{"ticker": {"uuid": "f78642f9-0758-4401-ab45-35b1f59c3355", "symbol": "0142D0", "name": "Mirae Asset Tiger Us Ai Data Center Top4plus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0142D0 fell 25.73%, moving from 13,780.00 to 10,235.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 52.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10,235.00"}, {"label": "12-Week Change", "value": "-25.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10015.0, "high": 11125.0, "low": 9615.0, "close": 10235.0, "volume": 745129}, "trend_line": 11023.5, "activity_lines": {"activity_5": 10336.0, "activity_10": 11158.727273, "activity_20": 11926.095238, "activity_30": 11566.11828}, "trend_signal": 0, "fair_value": 10724.68524, "relative_strength": null, "rate_of_change": 0.32612322603142996, "market_dynamics": -0.656165, "expectation": {"probability": 52.7115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 10162.726959, "high": 10162.726959, "low": 9517.871659, "close": 9697.831055, "volume": 3696648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9697.831055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8957.997082, "high": 9247.932255, "low": 7828.249612, "close": 8263.152344, "volume": 4798484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8980.4917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9152.953614, "high": 9457.885427, "low": 8873.015651, "close": 8943.0, "volume": 3272394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8967.994466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8655.0, "high": 8690.0, "low": 8400.0, "close": 8595.0, "volume": 1557962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8874.74585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9165.0, "high": 9300.0, "low": 8990.0, "close": 9160.0, "volume": 2558704}, "trend_line": null, "activity_lines": {"activity_5": 8882.20905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8931.79668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9510.0, "high": 10485.0, "low": 9460.0, "close": 10430.0, "volume": 2214692}, "trend_line": null, "activity_lines": {"activity_5": 9381.610156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9181.497233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10700.0, "high": 11255.0, "low": 9965.0, "close": 10115.0, "volume": 2468050}, "trend_line": null, "activity_lines": {"activity_5": 9727.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9314.854771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10550.0, "high": 10850.0, "low": 9925.0, "close": 10185.0, "volume": 2231713}, "trend_line": null, "activity_lines": {"activity_5": 9972.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9423.622925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9635.0, "high": 10165.0, "low": 7635.0, "close": 7970.0, "volume": 2697968}, "trend_line": null, "activity_lines": {"activity_5": 9397.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9262.109267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9140.0, "high": 9900.0, "low": 9120.0, "close": 9280.0, "volume": 2118664}, "trend_line": null, "activity_lines": {"activity_5": 9299.666667, "activity_10": 9320.511559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9263.89834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9500.0, "high": 9720.0, "low": 9445.0, "close": 9680.0, "volume": 672280}, "trend_line": null, "activity_lines": {"activity_5": 9327.666667, "activity_10": 9396.166406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9301.725764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9015.0, "high": 9655.0, "low": 8835.0, "close": 9150.0, "volume": 1862215}, "trend_line": null, "activity_lines": {"activity_5": 9229.0, "activity_10": 9375.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9289.08195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8670.0, "high": 8985.0, "low": 8095.0, "close": 8815.0, "volume": 1400974}, "trend_line": null, "activity_lines": {"activity_5": 9083.0, "activity_10": 9278.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9252.614108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8290.0, "high": 9285.0, "low": 8105.0, "close": 9180.0, "volume": 1319896}, "trend_line": null, "activity_lines": {"activity_5": 9150.0, "activity_10": 9249.