{"ticker": {"uuid": "f786496e-19db-4cb1-9ed3-dcc1753b4548", "symbol": "RRBI", "name": "Red River Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RRBI rose 2.39%, moving from 93.54 to 95.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.30 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is positive at 56.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "95.78"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.30"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 94.86, "high": 98.555, "low": 94.0625, "close": 95.775, "volume": 487236}, "trend_line": 87.013147, "activity_lines": {"activity_5": 93.572333, "activity_10": 92.365893, "activity_20": 91.802911, "activity_30": 90.342345}, "trend_signal": 1, "fair_value": 59.832518, "relative_strength": 6.297078, "rate_of_change": 0.8491981179283304, "market_dynamics": -0.203376, "expectation": {"probability": 56.5048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.336192, "high": 51.155156, "low": 46.336192, "close": 50.111372, "volume": 39895}, "trend_line": 48.088882, "activity_lines": {"activity_5": 48.527812, "activity_10": 49.420244, "activity_20": 48.398057, "activity_30": 48.15657}, "trend_signal": 1, "fair_value": 49.656794, "relative_strength": -18.592826, "rate_of_change": 0.07093360818623727, "market_dynamics": 0.438601, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.438278, "high": 50.228432, "low": 48.597886, "close": 48.784694, "volume": 27777}, "trend_line": 48.059946, "activity_lines": {"activity_5": 48.5031, "activity_10": 49.274366, "activity_20": 48.503974, "activity_30": 48.201461}, "trend_signal": 1, "fair_value": 49.723172, "relative_strength": -21.980213, "rate_of_change": -0.060171912501525045, "market_dynamics": 0.37228, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.38474, "high": 48.823714, "low": 47.809195, "close": 48.15062, "volume": 33886}, "trend_line": 48.066924, "activity_lines": {"activity_5": 48.484891, "activity_10": 48.967604, "activity_20": 48.542221, "activity_30": 48.207311}, "trend_signal": 1, "fair_value": 49.776194, "relative_strength": -20.299183, "rate_of_change": 0.014519367125388996, "market_dynamics": 0.355367, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.774939, "high": 49.018814, "low": 48.531064, "close": 48.735919, "volume": 27029}, "trend_line": 48.077528, "activity_lines": {"activity_5": 48.647474, "activity_10": 48.80651, "activity_20": 48.628726, "activity_30": 48.250472}, "trend_signal": 1, "fair_value": 49.816357, "relative_strength": -17.767878, "rate_of_change": 0.0220609082453471, "market_dynamics": 0.391622, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.726164, "high": 48.774939, "low": 47.184876, "close": 47.184876, "volume": 20988}, "trend_line": 48.059122, "activity_lines": {"activity_5": 48.200045, "activity_10": 48.394494, "activity_20": 48.551861, "activity_30": 48.192882}, "trend_signal": 1, "fair_value": 49.843317, "relative_strength": -18.272662, "rate_of_change": -0.03828399829541738, "market_dynamics": 0.149288, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.770175, "high": 48.160375, "low": 46.823942, "close": 47.214141, "volume": 22261}, "trend_line": 47.980751, "activity_lines": {"activity_5": 47.74026, "activity_10": 48.079497, "activity_20": 48.476241, "activity_30": 48.138367}, "trend_signal": 0, "fair_value": 49.87434, "relative_strength": -19.185764, "rate_of_change": -0.1630720594521144, "market_dynamics": -0.079347, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.243406, "high": 47.745788, "low": 46.014278, "close": 47.019041, "volume": 23830}, "trend_line": 47.880642, "activity_lines": {"activity_5": 47.40859, "activity_10": 47.821788, "activity_20": 48.384024, "activity_30": 48.076321}, "trend_signal": 0, "fair_value": 49.903805, "relative_strength": -22.001366, "rate_of_change": -0.2086440872924149, "market_dynamics": -0.350266, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.804432, "high": 46.804432, "low": 44.872944, "close": 46.121582, "volume": 34050}, "trend_line": 47.790164, "activity_lines": {"activity_5": 46.895478, "activity_10": 47.492424, "activity_20": 48.201409, "activity_30": 47.962833}, "trend_signal": 0, "fair_value": 49.91595, "relative_strength": -22.099584, "rate_of_change": -0.18896572021737823, "market_dynamics": -0.616023, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.4245, "high": 47.343023, "low": 45.486433, "close": 46.766503, "volume": 35127}, "trend_line": 47.6959, "activity_lines": {"activity_5": 46.732608, "activity_10": 47.313308, "activity_20": 48.076176, "activity_30": 47.896791}, "trend_signal": 0, "fair_value": 