{"ticker": {"uuid": "f78642f9-0758-4401-ab45-35b1f59c3355", "symbol": "0142D0", "name": "Mirae Asset Tiger Us Ai Data Center Top4plus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0142D0 rose 53.59%, moving from 9,180.00 to 14,100.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,100.00"}, {"label": "12-Week Change", "value": "53.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13760.0, "high": 14110.0, "low": 13260.0, "close": 14100.0, "volume": 2219082}, "trend_line": null, "activity_lines": {"activity_5": 13509.0, "activity_10": 12570.0, "activity_20": 11265.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 10216.959336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1926, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 10162.726959, "high": 10162.726959, "low": 9517.871659, "close": 9697.831055, "volume": 3696648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9697.831055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8957.997082, "high": 9247.932255, "low": 7828.249612, "close": 8263.152344, "volume": 4798484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8980.4917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9152.953614, "high": 9457.885427, "low": 8873.015651, "close": 8943.0, "volume": 3272394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8967.994466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8655.0, "high": 8690.0, "low": 8400.0, "close": 8595.0, "volume": 1557962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8874.74585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9165.0, "high": 9300.0, "low": 8990.0, "close": 9160.0, "volume": 2558704}, "trend_line": null, "activity_lines": {"activity_5": 8882.20905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8931.79668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9510.0, "high": 10485.0, "low": 9460.0, "close": 10430.0, "volume": 2214692}, "trend_line": null, "activity_lines": {"activity_5": 9381.610156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9181.497233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10700.0, "high": 11255.0, "low": 9965.0, "close": 10115.0, "volume": 2468050}, "trend_line": null, "activity_lines": {"activity_5": 9727.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9314.854771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10550.0, "high": 10850.0, "low": 9925.0, "close": 10185.0, "volume": 2231713}, "trend_line": null, "activity_lines": {"activity_5": 9972.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9423.622925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9635.0, "high": 10165.0, "low": 7635.0, "close": 7970.0, "volume": 2697968}, "trend_line": null, "activity_lines": {"activity_5": 9397.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9262.109267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9140.0, "high": 9900.0, "low": 9120.0, "close": 9280.0, "volume": 2118664}, "trend_line": null, "activity_lines": {"activity_5": 9299.666667, "activity_10": 9320.511559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9263.89834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9500.0, "high": 9720.0, "low": 9445.0, "close": 9680.0, "volume": 672280}, "trend_line": null, "activity_lines": {"activity_5": 9327.666667, "activity_10": 9396.166406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9301.725764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9015.0, "high": 9655.0, "low": 8835.0, "close": 9150.0, "volume": 1862215}, "trend_line": null, "activity_lines": {"activity_5": 9229.0, "activity_10": 9375.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9289.08195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8670.0, "high": 8985.0, "low": 8095.0, "close": 8815.0, "volume": 1400974}, "trend_line": null, "activity_lines": {"activity_5": 9083.0, "activity_10": 9278.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9252.614108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8290.0, "high": 9285.0, "low": 8105.0, "close": 9180.0, "volume": 1319896}, "trend_line": null, "activity_lines": {"activity_5": 9150.0, "activity_10": 9249.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9247.427386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9330.0, "high": 9895.0, "low": 9325.0, "close": 9465.0, "volume": 1599829}, "trend_line": null, "activity_lines": {"activity_5": 9231.333333, "activity_10": 9262.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9261.932227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9235.0, "high": 9570.0, "low": 8880.0, "close": 9055.0, "volume": 751259}, "trend_line": null, "activity_lines": {"activity_5": 9163.666667, "activity_10": 9194.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9248.998962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8900.0, "high": 8935.0, "low": 7800.0, "close": 8850.0, "volume": 1277453}, "trend_line": null, "activity_lines": {"activity_5": 9069.333333, "activity_10": 9114.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9225.528435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8890.0, "high": 9750.0, "low": 8755.0, "close": 9680.0, "volume": 770449}, "trend_line": null, "activity_lines": {"activity_5": 9271.666667, "activity_10": 9208.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9250.776856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9920.0, "high": 11840.0, "low": 9780.0, "close": 11630.0, "volume": 2262545}, "trend_line": null, "activity_lines": {"activity_5": 10066.333333, "activity_10": 9666.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9375.999126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11555.0, "high": 12190.0, "low": 11210.0, "close": 12045.0, "volume": 1123771}, "trend_line": null, "activity_lines": {"activity_5": 10836.0, "activity_10": 10132.909091, "activity_20": 9740.181599, "activity_30": null}, "trend_signal": 0, "fair_value": 9509.44917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11640.0, "high": 11785.0, "low": 10770.0, "close": 11005.0, "volume": 1164055}, "trend_line": null, "activity_lines": {"activity_5": 11087.0, "activity_10": 10360.181818, "activity_20": 9882.615011, "activity_30": null}, "trend_signal": 0, "fair_value": 9580.665876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11705.0, "high": 13655.0, "low": 11695.0, "close": 13040.0, "volume": 2406085}, "trend_line": null, "activity_lines": {"activity_5": 11886.333333, "activity_10": 10933.363636, "activity_20": 10212.633333, "activity_30": null}, "trend_signal": 0, "fair_value": 9737.908336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12850.0, "high": 13975.0, "low": 12680.0, "close": 13310.0, "volume": 1908254}, "trend_line": null, "activity_lines": {"activity_5": 12496.333333, "activity_10": 11484.909091, "activity_20": 10545.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 9893.21667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13175.0, "high": 13825.0, "low": 11995.0, "close": 13780.0, "volume": 1660710}, "trend_line": null, "activity_lines": {"activity_5": 13021.0, "activity_10": 12040.181818, "activity_20": 10902.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 10055.165975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13760.0, "high": 14110.0, "low": 13260.0, "close": 14100.0, "volume": 2219082}, "trend_line": null, "activity_lines": {"activity_5": 13509.0, "activity_10": 12570.0, "activity_20": 11265.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 10216.959336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1926, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f78642f9-0758-4401-ab45-35b1f59c3355/", "share_image": "https://sharemaestro.com/terminal/f78642f9-0758-4401-ab45-35b1f59c3355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}