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9247.427386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9330.0, "high": 9895.0, "low": 9325.0, "close": 9465.0, "volume": 1599829}, "trend_line": null, "activity_lines": {"activity_5": 9231.333333, "activity_10": 9262.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9261.932227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9235.0, "high": 9570.0, "low": 8880.0, "close": 9055.0, "volume": 751259}, "trend_line": null, "activity_lines": {"activity_5": 9163.666667, "activity_10": 9194.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9248.998962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8900.0, "high": 8935.0, "low": 7800.0, "close": 8850.0, "volume": 1277453}, "trend_line": null, "activity_lines": {"activity_5": 9069.333333, "activity_10": 9114.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9225.528435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8890.0, "high": 9750.0, "low": 8755.0, "close": 9680.0, "volume": 770449}, "trend_line": null, "activity_lines": {"activity_5": 9271.666667, "activity_10": 9208.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9250.776856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9920.0, "high": 11840.0, "low": 9780.0, "close": 11630.0, "volume": 2262545}, "trend_line": null, "activity_lines": {"activity_5": 10066.333333, "activity_10": 9666.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9375.999126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11555.0, "high": 12190.0, "low": 11210.0, "close": 12045.0, "volume": 1123771}, "trend_line": null, "activity_lines": {"activity_5": 10836.0, "activity_10": 10132.909091, "activity_20": 9740.181599, "activity_30": null}, "trend_signal": 0, "fair_value": 9509.44917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11640.0, "high": 11785.0, "low": 10770.0, "close": 11005.0, "volume": 1164055}, "trend_line": null, "activity_lines": {"activity_5": 11087.0, "activity_10": 10360.181818, "activity_20": 9882.615011, "activity_30": null}, "trend_signal": 0, "fair_value": 9580.665876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11705.0, "high": 13655.0, "low": 11695.0, "close": 13040.0, "volume": 2406085}, "trend_line": null, "activity_lines": {"activity_5": 11886.333333, "activity_10": 10933.363636, "activity_20": 10212.633333, "activity_30": null}, "trend_signal": 0, "fair_value": 9737.908336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12850.0, "high": 13975.0, "low": 12680.0, "close": 13310.0, "volume": 1908254}, "trend_line": null, "activity_lines": {"activity_5": 12496.333333, "activity_10": 11484.909091, "activity_20": 10545.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 9893.21667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13175.0, "high": 13825.0, "low": 11995.0, "close": 13780.0, "volume": 1660710}, "trend_line": null, "activity_lines": {"activity_5": 13021.0, "activity_10": 12040.181818, "activity_20": 10902.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 10055.165975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13760.0, "high": 14110.0, "low": 13260.0, "close": 14100.0, "volume": 2219082}, "trend_line": null, "activity_lines": {"activity_5": 13509.0, "activity_10": 12570.0, "activity_20": 11265.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 10216.959336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14695.0, "high": 14715.0, "low": 14380.0, "close": 14570.0, "volume": 429763}, "trend_line": null, "activity_lines": {"activity_5": 14016.666667, "activity_10": 13101.0, "activity_20": 11649.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 10384.383977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13300.0, "high": 13720.0, "low": 13265.0, "close": 13360.0, "volume": 446432}, "trend_line": null, "activity_lines": {"activity_5": 13883.333333, "activity_10": 13311.727273, "activity_20": 11898.