49.934817, "relative_strength": -20.255997, "rate_of_change": -0.1972456089499828, "market_dynamics": -0.747168, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.404957, "high": 46.659016, "low": 43.405099, "close": 44.411566, "volume": 23271}, "trend_line": 47.57338, "activity_lines": {"activity_5": 45.916054, "activity_10": 46.716466, "activity_20": 47.717328, "activity_30": 47.684898}, "trend_signal": 0, "fair_value": 49.964462, "relative_strength": -21.178917, "rate_of_change": -0.2568774255229517, "market_dynamics": -0.889823, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.206364, "high": 45.789351, "low": 43.971848, "close": 44.909914, "volume": 25778}, "trend_line": 47.425009, "activity_lines": {"activity_5": 45.450503, "activity_10": 46.254627, "activity_20": 47.405269, "activity_30": 47.513061}, "trend_signal": 0, "fair_value": 49.984303, "relative_strength": -19.831158, "rate_of_change": -0.3118781974288927, "market_dynamics": -0.961762, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.427804, "high": 45.486433, "low": 43.722674, "close": 45.486433, "volume": 47410}, "trend_line": 47.366033, "activity_lines": {"activity_5": 45.33074, "activity_10": 45.992181, "activity_20": 47.141267, "activity_30": 47.387992}, "trend_signal": 0, "fair_value": 49.9925, "relative_strength": -19.643833, "rate_of_change": -0.12435632853543843, "market_dynamics": -0.811516, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.900142, "high": 47.782741, "low": 44.900142, "close": 45.505977, "volume": 52122}, "trend_line": 47.330274, "activity_lines": {"activity_5": 45.319666, "activity_10": 45.793257, "activity_20": 46.88289, "activity_30": 47.267988}, "trend_signal": 0, "fair_value": 50.008215, "relative_strength": -18.985309, "rate_of_change": -0.07549502826212776, "market_dynamics": -0.662528, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.033639, "high": 47.587311, "low": 45.232374, "close": 45.232374, "volume": 47019}, "trend_line": 47.323058, "activity_lines": {"activity_5": 45.258431, "activity_10": 45.592671, "activity_20": 46.621329, "activity_30": 47.13264}, "trend_signal": 0, "fair_value": 50.005481, "relative_strength": -16.31178, "rate_of_change": -0.01524605583310096, "market_dynamics": -0.461549, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.046715, "high": 46.600387, "low": 44.235679, "close": 44.851285, "volume": 36643}, "trend_line": 47.25606, "activity_lines": {"activity_5": 45.172442, "activity_10": 45.386497, "activity_20": 46.348299, "activity_30": 46.973171}, "trend_signal": 0, "fair_value": 50.013242, "relative_strength": -14.023143, "rate_of_change": -0.14157580433623967, "market_dynamics": -0.424836, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.085801, "high": 47.245307, "low": 44.411566, "close": 46.81536, "volume": 63404}, "trend_line": 47.228881, "activity_lines": {"activity_5": 45.71183, "activity_10": 45.579857, "activity_20": 46.297452, "activity_30": 46.944739}, "trend_signal": 0, "fair_value": 50.026138, "relative_strength": -14.798451, "rate_of_change": -0.057514316682340284, "market_dynamics": -0.282602, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.678559, "high": 48.305517, "low": 45.935923, "close": 47.880456, "volume": 56511}, "trend_line": 47.292077, "activity_lines": {"activity_5": 46.47922, "activity_10": 45.974121, "activity_20": 46.374236, "activity_30": 46.986776}, "trend_signal": 0, "fair_value": 50.02658, "relative_strength": -14.564139, "rate_of_change": 0.133807955348334, "market_dynamics": -0.048923, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.105201, "high": 50.802141, "low": 47.655711, "close": 49.590473, "volume": 66992}, "trend_line": 47.435975, "activity_lines": {"activity_5": 47.657014, "activity_10": 46.663635, "activity_20": 46.633746, "activity_30": 47.135059}, "trend_signal": 0, "fair_value": 50.040632, "relative_strength": -12.542049, "rate_of_change": 0.30427506916221947, "market_dynamics": 0.378369, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.522072, "high": 50.313565, "low": 48.798979, "close": 50.010648, "volume": 26386}, "trend_line": 47.609463, "activity_lines": {"activity_5": 48.702567, "activity_10": 47.366474, "activity_20": 46.925395, "activity_30": 47.301167}, "trend_signal": 0, "fair_value": 50.048876, "relative_strength": -11.884059, "rate_of_change": 0.3657308614400757, "market_dynamics": 0.865546, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.988041, "high": 51.65732, "low": 47.988041, "close": 51.544777, "volume": 58623}, "trend_line": 47.851947, "activity_lines": {"activity_5": 49.940945, "activity_10": 48.289261, "activity_20": 