 83700}, "trend_line": 7.092333, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.238545, "activity_20": 6.277095, "activity_30": 6.537054}, "trend_signal": 0, "fair_value": 8.351266, "relative_strength": -31.888485, "rate_of_change": -1.722872899636358, "market_dynamics": 0.36662, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.3, "high": 6.93, "low": 5.82, "close": 6.71, "volume": 150800}, "trend_line": 6.991, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.308364, "activity_20": 6.308571, "activity_30": 6.512387}, "trend_signal": 0, "fair_value": 8.33075, "relative_strength": -27.858974, "rate_of_change": -1.4287682205559207, "market_dynamics": 0.589225, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.53, "close": 7.16, "volume": 185600}, "trend_line": 6.917667, "activity_lines": {"activity_5": 6.682, "activity_10": 6.464364, "activity_20": 6.383286, "activity_30": 6.52329}, "trend_signal": 0, "fair_value": 8.316296, "relative_strength": -22.841426, "rate_of_change": -1.0489629523673276, "market_dynamics": 0.814415, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.05, "high": 7.58, "low": 6.9, "close": 6.9, "volume": 80900}, "trend_line": 6.840667, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.567273, "activity_20": 6.431762, "activity_30": 6.522151}, "trend_signal": 0, "fair_value": 8.299024, "relative_strength": -26.141096, "rate_of_change": -1.1130920294370914, "market_dynamics": 1.023657, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.02, "high": 7.03, "low": 6.55, "close": 6.58, "volume": 39800}, "trend_line": 6.753667, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.6, "activity_20": 6.451238, "activity_30": 6.505333}, "trend_signal": 0, "fair_value": 8.278313, "relative_strength": -29.552817, "rate_of_change": -1.2718058049017698, "market_dynamics": 1.086414, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.86, "high": 7.24, "low": 6.5, "close": 6.98, "volume": 322500}, "trend_line": 6.684667, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.696909, "activity_20": 6.510286, "activity_30": 6.519935}, "trend_signal": 0, "fair_value": 8.262857, "relative_strength": -25.58953, "rate_of_change": -1.0216671920602534, "market_dynamics": 1.168606, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.88, "high": 6.99, "low": 6.59, "close": 6.76, "volume": 113300}, "trend_line": 6.625667, "activity_lines": {"activity_5": 6.828, "activity_10": 6.736727, "activity_20": 6.547238, "activity_30": 6.524796}, "trend_signal": 0, "fair_value": 8.245176, "relative_strength": -27.085813, "rate_of_change": -0.8826168902654412, "market_dynamics": 1.058179, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.37, "close": 6.65, "volume": 57500}, "trend_line": 6.593, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.743091, "activity_20": 6.569095, "activity_30": 6.526366}, "trend_signal": 0, "fair_value": 8.226628, "relative_strength": -29.045942, "rate_of_change": -0.4930371538442847, "market_dynamics": 1.012438, "expectation": {"probability": 38.6236, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.3, "close": 6.38, "volume": 148600}, "trend_line": 6.569333, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.692364, "activity_20": 6.563333, "activity_30": 6.512624}, "trend_signal": 0, "fair_value": 8.205402, "relative_strength": -29.476847, "rate_of_change": -0.3589716365842509, "market_dynamics": 0.991306, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.3, "close": 6.31, "volume": 37800}, "trend_line": 6.530333, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.629636, "activity_20": 6.548476, "activity_30": 6.495892}, "trend_signal": 0, "fair_value": 8.183864, "relative_strength": -29.990499, "rate_of_change": -0.5936675762973287, "market_dynamics": 0.731834, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.26, "high": 7.15, "low": 6.26, "close": 7.0, "volume": 76200}, "trend_line": 6.500667, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.688909, "activity_20": 6.596714, "activity_30": 6.526194}, "trend_signal": 1, "fair_value": 8.170562, "relative_strength": -22.070988, "rate_of_change": -0.45428004973099767, "market_dynamics": 0.827783, "expectation": {"probability": 