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 10494.591978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1908, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15080.0, "high": 15080.0, "low": 14700.0, "close": 14805.0, "volume": 330967}, "trend_line": null, "activity_lines": {"activity_5": 14210.333333, "activity_10": 13703.181818, "activity_20": 12269.5, "activity_30": null}, "trend_signal": 0, "fair_value": 10648.535121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0335, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13505.0, "high": 13505.0, "low": 12905.0, "close": 13040.0, "volume": 283805}, "trend_line": null, "activity_lines": {"activity_5": 13849.333333, "activity_10": 13680.545455, "activity_20": 12450.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 10730.999428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.008766, "expectation": {"probability": 64.6447, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11560.0, "high": 11610.0, "low": 11285.0, "close": 11505.0, "volume": 407910}, "trend_line": 10756.799447, "activity_lines": {"activity_5": 13026.0, "activity_10": 13353.181818, "activity_20": 12461.357143, "activity_30": 11677.770184}, "trend_signal": 1, "fair_value": 10756.799447, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137806, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11800.0, "high": 11800.0, "low": 10660.0, "close": 11530.0, "volume": 973615}, "trend_line": 10817.871745, "activity_lines": {"activity_5": 12384.0, "activity_10": 13040.181818, "activity_20": 12463.904762, "activity_30": 11727.654091}, "trend_signal": 1, "fair_value": 10781.7414, "relative_strength": null, "rate_of_change": 0.5677552909758266, "market_dynamics": -0.217819, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11430.0, "high": 11505.0, "low": 10250.0, "close": 10335.0, "volume": 664404}, "trend_line": 10886.933333, "activity_lines": {"activity_5": 11546.333333, "activity_10": 12500.363636, "activity_20": 12343.833333, "activity_30": 11696.501075}, "trend_signal": 1, "fair_value": 10767.780731, "relative_strength": null, "rate_of_change": 0.6384027249345104, "market_dynamics": -0.388997, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9680.0, "high": 11145.0, "low": 9570.0, "close": 10575.0, "volume": 776621}, "trend_line": 10941.333333, "activity_lines": {"activity_5": 10990.333333, "activity_10": 12053.363636, "activity_20": 12240.97619, "activity_30": 11676.376344}, "trend_signal": 1, "fair_value": 10761.938891, "relative_strength": null, "rate_of_change": 0.4996815754819101, "market_dynamics": -0.538609, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9915.0, "high": 10140.0, "low": 8030.0, "close": 9985.0, "volume": 1044411}, "trend_line": 10987.666667, "activity_lines": {"activity_5": 10519.666667, "activity_10": 11548.818182, "activity_20": 12073.547619, "activity_30": 11614.677419}, "trend_signal": 0, "fair_value": 10739.087747, "relative_strength": null, "rate_of_change": 0.42347063735142504, "market_dynamics": -0.580148, "expectation": {"probability": 72.7599, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10015.0, "high": 11125.0, "low": 9615.0, "close": 10235.0, "volume": 745129}, "trend_line": 11023.5, "activity_lines": {"activity_5": 10336.0, "activity_10": 11158.727273, "activity_20": 11926.095238, "activity_30": 11566.11828}, "trend_signal": 0, "fair_value": 10724.68524, "relative_strength": null, "rate_of_change": 0.32612322603142996, "market_dynamics": -0.656165, "expectation": {"probability": 52.7115, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10162.726959, 8957.997082, 9152.953614, 8655.0, 9165.0, 9510.0, 10700.0, 10550.0, 9635.0, 9140.0, 9500.0, 9015.0, 8670.0, 8290.0, 9330.0, 9235.0, 8900.0, 8890.0, 9920.0, 11555.0, 11640.0, 11705.0, 12850.0, 13175.0, 13760.0, 14695.0, 13300.0, 15080.0, 13505.0, 11560.0, 11800.0, 11430.0, 9680.0, 9915.0, 10015.0], "highs": [10162.726959, 9247.932255, 9457.885427, 8690.0, 9300.0, 10485.0, 11255.0, 10850.0, 10165.0, 9900.0, 9720.0, 9655.0, 8985.0, 9285.0, 9895.0, 9570.0, 8935.0, 9750.0, 11840.0, 12190.0, 11785.0, 13655.0, 13975.0, 13825.0, 14110.0, 14715.0, 13720.0, 15080.0, 13505.0, 11610.0, 11800.0, 11505.0, 11145.0, 10140.0, 11125.0], "lows": [9517.871659, 7828.249612, 8873.015651, 8400.0, 8990.0, 9460.0, 9965.0, 9925.0, 7635.0, 9120.0, 9445.0, 8835.0, 8095.0, 8105.0, 9325.0, 8880.0, 7800.0, 8755.0, 9780.0, 11210.0, 10770.0, 11695.0, 12680.0, 11995.0, 13260.0, 14380.0, 13265.0, 14700.0, 12905.0, 11285.0, 10660.0, 10250.0, 9570.0, 8030.0, 