47.350438, "activity_30": 47.555058}, "trend_signal": 0, "fair_value": 50.063566, "relative_strength": -8.757156, "rate_of_change": 0.5093189141830997, "market_dynamics": 1.175937, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.672, "high": 52.542986, "low": 50.786334, "close": 51.877513, "volume": 45382}, "trend_line": 48.132145, "activity_lines": {"activity_5": 50.844001, "activity_10": 49.142851, "activity_20": 47.78483, "activity_30": 47.814772}, "trend_signal": 0, "fair_value": 50.083411, "relative_strength": -7.966283, "rate_of_change": 0.5855519316695695, "market_dynamics": 1.298621, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.662213, "high": 55.283168, "low": 51.156258, "close": 54.862354, "volume": 141422}, "trend_line": 48.41833, "activity_lines": {"activity_5": 52.404528, "activity_10": 50.412455, "activity_20": 48.495082, "activity_30": 48.248979}, "trend_signal": 0, "fair_value": 50.126707, "relative_strength": -5.090925, "rate_of_change": 0.5945818537694427, "market_dynamics": 1.407716, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.784063, "high": 56.661773, "low": 53.139954, "close": 55.684409, "volume": 103246}, "trend_line": 48.597499, "activity_lines": {"activity_5": 53.773613, "activity_10": 51.661053, "activity_20": 49.254684, "activity_30": 48.717759}, "trend_signal": 1, "fair_value": 50.182427, "relative_strength": -3.94945, "rate_of_change": 0.3700437416986536, "market_dynamics": 1.613119, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.43975, "high": 56.760909, "low": 54.461113, "close": 54.911286, "volume": 50335}, "trend_line": 48.746352, "activity_lines": {"activity_5": 54.478729, "activity_10": 52.584021, "activity_20": 49.904779, "activity_30": 49.1251}, "trend_signal": 1, "fair_value": 50.228813, "relative_strength": -4.905214, "rate_of_change": 0.3062976553587718, "market_dynamics": 1.529934, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.970004, "high": 55.429963, "low": 52.21025, "close": 52.582131, "volume": 53233}, "trend_line": 48.75815, "activity_lines": {"activity_5": 54.08075, "activity_10": 52.907525, "activity_20": 50.303644, "activity_30": 49.372569}, "trend_signal": 1, "fair_value": 50.245588, "relative_strength": -5.400825, "rate_of_change": 0.024202836757915472, "market_dynamics": 1.425483, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.474481, "high": 53.48737, "low": 50.830372, "close": 53.267177, "volume": 41641}, "trend_line": 48.789856, "activity_lines": {"activity_5": 53.841963, "activity_10": 53.215023, "activity_20": 50.742051, "activity_30": 49.663474}, "trend_signal": 1, "fair_value": 50.265028, "relative_strength": -6.608704, "rate_of_change": 0.06502707752447497, "market_dynamics": 1.146426, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.552772, "high": 52.552772, "low": 50.575927, "close": 52.034095, "volume": 41388}, "trend_line": 48.789238, "activity_lines": {"activity_5": 53.099504, "activity_10": 53.181018, "activity_20": 51.034197, "activity_30": 49.87278}, "trend_signal": 1, "fair_value": 50.271876, "relative_strength": -10.714308, "rate_of_change": -0.0012666567411121156, "market_dynamics": 0.801677, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.337472, "high": 53.570554, "low": 49.910454, "close": 50.771654, "volume": 43913}, "trend_line": 48.88376, "activity_lines": {"activity_5": 52.124782, "activity_10": 52.841957, "activity_20": 51.182229, "activity_30": 50.000678}, "trend_signal": 1, "fair_value": 50.310044, "relative_strength": -12.83167, "rate_of_change": 0.19373534794703062, "market_dynamics": 0.524088, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.925134, "high": 53.042091, "low": 49.925134, "close": 50.938022, "volume": 35535}, "trend_line": 49.003662, "activity_lines": {"activity_5": 51.533033, "activity_10": 52.511669, "activity_20": 51.323962, "activity_30": 50.133211}, "trend_signal": 1, "fair_value": 50.330959, "relative_strength": -13.049199, "rate_of_change": 0.24527982299233156, "market_dynamics": 0.297124, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.429131, "high": 52.347259, "low": 47.953181, "close": 51.123963, "volume": 55949}, "trend_line": 49.146021, "activity_lines": {"activity_5": 51.268149, "activity_10": 52.198328, "activity_20": 51.46354, "activity_30": 50.270005}, "trend_signal": 1, "fair_value": 50.350291, "relative_strength": -13.765205, "rate_of_change": 0.2905068604872816, "market_dynamics": 0.090727, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.319691, "high": 52.30322, "low": 47.542154, "close": 50.086609, "volume": 93110}, "trend_line": 49.145195, "activity_lines": {"activity_5": 