31.0413, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.07, "high": 7.12, "low": 6.48, "close": 7.12, "volume": 121500}, "trend_line": 6.511667, "activity_lines": {"activity_5": 6.796, "activity_10": 6.757455, "activity_20": 6.652476, "activity_30": 6.566151}, "trend_signal": 1, "fair_value": 8.158889, "relative_strength": -19.611504, "rate_of_change": 0.16921340533210086, "market_dynamics": 0.925086, "expectation": {"probability": 32.8872, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.21, "high": 7.22, "low": 6.06, "close": 6.42, "volume": 260400}, "trend_line": 6.497333, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.691273, "activity_20": 6.640762, "activity_30": 6.560237}, "trend_signal": 1, "fair_value": 8.13978, "relative_strength": -25.617106, "rate_of_change": -0.2201279641603271, "market_dynamics": 0.895601, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.71, "high": 7.29, "low": 6.31, "close": 7.29, "volume": 256100}, "trend_line": 6.5, "activity_lines": {"activity_5": 6.92, "activity_10": 6.796727, "activity_20": 6.713905, "activity_30": 6.611376}, "trend_signal": 1, "fair_value": 8.130543, "relative_strength": -15.824056, "rate_of_change": 0.0410476113814661, "market_dynamics": 1.181074, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.27, "high": 7.72, "low": 6.76, "close": 7.33, "volume": 319800}, "trend_line": 6.514667, "activity_lines": {"activity_5": 7.087333, "activity_10": 6.902364, "activity_20": 6.785857, "activity_30": 6.664925}, "trend_signal": 1, "fair_value": 8.121935, "relative_strength": -13.821227, "rate_of_change": 0.22564615384615705, "market_dynamics": 1.225011, "expectation": {"probability": 36.8595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.13, "close": 6.43, "volume": 535800}, "trend_line": 6.504333, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.830727, "activity_20": 6.766286, "activity_30": 6.659462}, "trend_signal": 1, "fair_value": 8.103936, "relative_strength": -26.374506, "rate_of_change": -0.1586266803813654, "market_dynamics": 0.993446, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4, "high": 7.4, "low": 6.39, "close": 7.01, "volume": 688400}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.874545, "activity_20": 6.800095, "activity_30": 6.692086}, "trend_signal": 1, "fair_value": 8.092421, "relative_strength": -18.618206, "rate_of_change": 0.6252293663316439, "market_dynamics": 1.046121, "expectation": {"probability": 38.081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.17, "close": 6.21, "volume": 664200}, "trend_line": 6.543667, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.768364, "activity_20": 6.753, "activity_30": 6.670473}, "trend_signal": 1, "fair_value": 8.072813, "relative_strength": -27.490818, "rate_of_change": -0.020366692131395057, "market_dynamics": 0.633755, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.22, "high": 6.61, "low": 5.72, "close": 6.16, "volume": 1353400}, "trend_line": 6.553333, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.661091, "activity_20": 6.701143, "activity_30": 6.64572}, "trend_signal": 0, "fair_value": 8.053093, "relative_strength": -27.756556, "rate_of_change": 0.14771534064921357, "market_dynamics": 0.23009, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.1, "high": 6.51, "low": 6.07, "close": 6.48, "volume": 238200}, "trend_line": 6.577333, "activity_lines": {"activity_5": 6.408, "activity_10": 6.616, "activity_20": 6.681, "activity_30": 6.640989}, "trend_signal": 0, "fair_value": 8.037041, "relative_strength": -23.469338, "rate_of_change": 0.366225857895517, "market_dynamics": 0.004465, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.3, "high": 6.69, "low": 6.28, "close": 6.67, "volume": 269700}, "trend_line": 6.593667, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.602364, "activity_20": 6.677238, "activity_30": 6.646968}, "trend_signal": 0, "fair_value": 8.023232, "relative_strength": -19.752754, "rate_of_change": 0.2483377381075221, "market_dynamics": -0.25387, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.59, "high": 6.61, "low": 6.06, "close": 6.61, "volume": 421400}, "trend_line": 6.582333, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.583818, "activity_20": 