9615.0], "closes": [9697.831055, 8263.152344, 8943.0, 8595.0, 9160.0, 10430.0, 10115.0, 10185.0, 7970.0, 9280.0, 9680.0, 9150.0, 8815.0, 9180.0, 9465.0, 9055.0, 8850.0, 9680.0, 11630.0, 12045.0, 11005.0, 13040.0, 13310.0, 13780.0, 14100.0, 14570.0, 13360.0, 14805.0, 13040.0, 11505.0, 11530.0, 10335.0, 10575.0, 9985.0, 10235.0], "volumes": [3696648, 4798484, 3272394, 1557962, 2558704, 2214692, 2468050, 2231713, 2697968, 2118664, 672280, 1862215, 1400974, 1319896, 1599829, 751259, 1277453, 770449, 2262545, 1123771, 1164055, 2406085, 1908254, 1660710, 2219082, 429763, 446432, 330967, 283805, 407910, 973615, 664404, 776621, 1044411, 745129], "sma": {"5": [null, null, null, null, 8931.7967, 9078.2305, 9448.6, 9697.0, 9572.0, 9596.0, 9446.0, 9253.0, 8979.0, 9221.0, 9258.0, 9133.0, 9073.0, 9246.0, 9736.0, 10252.0, 10642.0, 11480.0, 12206.0, 12636.0, 13047.0, 13760.0, 13824.0, 14123.0, 13975.0, 13456.0, 12848.0, 12243.0, 11397.0, 10786.0, 10532.0], "10": [null, null, null, null, null, null, null, null, null, 9263.89834, 9262.115234, 9350.8, 9338.0, 9396.5, 9427.0, 9289.5, 9163.0, 9112.5, 9478.5, 9755.0, 9887.5, 10276.5, 10726.0, 11186.0, 11649.5, 12201.0, 12652.0, 13164.5, 13305.5, 13251.5, 13304.0, 13033.5, 12760.0, 12380.5, 11994.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9509.44917, 9574.807617, 9813.65, 10032.0, 10291.25, 10538.25, 10745.25, 10907.5, 11138.5, 11392.0, 11503.25, 11595.75, 11655.0, 11743.0, 11783.25, 11821.75], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10756.799447, 10817.871745, 10886.933333, 10941.333333, 10987.666667, 11023.5], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8931.7967, 9431.1978, 9659.1319, 9834.4212, 9212.9475, 9235.2983, 9383.5322, 9305.6881, 9142.1254, 9154.7503, 9258.1669, 9190.4446, 9076.963, 9277.9754, 10061.9836, 10722.9891, 10816.9927, 11557.9951, 12141.9968, 12687.9978, 13158.6652, 13629.1101, 13539.4068, 13961.2712, 13654.1808, 12937.7872, 12468.5248, 11757.3499, 11363.2332, 10903.8222, 10680.8814], "10": [null, null, null, null, null, null, null, null, null, 9263.8983, 9339.5532, 9305.0889, 9215.9819, 9209.4397, 9255.9052, 9219.377, 9152.2175, 9248.178, 9681.2365, 10111.0117, 10273.555, 10776.545, 11237.1732, 11699.5054, 12135.9589, 12578.5118, 12720.6006, 13099.5823, 13088.7492, 12800.7948, 12569.7412, 12163.4246, 11874.6201, 11531.0528, 11295.4069], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9509.4492, 9651.8826, 9974.5605, 10292.2214, 10624.3908, 10955.4012, 11299.6487, 11495.8726, 11811.0276, 11928.0726, 11887.78, 11853.7057, 11709.067, 11601.0607, 11447.1501, 11331.7073], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10756.7994, 10806.6833, 10776.2521, 10763.2681, 10713.0573, 10682.2149], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8882.20905, 9381.610156, 9727.2, 9972.666667, 9397.0, 9299.666667, 9327.666667, 9229.0, 9083.0, 9150.0, 9231.333333, 9163.666667, 9069.333333, 9271.666667, 10066.333333, 10836.0, 11087.0, 11886.333333, 12496.333333, 13021.0, 13509.0, 14016.666667, 13883.333333, 14210.333333, 13849.333333, 13026.0, 12384.0, 11546.333333, 10990.333333, 10519.666667, 10336.0], "10": [null, null, null, null, null, null, null, null, null, 9320.511559, 9396.166406, 9375.781818, 9278.363636, 9249.636364, 9262.090909, 9194.454545, 9114.545455, 9208.545455, 9666.272727, 10132.909091, 10360.181818, 10933.363636, 11484.909091, 12040.181818, 12570.0, 13101.0, 13311.727273, 13703.181818, 13680.545455, 13353.181818, 13040.181818, 12500.363636, 12053.363636, 11548.818182, 11158.727273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9740.181599, 9882.615011, 10212.633333, 10545.619048, 10902.571429, 11265.309524, 11649.285714, 11898.309524, 12269.5, 12450.595238, 12461.357143, 12463.904762, 12343.833333, 12240.97619, 12073.547619, 11926.095238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11677.770184, 11727.654091, 11696.501075, 11676.376344, 11614.677419, 11566.11828], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1462, 1.9008], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.85, 46.81, 45.78, 50.53, 59.5, 61.12, 55.17, 62.8, 63.68, 65.22, 66.28, 67.82, 60.19, 65.22, 55.93, 49.34, 49.45, 44.7, 45.83, 43.49, 44.