50.754691, "activity_10": 51.704028, "activity_20": 51.472359, "activity_30": 50.330688}, "trend_signal": 1, "fair_value": 50.356806, "relative_strength": -13.637596, "rate_of_change": -0.001680705748277039, "market_dynamics": -0.057506, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.753872, "high": 50.781441, "low": 47.5813, "close": 48.638227, "volume": 40629}, "trend_line": 49.140313, "activity_lines": {"activity_5": 49.970477, "activity_10": 50.978947, "activity_20": 51.318585, "activity_30": 50.29798}, "trend_signal": 1, "fair_value": 50.348485, "relative_strength": -16.67846, "rate_of_change": -0.009933829746737297, "market_dynamics": -0.306626, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.785022, "high": 49.377097, "low": 47.728095, "close": 48.266345, "volume": 50489}, "trend_line": 49.14417, "activity_lines": {"activity_5": 49.288694, "activity_10": 50.299418, "activity_20": 51.114386, "activity_30": 50.241595}, "trend_signal": 1, "fair_value": 50.292756, "relative_strength": -18.277408, "rate_of_change": 0.007848952854662427, "market_dynamics": -0.501875, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.931818, "high": 48.961549, "low": 47.463863, "close": 48.755663, "volume": 16319}, "trend_line": 49.144828, "activity_lines": {"activity_5": 48.937037, "activity_10": 49.843729, "activity_20": 50.943643, "activity_30": 50.21653}, "trend_signal": 0, "fair_value": 50.218022, "relative_strength": -15.550008, "rate_of_change": 0.0013389177190178902, "market_dynamics": -0.717266, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.839963, "high": 48.196831, "low": 46.971322, "close": 47.579174, "volume": 43311}, "trend_line": 49.157972, "activity_lines": {"activity_5": 48.338708, "activity_10": 49.286053, "activity_20": 50.644077, "activity_30": 50.11552}, "trend_signal": 0, "fair_value": 50.147045, "relative_strength": -16.079957, "rate_of_change": 0.026745439011413456, "market_dynamics": -0.906442, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.696823, "high": 49.510577, "low": 46.863477, "close": 47.706627, "volume": 39454}, "trend_line": 49.174388, "activity_lines": {"activity_5": 48.019182, "activity_10": 48.842514, "activity_20": 50.343659, "activity_30": 50.021885}, "trend_signal": 0, "fair_value": 50.087321, "relative_strength": -17.824351, "rate_of_change": 0.03339438006108052, "market_dynamics": -0.939141, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.667411, "high": 49.147826, "low": 47.363485, "close": 48.814488, "volume": 36916}, "trend_line": 49.234236, "activity_lines": {"activity_5": 48.227609, "activity_10": 48.701505, "activity_20": 50.144507, "activity_30": 49.998666}, "trend_signal": 0, "fair_value": 50.057544, "relative_strength": -15.001564, "rate_of_change": 0.121705632615097, "market_dynamics": -0.954409, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.251048, "high": 48.268695, "low": 45.785029, "close": 47.353681, "volume": 52606}, "trend_line": 49.275306, "activity_lines": {"activity_5": 47.93735, "activity_10": 48.353433, "activity_20": 49.801783, "activity_30": 49.877339}, "trend_signal": 0, "fair_value": 50.017971, "relative_strength": -16.344589, "rate_of_change": 0.08341756333945695, "market_dynamics": -0.918407, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.461525, "high": 47.843884, "low": 44.804621, "close": 44.834033, "volume": 52548}, "trend_line": 49.21089, "activity_lines": {"activity_5": 46.868052, "activity_10": 47.609388, "activity_20": 49.229744, "activity_30": 49.590806}, "trend_signal": 0, "fair_value": 49.957739, "relative_strength": -19.882578, "rate_of_change": -0.1307267376482682, "market_dynamics": -0.934644, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.098743, "high": 45.530123, "low": 43.64774, "close": 45.481102, "volume": 36191}, "trend_line": 49.246542, "activity_lines": {"activity_5": 46.275886, "activity_10": 47.093974, "activity_20": 48.743981, "activity_30": 49.350174}, "trend_signal": 0, "fair_value": 49.90536, "relative_strength": -13.651043, "rate_of_change": 0.07244737902525011, "market_dynamics": -0.98813, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.736008, "high": 46.834065, "low": 44.609128, "close": 46.285036, "volume": 32879}, "trend_line": 49.292379, "activity_lines": {"activity_5": 46.091569, "activity_10": 46.827327, "activity_20": 48.363658, "activity_30": 49.159109}, "trend_signal": 0, "fair_value": 49.858504, "relative_strength": -15.040979, "rate_of_change": 0.09307658596617564, "market_dynamics": -1.051409, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.539942, "high": 47.059558, "low": 