6.666048, "activity_30": 6.648022}, "trend_signal": 0, "fair_value": 8.0091, "relative_strength": -21.03758, "rate_of_change": -0.1718922111171179, "market_dynamics": -0.238459, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.44, "high": 7.2, "low": 6.44, "close": 6.91, "volume": 450400}, "trend_line": 6.584667, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.629091, "activity_20": 6.683905, "activity_30": 6.669161}, "trend_signal": 1, "fair_value": 7.998218, "relative_strength": -17.337118, "rate_of_change": 0.035458552461557206, "market_dynamics": -0.112416, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.14, "high": 7.41, "low": 6.67, "close": 7.37, "volume": 369100}, "trend_line": 6.622333, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.749091, "activity_20": 6.746762, "activity_30": 6.719828}, "trend_signal": 1, "fair_value": 7.992059, "relative_strength": -11.026685, "rate_of_change": 0.5720258898437939, "market_dynamics": 0.20607, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.25, "high": 7.64, "low": 7.12, "close": 7.35, "volume": 215000}, "trend_line": 6.663667, "activity_lines": {"activity_5": 7.123333, "activity_10": 6.864, "activity_20": 6.805476, "activity_30": 6.766774}, "trend_signal": 1, "fair_value": 7.985825, "relative_strength": -6.896135, "rate_of_change": 0.6241606998621179, "market_dynamics": 0.392505, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.66, "high": 7.88, "low": 7.2, "close": 7.81, "volume": 169100}, "trend_line": 6.722667, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.062182, "activity_20": 6.904333, "activity_30": 6.840731}, "trend_signal": 1, "fair_value": 7.984135, "relative_strength": -1.809835, "rate_of_change": 0.8853983850033347, "market_dynamics": 0.668394, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.84, "high": 8.28, "low": 7.68, "close": 7.83, "volume": 131300}, "trend_line": 6.783, "activity_lines": {"activity_5": 7.606, "activity_10": 7.238909, "activity_20": 7.001143, "activity_30": 6.912172}, "trend_signal": 1, "fair_value": 7.982667, "relative_strength": -2.403061, "rate_of_change": 0.8974563220221968, "market_dynamics": 0.887879, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.8, "high": 8.48, "low": 7.58, "close": 8.38, "volume": 193800}, "trend_line": 6.855333, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.500727, "activity_20": 7.145238, "activity_30": 7.015204}, "trend_signal": 1, "fair_value": 7.986415, "relative_strength": 3.070885, "rate_of_change": 1.0663865546218418, "market_dynamics": 1.003664, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.6, "close": 8.09, "volume": 136200}, "trend_line": 6.911, "activity_lines": {"activity_5": 8.028667, "activity_10": 7.670364, "activity_20": 7.253476, "activity_30": 7.09486}, "trend_signal": 1, "fair_value": 7.987383, "relative_strength": -1.217269, "rate_of_change": 0.8120247404465937, "market_dynamics": 1.140178, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 9.12, "low": 7.94, "close": 8.98, "volume": 388900}, "trend_line": 7.006333, "activity_lines": {"activity_5": 8.391333, "activity_10": 7.966727, "activity_20": 7.438333, "activity_30": 7.228344}, "trend_signal": 1, "fair_value": 7.996574, "relative_strength": 14.152026, "rate_of_change": 1.3794385761828984, "market_dynamics": 1.229878, "expectation": {"probability": 34.9745, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.5, "high": 9.5, "low": 7.61, "close": 8.08, "volume": 841600}, "trend_line": 7.065333, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.054, "activity_20": 7.524762, "activity_30": 7.297613}, "trend_signal": 1, "fair_value": 7.997339, "relative_strength": 4.764309, "rate_of_change": 0.8420952872208638, "market_dynamics": 1.257587, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.25, "high": 9.49, "low": 8.0, "close": 9.49, "volume": 445900}, "trend_line": 7.158, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.372, "activity_20": 7.740333, "activity_30": 7.454043}, "trend_signal": 1, "fair_value": 8.010909, "relative_strength": 27.821494, "rate_of_change": 1.3115730001685766, "market_dynamics": 1.296263, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.42, "high": 