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1878.3861, 1826.7747, 1880.7911, 1760.8805, 1524.4162, 1323.7742, 1056.1627, 853.6047, 638.1124, 481.9504], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1415.8781, 1229.0925], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -777.7657, -747.1421], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.68, 50.55, 39.23, 33.56, 56.49, 95.01, 96.82, 73.98, 89.78, 89.23, 96.84, 99.84, 97.9, 80.4, 96.22, 71.98, 50.89, 43.87, 10.47, 18.24, 27.73, 31.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.15, 41.11, 43.09, 61.69, 82.77, 88.6, 86.86, 84.33, 91.95, 95.3, 98.19, 92.71, 91.51, 82.87, 73.03, 55.58, 35.08, 24.19, 18.81, 25.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.32, -49.45, -60.77, -66.44, -43.51, -4.99, -3.18, -26.02, -10.22, -10.77, -3.16, -0.16, -2.1, -19.6, -3.78, -28.02, -49.11, -56.13, -89.53, -81.76, -72.27, -68.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1183.3796, 1148.1382, 1155.7712, 1144.2875, 1216.8384, 1199.9214, 1205.2842, 1308.4781, 1307.5154, 1344.8357, 1309.4903, 1259.8839, 1263.1065, 1295.7417, 1338.903, 1368.6242, 1352.2939, 1347.1301, 1363.4065, 1447.806, 1452.2485], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1451, 0.8455, 1.1524, 1.0718, 1.0424, 0.9988, 0.9808, 0.7974, 0.9128, 0.6932, 0.5002, 0.4919, 0.3332, 0.3453, 0.2557, 0.2794], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1026, -0.083, -0.0114, 0.0591, 0.0891, 0.1462, 0.095, 0.1552, 0.1947, 0.2831, 0.3604, 0.3574, 0.3696, 0.3511, 0.3468, 0.3919], "obv": [0, -4798484, -1526090, -3084052, -525348, 1689344, -778706, 1453007, -1244961, 873703, 1545983, -316232, -1717206, -397310, 1202519, 451260, -826193, -55744, 2206801, 3330572, 2166517, 4572602, 6480856, 8141566, 10360648, 10790411, 10343979, 10674946, 10391141, 9983231, 10956846, 10292442, 11069063, 10024652, 10769781], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.74, 13.71, 13.64, 13.88, 14.3, 15.02, 16.34, 16.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.24, 21.29, 19.64, 23.5, 32.79, 32.96, 30.47, 36.27, 35.45, 32.01, 32.08, 34.39, 31.85, 36.33, 32.65, 29.66, 27.87, 25.98, 23.84, 20.84, 24.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.27, 36.52, 40.36, 37.86, 33.06, 31.13, 31.38, 26.84, 24.94, 26.16, 24.95, 24.08, 28.6, 25.89, 32.84, 38.29, 39.29, 38.79, 39.15, 41.84, 38.73], "ad": [-1633405.0, -3491973.0, -5981231.0, -5444003.0, -5196386.0, -3219368.0, -5113453.0, -6090582.0, -8074068.0, -9323537.0, -8846829.0, -9278318.0, -8412547.0, -7327548.0, -8141496.0, -8511682.0, -7425565.0, -6763521.0, -4962272.0, -4171045.0, -4796080.0, -3899936.0, -3951510.0, -2372475.0, -205606.0, -147877.0, -407887.0, -555951.0, -712044.0, -567706.0, -55277.0, -629682.0, -415187.0, 475780.0, 342545.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2761527.9, 2459091.1, 2165464.2, 1978322.2, 1954515.6, 1858628.1, 1712284.8, 1593225.1, 1447098.7, 1403556.4, 1304067.1, 1353244.6, 1407631.6, 1458359.6, 1492441.0, 1554366.3, 1522216.7, 1439114.6, 1395166.4, 1197292.4, 1125706.3, 1106662.3, 932494.2, 819330.9, 757701.0, 610305.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.651, 0.675, 0.621, 0.578, 0.541, 0.455], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 226.88, 141.41, 215.83, 198.78, 160.2, 159.94, 157.97, 98.25, 129.84, 64.08, 2.97, -5.25, -33.07, -49.33, -94.62, -58.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4009, 9.5829, -1.0399, 12.6236, 26.9651, 15.4842, 8.7988, 28.0314, 67.0013, 48.4914, 45.6612, 59.235, 51.5598, 61.2745, 37.7707, 27.0569, 30.2825, 6.7665, -9.0714, -17.1025, -6.9968], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2020.5508, 760.1924, 761.35, -47.0, -56.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.143615, 120.202972, 66.709142, 45.468087, 34.006541, 26.677674, 21.780729, 18.268159, 15.635935, 13.591075, 11.965839, 10.581322, 9.447699, 8.433931, 7.485707, 6.62309, 5.817013, 5.08852, 4.423195, 3.830235], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4287, 104.3836, 96.8487, 86.5726, 76.0594, 66.183, 57.3026, 49.4957, 42.7237, 36.8972, 31.9109, 27.645, 24.0055, 20.8912, 18.2101, 15.8927, 13.8776, 12.1198, 10.5804, 9.2304], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2785, 6.3257], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3, 8.7, -1.08, 11.92, 23.55, 16.76, 8.59, 23.16, 51.45, 47.17, 46.72, 57.66, 44.23, 49.54, 27.85, 17.55, 19.45, 4.63, -8.48, -16.34, -6.