43.971275, "close": 47.000734, "volume": 40448}, "trend_line": 49.342856, "activity_lines": {"activity_5": 46.240591, "activity_10": 46.759926, "activity_20": 48.078128, "activity_30": 49.011261}, "trend_signal": 0, "fair_value": 49.822658, "relative_strength": -14.222099, "rate_of_change": 0.10240325385796611, "market_dynamics": -1.035586, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.059558, "high": 47.084069, "low": 46.088955, "close": 46.804652, "volume": 28113}, "trend_line": 49.386145, "activity_lines": {"activity_5": 46.445169, "activity_10": 46.686647, "activity_20": 47.811359, "activity_30": 48.847506}, "trend_signal": 0, "fair_value": 49.780924, "relative_strength": -15.479908, "rate_of_change": 0.08773103851143409, "market_dynamics": -1.01672, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.740926, "high": 47.049754, "low": 46.226212, "close": 46.687004, "volume": 25296}, "trend_line": 49.434633, "activity_lines": {"activity_5": 46.647134, "activity_10": 46.618553, "activity_20": 47.575671, "activity_30": 48.673368}, "trend_signal": 0, "fair_value": 49.733804, "relative_strength": -17.055748, "rate_of_change": 0.09818138265296669, "market_dynamics": -0.928014, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.961518, "high": 46.961518, "low": 44.990899, "close": 45.294825, "volume": 28265}, "trend_line": 49.449417, "activity_lines": {"activity_5": 46.261507, "activity_10": 46.334948, "activity_20": 47.246557, "activity_30": 48.406284}, "trend_signal": 0, "fair_value": 49.686961, "relative_strength": -20.043495, "rate_of_change": 0.029906159109138724, "market_dynamics": -0.889697, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.432082, "high": 45.971502, "low": 44.383046, "close": 44.961486, "volume": 25467}, "trend_line": 49.387621, "activity_lines": {"activity_5": 45.777185, "activity_10": 46.032269, "activity_20": 46.920398, "activity_30": 48.11674}, "trend_signal": 0, "fair_value": 49.644279, "relative_strength": -18.808789, "rate_of_change": -0.12496810629737853, "market_dynamics": -0.942389, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.608638, "high": 45.373258, "low": 44.235985, "close": 44.628148, "volume": 43284}, "trend_line": 49.279211, "activity_lines": {"activity_5": 45.269988, "activity_10": 45.718896, "activity_20": 46.602043, "activity_30": 47.809677}, "trend_signal": 0, "fair_value": 49.601436, "relative_strength": -20.900419, "rate_of_change": -0.21950844726861077, "market_dynamics": -0.866865, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.619986, "high": 45.680963, "low": 42.026486, "close": 44.639634, "volume": 39157}, "trend_line": 49.114183, "activity_lines": {"activity_5": 44.924792, "activity_10": 45.483725, "activity_20": 46.320049, "activity_30": 47.510349}, "trend_signal": 0, "fair_value": 49.571218, "relative_strength": -22.952147, "rate_of_change": -0.33488360842465503, "market_dynamics": -0.83149, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.953998, "high": 46.555287, "low": 44.086059, "close": 46.417753, "volume": 42147}, "trend_line": 48.99442, "activity_lines": {"activity_5": 45.316636, "activity_10": 45.621196, "activity_20": 46.236599, "activity_30": 47.336386}, "trend_signal": 0, "fair_value": 49.556849, "relative_strength": -19.43748, "rate_of_change": -0.24384605970132694, "market_dynamics": -0.534049, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.565111, "high": 47.154543, "low": 45.772129, "close": 47.144719, "volume": 87889}, "trend_line": 48.847751, "activity_lines": {"activity_5": 45.968753, "activity_10": 45.862047, "activity_20": 46.24391, "activity_30": 47.217051}, "trend_signal": 0, "fair_value": 49.549738, "relative_strength": -17.699804, "rate_of_change": -0.299358580017879, "market_dynamics": -0.074642, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.115247, "high": 47.144719, "low": 45.140651, "close": 45.415719, "volume": 28565}, "trend_line": 48.632358, "activity_lines": {"activity_5": 45.92121, "activity_10": 45.758287, "activity_20": 46.105502, "activity_30": 46.995629}, "trend_signal": 0, "fair_value": 49.539147, "relative_strength": -22.964022, "rate_of_change": -0.4409476292982226, "market_dynamics": 0.027559, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.690787, "high": 49.109492, "low": 45.071884, "close": 49.099668, "volume": 54466}, "trend_line": 48.440269, "activity_lines": {"activity_5": 47.071368, "activity_10": 46.340142, "activity_20": 46.34019, "activity_30": 47.025778}, "trend_signal": 0, "fair_value": 49.536159, "relative_strength": -16.14727, "rate_of_change": -0.3949818760587402, "market_dynamics": 