9.62, "low": 8.81, "close": 9.12, "volume": 326500}, "trend_line": 7.223333, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.570364, "activity_20": 7.909381, "activity_30": 7.580624}, "trend_signal": 1, "fair_value": 8.020901, "relative_strength": 20.691683, "rate_of_change": 0.912727018720311, "market_dynamics": 1.360749, "expectation": {"probability": 36.3893, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.36, "close": 8.77, "volume": 355200}, "trend_line": 7.285667, "activity_lines": {"activity_5": 8.929333, "activity_10": 8.664909, "activity_20": 8.032238, "activity_30": 7.680409}, "trend_signal": 1, "fair_value": 8.027589, "relative_strength": 12.291858, "rate_of_change": 0.8629534316083709, "market_dynamics": 1.321457, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.07, "close": 8.18, "volume": 376900}, "trend_line": 7.339, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.626727, "activity_20": 8.091857, "activity_30": 7.738108}, "trend_signal": 1, "fair_value": 8.028938, "relative_strength": 3.312265, "rate_of_change": 0.732026319621804, "market_dynamics": 1.122972, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.35, "high": 8.65, "low": 7.79, "close": 7.81, "volume": 356900}, "trend_line": 7.366667, "activity_lines": {"activity_5": 8.387333, "activity_10": 8.506182, "activity_20": 8.11219, "activity_30": 7.768495}, "trend_signal": 1, "fair_value": 8.027018, "relative_strength": -2.666304, "rate_of_change": 0.3769859653903695, "market_dynamics": 0.782515, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.16, "high": 8.39, "low": 7.9, "close": 8.35, "volume": 235100}, "trend_line": 7.419667, "activity_lines": {"activity_5": 8.279333, "activity_10": 8.483818, "activity_20": 8.177381, "activity_30": 7.831935}, "trend_signal": 1, "fair_value": 8.029826, "relative_strength": 5.704008, "rate_of_change": 0.7194569810200452, "market_dynamics": 0.446511, "expectation": {"probability": 32.6031, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.06, "high": 9.17, "low": 8.06, "close": 8.84, "volume": 501200}, "trend_line": 7.492667, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.541091, "activity_20": 8.282857, "activity_30": 7.92357}, "trend_signal": 1, "fair_value": 8.03681, "relative_strength": 12.027512, "rate_of_change": 0.9838716481480961, "market_dynamics": 0.261309, "expectation": {"probability": 34.0479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.83, "high": 9.07, "low": 7.57, "close": 7.96, "volume": 573700}, "trend_line": 7.545333, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.43, "activity_20": 8.292, "activity_30": 7.95372}, "trend_signal": 1, "fair_value": 8.036154, "relative_strength": 0.279599, "rate_of_change": 0.7029005826630267, "market_dynamics": 0.080361, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.98, "high": 8.55, "low": 7.87, "close": 8.55, "volume": 205400}, "trend_line": 7.62, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.428545, "activity_20": 8.348762, "activity_30": 8.018538}, "trend_signal": 1, "fair_value": 8.040508, "relative_strength": 8.382514, "rate_of_change": 0.9895785911635684, "market_dynamics": -0.035453, "expectation": {"probability": 32.5466, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.19, "close": 8.41, "volume": 184600}, "trend_line": 7.667, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.409455, "activity_20": 8.382333, "activity_30": 8.069505}, "trend_signal": 1, "fair_value": 8.043613, "relative_strength": 4.486889, "rate_of_change": 0.6167979002624634, "market_dynamics": -0.172992, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.41, "low": 7.71, "close": 7.8, "volume": 441800}, "trend_line": 7.689667, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.273455, "activity_20": 8.349524, "activity_30": 8.078086}, "trend_signal": 1, "fair_value": 8.041583, "relative_strength": -3.955444, "rate_of_change": 0.29564366766662603, "market_dynamics": -0.449405, "expectation": {"probability": 42.4982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f785752a-14d6-4f2a-a96e-9f3e10ba55c5/", "share_image": "https://sharemaestro.com/terminal/f785752a-14d6-4f2a-a96e-9f3e10ba55c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}