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -267.6141, 42.7593, 620.9366, 327.2314, -251.6588, 492.8639, 2243.8833, 2244.0428, 1687.751, 3137.358, 3058.4497, 2499.3855, 2388.0447, 2586.1812, 1415.2981, 2418.1127, 789.0966, -932.9172, -598.2147, -598.4698, -740.117, -1473.6717, -291.7186], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1157.6141, -1137.2407, 50.9366, -362.7686, -1386.6588, -502.1361, 183.8833, 1264.0428, 672.751, 1177.358, 1763.4497, 669.3855, 1538.0447, 2251.1812, 960.2981, 2038.1127, 189.0966, -1257.9172, -1738.2147, -1853.4698, -2315.117, -3583.6717, -1801.7186], "thermo_temp": [null, 1869.5814, 1194.7331, 543.0, 705.0, 1325.0, 1290.0, 925.0, 2550.0, 1930.0, 440.0, 845.0, 1055.0, 1180.0, 715.0, 690.0, 1255.0, 995.0, 2160.0, 980.0, 1275.0, 2650.0, 1295.0, 1830.0, 850.0, 615.0, 1305.0, 1720.0, 1900.0, 1755.0, 1140.0, 1280.0, 1575.0, 2545.0, 1510.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1233.2314, 1089.0075, 1044.6425, 1046.5257, 1070.7937, 1006.104, 948.6305, 1004.3341, 1002.637, 1213.0666, 1170.6909, 1189.6562, 1455.1732, 1426.0508, 1499.4961, 1381.4059, 1242.0594, 1253.5031, 1338.3207, 1440.4442, 1497.6362, 1432.6114, 1404.8639, 1435.7977, 1637.4709, 1614.2944], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.821, 0.8824, 0.777, 0.866, 0.9193, 0.9918, 0.9209, 0.9428, 1.1274, 1.0694, 1.13, 1.2157, 1.2273, 1.2253, 1.1204, 1.1134, 1.1422, 1.0732, 0.9958, 0.8394, 0.9452], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8545, 0.8343, 0.9213, 0.8399, 0.754, 0.7969, 0.8505, 0.7059, 0.6284, 0.6859, 0.6762, 0.65, 0.6347, 0.6215, 0.6931, 0.7158, 0.6798, 0.7364, 0.8523, 0.9052, 0.8548], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -457888537.34, -323652740.58, -212280739.78, -225957232.67, -231088751.58, -106722834.21, 538803677.82, 528455290.28, 280016363.09, 939497307.65, 878887489.42, 864836948.07, 842732561.2, 751197711.03, 566714792.31, 554076581.27, 403363380.37, 256291204.61, 223155371.8, 77852778.69, 93357958.88, -8007819.53, 19747904.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2334.0254, 1261.3462, 2810.675, 2891.5, 3231.875, 3394.625, 3609.875, 2318.75, 3557.0, 1624.0, 33.375, 12.125, -1212.5, -1016.5, -1626.625, -1395.875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2657651.7549, -2439289.4323, -2265497.7106, -1712974.3441, -985990.082, -857935.4498, -845341.6575, -417757.9103, 5791.1057, 751659.5083, 1240208.7014, 1128448.889, 1265279.3996, 1189820.0709, 1553205.3465, 2250120.5706, 2349034.2698, 2093219.9894, 1751164.6352, 1402370.2393, 1178118.9507, 1142323.6386, 841067.2546, 709613.8592, 874816.5334, 820477.7194], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.48, 61.8, 53.99, 58.66, 58.96, 57.24, 48.24, 60.93, 72.11, 62.26, 66.05, 71.88, 73.83, 73.02, 69.7, 70.45, 70.4, 66.9, 59.56, 53.45, 59.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0922, -0.0689, -0.0666, -0.1291, -0.0392, 0.0569, 0.085, 0.0349, 0.1228, 0.2541, 0.2052, 0.2242, 0.2829, 0.2381, 0.3428, 0.065, -0.0097, 0.0265, -0.1027, -0.2793, -0.5184, -0.3061], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.7222, -84.3438, -60.9627, -50.5476, -11.5746, -49.2584, -52.835, 7.8134, -29.2707, -21.6152, 230.083, -76.9219, -68.1342, -74.9248, -82.2603, -45.7031, -23.7847, -13.7641, -65.6749, -7.0619, -35.9885], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.18, 71.01, 70.39, 69.72, 69.41, 67.11, 68.7, 70.08, 60.28, 60.78, 60.57, 62.59, 62.22, 62.83, 62.