0.504449, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.050549, "high": 52.940798, "low": 49.050549, "close": 51.860173, "volume": 92936}, "trend_line": 48.312794, "activity_lines": {"activity_5": 48.843592, "activity_10": 47.385744, "activity_20": 46.835585, "activity_30": 47.246417}, "trend_signal": 0, "fair_value": 49.5581, "relative_strength": -7.404634, "rate_of_change": -0.26315914967359905, "market_dynamics": 0.883301, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.029213, "high": 54.905571, "low": 52.616611, "close": 54.424202, "volume": 60665}, "trend_line": 48.296558, "activity_lines": {"activity_5": 50.989124, "activity_10": 48.805615, "activity_20": 47.55806, "activity_30": 47.640701}, "trend_signal": 0, "fair_value": 49.591963, "relative_strength": -0.079403, "rate_of_change": -0.033606005067724404, "market_dynamics": 1.070541, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.82698, "high": 55.504827, "low": 48.93276, "close": 50.219588, "volume": 41478}, "trend_line": 48.217807, "activity_lines": {"activity_5": 51.199355, "activity_10": 49.320334, "activity_20": 47.853102, "activity_30": 47.764768}, "trend_signal": 0, "fair_value": 49.587127, "relative_strength": -4.590172, "rate_of_change": -0.16305716858745276, "market_dynamics": 1.350878, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.628122, "high": 49.664049, "low": 47.773446, "close": 49.138963, "volume": 34811}, "trend_line": 48.0802, "activity_lines": {"activity_5": 50.844386, "activity_10": 49.549035, "activity_20": 48.032654, "activity_30": 47.824197}, "trend_signal": 0, "fair_value": 49.582041, "relative_strength": -6.606135, "rate_of_change": -0.28538626818926605, "market_dynamics": 1.198297, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.033779, "high": 51.565457, "low": 47.999395, "close": 50.887611, "volume": 18705}, "trend_line": 48.041983, "activity_lines": {"activity_5": 50.824083, "activity_10": 50.019717, "activity_20": 48.371924, "activity_30": 48.005321}, "trend_signal": 0, "fair_value": 49.595707, "relative_strength": -7.908173, "rate_of_change": -0.07948594223816863, "market_dynamics": 0.936536, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.293365, "high": 53.039037, "low": 49.443503, "close": 53.039037, "volume": 17823}, "trend_line": 48.117563, "activity_lines": {"activity_5": 51.401726, "activity_10": 50.76776, "activity_20": 48.906219, "activity_30": 48.327711}, "trend_signal": 1, "fair_value": 49.62236, "relative_strength": -4.691877, "rate_of_change": 0.15732073340934968, "market_dynamics": 0.752707, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.048861, "high": 53.422168, "low": 51.182327, "close": 52.174537, "volume": 40982}, "trend_line": 48.15878, "activity_lines": {"activity_5": 51.612612, "activity_10": 51.205904, "activity_20": 49.331108, "activity_30": 48.589451}, "trend_signal": 1, "fair_value": 49.643657, "relative_strength": -5.26224, "rate_of_change": 0.08565895159736825, "market_dynamics": 0.763865, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.993639, "high": 50.386594, "low": 48.146753, "close": 48.166401, "volume": 28573}, "trend_line": 48.060195, "activity_lines": {"activity_5": 50.63743, "activity_10": 50.810628, "activity_20": 49.339315, "activity_30": 48.589943}, "trend_signal": 1, "fair_value": 49.646805, "relative_strength": -6.896395, "rate_of_change": -0.2047082588055593, "market_dynamics": 0.64376, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.276497, "high": 51.953391, "low": 49.158399, "close": 51.953391, "volume": 38030}, "trend_line": 48.122421, "activity_lines": {"activity_5": 51.061457, "activity_10": 51.085319, "activity_20": 49.6954, "activity_30": 48.841117}, "trend_signal": 1, "fair_value": 49.685062, "relative_strength": -4.926015, "rate_of_change": 0.129475130094671, "market_dynamics": 0.641883, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.677829, "high": 53.980745, "low": 51.175911, "close": 51.835293, "volume": 79166}, "trend_line": 48.22899, "activity_lines": {"activity_5": 51.25849, "activity_10": 51.219671, "activity_20": 50.013246, "activity_30": 49.080657}, "trend_signal": 1, "fair_value": 49.705289, "relative_strength": -6.26662, "rate_of_change": 0.22145394555274006, "market_dynamics": 0.659617, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.762567, "high": 51.540047, "low": 50.076318, "close": 50.91019, "volume": 34969}, "trend_line": 48.317118, "activity_lines": {"activity_5": 51.083976, "activity_10": 51.136083, "activity_20": 50.219965, "activity_30": 49.253638}, "trend_signal": 1, "fair_value": 49.720204, "relative_strength": -8.551111, "rate_of_change": 