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8771, 1.3053, 1.292, 1.3103, 1.3217, 1.3772, 0.9988, 1.2861, 0.7849, 0.4036, 0.4179, 0.1511, 0.2421, 0.1486, 0.2376], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1479, 13.2462, 12.5318, 12.6064, 11.8534, 19.4275, 21.6973, 21.3953, 26.2182, 25.3793, 26.1809, 26.2936, 26.4411, 24.3437, 23.1521, 21.2896, 19.519, 17.3315, 16.7302, 17.4745, 18.8744, 19.4228], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, 0.008766, -0.137806, -0.217819, -0.388997, -0.538609, -0.580148, -0.656165], "market_activity_top_line": [null, null, null, null, 8882.20905, 9381.610156, 9727.2, 9972.666667, 9397.0, 9320.511559, 9396.166406, 9375.781818, 9278.363636, 9249.636364, 9262.090909, 9194.454545, 9114.545455, 9271.666667, 10066.333333, 10836.0, 11087.0, 11886.333333, 12496.333333, 13021.0, 13509.0, 14016.666667, 13883.333333, 14210.333333, 13849.333333, 13353.181818, 13040.181818, 12500.363636, 12240.97619, 12073.547619, 11926.095238], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.561754, 8.409994, 6.056802, 0.447843, -4.259321, -6.236676], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1658, 33.910125, 21.337913, 12.005056, 5.271728, 1.339264], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1658, 28.65445, 8.7657, 2.6722, -1.4616, -2.5932], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.137127, 20.542951, 14.819879, 11.878286, 9.882726, 8.187919], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.795754, -0.651259, -3.403175, -5.985208, -1.262492, -0.760422, -1.426917, -1.933996, -1.765593, 0.238175, 8.683163, 17.853647, 21.640734, 28.200611, 24.139872, 20.164267, 21.845405, 17.922544, 11.099256, 9.133963, 2.519308, -4.733542, -6.07312, -12.033284, -11.613246, -9.582991, -8.54349], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.768, -2.4249, 2.0151, 9.5204, 9.655, 3.211, 9.3955, 8.9055, 9.0527, 8.7644, 8.9305, 1.1271, 5.3361, -3.4267, -8.6811, -7.4283, -10.5545, -8.1679, -9.1069, -6.7833], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.865309, 0.694238, 0.784742, 0.827884, 0.86489, 0.873577, 0.873208, 0.750031, 0.777999, 0.604621, 0.27165, 0.076987, -0.126822, -0.24784, -0.401483, -0.505511], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0223, 0.0238, 0.0284, 0.0317, 0.034, 0.035, 0.037, 0.0365, 0.034, 0.034, 0.056, 0.095, 0.143, 0.1985, 0.256, 0.315, 0.371, 0.436, 0.506, 0.5775, 0.6275, 0.6555, 0.661, 0.651, 0.6345, 0.615, 0.595], "weekly_rs": {"dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9697.831055, 8263.152344, 8943.0, 8595.0, 9160.0, 10430.0, 10115.0, 10185.0, 7970.0, 9280.0, 9680.0, 9150.0, 8815.0, 9180.0, 9465.0, 9055.0, 8850.0, 9680.0, 11630.0, 12045.0, 11005.0, 13040.0, 13310.0, 13780.0, 14100.0, 14570.0, 13360.0, 14805.0, 13040.0, 11505.0, 11530.0, 10335.0, 10575.0, 9985.0, 10235.0], "trend_signal": [0.250226, 0.349107, 0.319827, 0.317923, 0.253899, 0.229774, 0.236643, 0.370705, 0.329548, 0.474994, 0.220571, 0.475375, 0.50647, 0.48544, 0.470107, 0.401083, 0.208065, 0.217208, 0.683423, 0.749655, 0.764685, 0.778994, 0.811821, 0.815321, 0.824482, 0.823679, 0.82175, 0.816643, 0.819708, 0.809482, 0.796958, 0.779714, 0.756417, 0.757048, 0.737702], "smoothed_trend_signal": [0.298673, 0.299151, 0.296944, 0.290736, 0.284674, 0.285964, 0.298716, 0.320476, 0.345269, 0.369594, 0.393822, 0.417, 0.432664, 0.433096, 0.41927, 0.40652, 0.41813, 0.468543, 0.550233, 0.638783, 0.711533, 0.760378, 0.789337, 0.805584, 0.814252, 0.818222, 0.819359, 0.819162, 0.8081, 0.799367, 0.789164, 0.774883, 0.765769, 0.758059, 0.753608], "avg_distance": [-9.574678995186666, -22.952029275387734, -16.6129373506553, -19.857787826107828, -14.589567944985191, -2.7477285661785524, -5.684877703441617, -5.0321778951609355, -25.685464685756763, -13.470653987932597, -9.740940797757276, -14.682810774739574, -17.806445571511404, -14.403082285476426, -11.74566163747651, -15.568617657406211, -17.480095667371064, -9.740940797757276, 8.441411004347405, 12.310988439154299, 2.6137341446984688, 21.588649999715408, 24.106206403083746, 28.488619401539744, 31.47238995368, 35.854802952136, 24.57242055185566, 38.046009451364, 21.588649999715408, 7.275875632417618, 7.508982706803575, -3.633535448845191, -1.3957075347399994, -6.897034490248595, -4.565963746389021], "avg_trend_signal": 0.5561270571428572, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13990.725, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15545.