0.18272827193768215, "market_dynamics": 0.473473, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.625475, "high": 51.175911, "low": 47.760903, "close": 49.463486, "volume": 38335}, "trend_line": 48.340712, "activity_lines": {"activity_5": 50.56915, "activity_10": 50.806732, "activity_20": 50.269352, "activity_30": 49.327597}, "trend_signal": 1, "fair_value": 49.719778, "relative_strength": -10.893, "rate_of_change": 0.04883155489531221, "market_dynamics": 0.422932, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.404437, "high": 51.156228, "low": 48.912361, "close": 51.156228, "volume": 21875}, "trend_line": 48.459947, "activity_lines": {"activity_5": 50.799309, "activity_10": 50.875346, "activity_20": 50.466732, "activity_30": 49.509243}, "trend_signal": 1, "fair_value": 49.727603, "relative_strength": -8.636451, "rate_of_change": 0.24665544851717575, "market_dynamics": 0.234619, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.018447, "high": 52.091172, "low": 49.424219, "close": 51.471157, "volume": 43953}, "trend_line": 48.585431, "activity_lines": {"activity_5": 50.935122, "activity_10": 50.98419, "activity_20": 50.666194, "activity_30": 49.703515}, "trend_signal": 1, "fair_value": 49.734598, "relative_strength": -7.900525, "rate_of_change": 0.2589437417255123, "market_dynamics": -0.003533, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.756561, "high": 51.756561, "low": 49.207607, "close": 50.339382, "volume": 81059}, "trend_line": 48.636261, "activity_lines": {"activity_5": 50.725826, "activity_10": 50.844853, "activity_20": 50.726869, "activity_30": 49.816673}, "trend_signal": 1, "fair_value": 49.732976, "relative_strength": -9.632076, "rate_of_change": 0.10461983963875449, "market_dynamics": -0.037463, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.65431, "high": 52.219112, "low": 50.65431, "close": 52.041965, "volume": 24757}, "trend_line": 48.792537, "activity_lines": {"activity_5": 51.183784, "activity_10": 51.025045, "activity_20": 50.922498, "activity_30": 50.036396}, "trend_signal": 1, "fair_value": 49.733229, "relative_strength": -4.714388, "rate_of_change": 0.3213158182533921, "market_dynamics": -0.095226, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.664152, "high": 57.877987, "low": 50.376287, "close": 56.08683, "volume": 103494}, "trend_line": 49.16763, "activity_lines": {"activity_5": 52.91458, "activity_10": 51.958796, "activity_20": 51.468103, "activity_30": 50.506995}, "trend_signal": 1, "fair_value": 49.766902, "relative_strength": -2.33641, "rate_of_change": 0.7687507620273971, "market_dynamics": 0.26182, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.401759, "high": 58.576735, "low": 56.096672, "close": 57.346545, "volume": 71081}, "trend_line": 49.563145, "activity_lines": {"activity_5": 54.623724, "activity_10": 53.050452, "activity_20": 52.087638, "activity_30": 51.034667}, "trend_signal": 1, "fair_value": 49.804502, "relative_strength": 3.63753, "rate_of_change": 0.8044215269273627, "market_dynamics": 0.610951, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.366228, "high": 58.498003, "low": 55.471735, "close": 58.458637, "volume": 59112}, "trend_line": 49.968932, "activity_lines": {"activity_5": 56.290878, "activity_10": 54.177396, "activity_20": 52.764507, "activity_30": 51.60857}, "trend_signal": 1, "fair_value": 49.850902, "relative_strength": 3.967188, "rate_of_change": 0.8187273023130467, "market_dynamics": 0.939708, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.60626, "high": 61.145372, "low": 58.60626, "close": 59.098336, "volume": 57418}, "trend_line": 50.372185, "activity_lines": {"activity_5": 57.705433, "activity_10": 55.302372, "activity_20": 53.44019, "activity_30": 52.197564}, "trend_signal": 1, "fair_value": 49.901155, "relative_strength": 4.600796, "rate_of_change": 0.8070074421442496, "market_dynamics": 1.369501, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.021274, "high": 60.308843, "low": 57.690998, "close": 59.078653, "volume": 75938}, "trend_line": 50.781319, "activity_lines": {"activity_5": 58.529496, "activity_10": 56.291713, "activity_20": 54.066386, "activity_30": 52.759271}, "trend_signal": 1, "fair_value": 49.950972, "relative_strength": 1.610945, "rate_of_change": 0.8122220626323865, "market_dynamics": 1.443653, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.04153, "high": 59.918775, "low": 55.562121, "close": 58.036149, "volume": 50858}, "trend_line": 51.159624, "activity_lines": {"activity_5": 58.536946, "activity_10": 56.942991, "activity_20": 54.558922, "activity_30": 53.227325}, "trend_signal": 1, "fair_value": 