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [24], "dtl_danger_indices": [25], "cycle_ribbon_colors": ["rgba(239,68,68,0.361)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.364)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.322)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.266)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-12", "momentum": "0.298673", "trend_signal": "0.250226", "avg_distance": "-9.627886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-19", "momentum": "0.299151", "trend_signal": "0.349107", "avg_distance": "-22.997365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.296944", "trend_signal": "0.319827", "avg_distance": "-16.662003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.290736", "trend_signal": "0.317923", "avg_distance": "-19.904944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.284674", "trend_signal": "0.253899", "avg_distance": "-14.639824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.285964", "trend_signal": "0.229774", "avg_distance": "-2.804952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.298716", "trend_signal": "0.236643", "avg_distance": "-5.740373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.320476", "trend_signal": "0.370705", "avg_distance": "-5.088058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.345269", "trend_signal": "0.329548", "avg_distance": "-25.729192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.369594", "trend_signal": "0.474994", "avg_distance": "-13.521568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.393822", "trend_signal": "0.220571", "avg_distance": "-9.794050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.417000", "trend_signal": "0.475375", "avg_distance": "-14.733012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.432664", "trend_signal": "0.506470", "avg_distance": "-17.854809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.433096", "trend_signal": "0.485440", "avg_distance": "-14.453448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.419270", "trend_signal": "0.470107", "avg_distance": "-11.797591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.406520", "trend_signal": "0.401083", "avg_distance": "-15.618298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.418130", "trend_signal": "0.208065", "avg_distance": "-17.528651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.468543", "trend_signal": "0.217208", "avg_distance": "-9.794050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.550233", "trend_signal": "0.683423", "avg_distance": "8.377603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.638783", "trend_signal": "0.749655", "avg_distance": "12.244904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.711533", "trend_signal": "0.764685", "avg_distance": "2.553356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.760378", "trend_signal": "0.778994", "avg_distance": "21.517106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.789337", "trend_signal": "0.811821", "avg_distance": "24.033182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.805584", "trend_signal": "0.815321", "avg_distance": "28.413016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.814252", "trend_signal": "0.824482", "avg_distance": "31.395031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.818222", "trend_signal": "0.823679", "avg_distance": "35.774865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.819359", "trend_signal": "0.821750", "avg_distance": "24.499121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.819162", "trend_signal": "0.816643", "avg_distance": "37.964782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.808100", "trend_signal": "0.819708", "avg_distance": "21.102020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.799367", "trend_signal": "0.809482", "avg_distance": "6.904528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.789164", "trend_signal": "0.796958", "avg_distance": "7.364799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.774883", "trend_signal": "0.779714", "avg_distance": "-3.633535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.765769", "trend_signal": "0.756417", "avg_distance": "-1.395708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.758059", "trend_signal": "0.757048", "avg_distance": "-6.897034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.753608", "trend_signal": "0.737702", "avg_distance": "-4.565964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f78642f9-0758-4401-ab45-35b1f59c3355/", "share_image": "https://sharemaestro.com/terminal/f78642f9-0758-4401-ab45-35b1f59c3355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}