49.994354, "relative_strength": -0.478193, "rate_of_change": 0.7449688339131116, "market_dynamics": 1.430876, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.420559, "high": 58.420559, "low": 52.368556, "close": 54.684877, "volume": 63746}, "trend_line": 51.472625, "activity_lines": {"activity_5": 57.29735, "activity_10": 56.829079, "activity_20": 54.715089, "activity_30": 53.454761}, "trend_signal": 1, "fair_value": 50.006087, "relative_strength": -3.545978, "rate_of_change": 0.6118125496778472, "market_dynamics": 1.21028, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.310323, "high": 54.665163, "low": 53.521788, "close": 53.699208, "volume": 18224}, "trend_line": 51.763883, "activity_lines": {"activity_5": 55.906642, "activity_10": 56.471799, "activity_20": 54.75612, "activity_30": 53.598411}, "trend_signal": 1, "fair_value": 50.01863, "relative_strength": -5.608695, "rate_of_change": 0.5658502942097846, "market_dynamics": 0.820736, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.411886, "high": 54.665163, "low": 51.944719, "close": 51.994002, "volume": 21220}, "trend_line": 52.009411, "activity_lines": {"activity_5": 54.264828, "activity_10": 55.76397, "activity_20": 54.613035, "activity_30": 53.613258}, "trend_signal": 1, "fair_value": 50.023033, "relative_strength": -7.363732, "rate_of_change": 0.4743229946640598, "market_dynamics": 0.266259, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.658875, "high": 51.658875, "low": 48.080899, "close": 48.741297, "volume": 40353}, "trend_line": 52.146133, "activity_lines": {"activity_5": 52.012401, "activity_10": 54.434657, "activity_20": 54.1549, "activity_30": 53.402412}, "trend_signal": 0, "fair_value": 50.002927, "relative_strength": -10.657475, "rate_of_change": 0.26287934697049137, "market_dynamics": -0.32709, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.741297, "high": 51.984145, "low": 48.741297, "close": 51.984145, "volume": 88036}, "trend_line": 52.33168, "activity_lines": {"activity_5": 51.530081, "activity_10": 53.754964, "activity_20": 54.026073, "activity_30": 53.391961}, "trend_signal": 0, "fair_value": 50.009312, "relative_strength": -6.960797, "rate_of_change": 0.3558212072983431, "market_dynamics": -0.544436, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.984145, "high": 53.610498, "low": 50.983692, "close": 53.373938, "volume": 109091}, "trend_line": 52.53932, "activity_lines": {"activity_5": 51.914492, "activity_10": 53.402556, "activity_20": 54.030514, "activity_30": 53.459203}, "trend_signal": 0, "fair_value": 50.027086, "relative_strength": -5.56184, "rate_of_change": 0.3967768663264734, "market_dynamics": -0.519514, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.9501, "high": 55.394558, "low": 52.9501, "close": 55.00029, "volume": 69228}, "trend_line": 52.858806, "activity_lines": {"activity_5": 52.928416, "activity_10": 53.418077, "activity_20": 54.165047, "activity_30": 53.617975}, "trend_signal": 1, "fair_value": 50.050016, "relative_strength": -1.064636, "rate_of_change": 0.6080893319517741, "market_dynamics": -0.406386, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.546883, "high": 59.01196, "low": 52.762823, "close": 58.105146, "volume": 64873}, "trend_line": 53.158989, "activity_lines": {"activity_5": 54.890553, "activity_10": 54.060996, "activity_20": 54.580773, "activity_30": 53.956449}, "trend_signal": 1, "fair_value": 50.099482, "relative_strength": 4.518226, "rate_of_change": 0.5678959150155548, "market_dynamics": -0.126295, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.779875, "high": 58.400747, "low": 56.04224, "close": 56.360513, "volume": 35787}, "trend_line": 53.309, "activity_lines": {"activity_5": 55.863736, "activity_10": 54.404768, "activity_20": 54.800486, "activity_30": 54.162999}, "trend_signal": 1, "fair_value": 50.142353, "relative_strength": -1.269689, "rate_of_change": 0.2821931019041751, "market_dynamics": -0.179373, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.75478, "high": 57.296898, "low": 54.428603, "close": 54.428603, "volume": 30538}, "trend_line": 53.309147, "activity_lines": {"activity_5": 55.685002, "activity_10": 54.446703, "activity_20": 54.810254, "activity_30": 54.235231}, "trend_signal": 1, "fair_value": 50.170111, "relative_strength": -2.31487, "rate_of_change": 0.0002757508113178794, "market_dynamics": -0.365219, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.183092, "high": 56.183092, "low": 54.073762, "close": 55.640975, "volume": 31332}, "trend_line": 53.48986, "activity_lines": {"activity_5": 55.747427, "activity_10": 54.774662, "activity_20": 54.911843, "activity_30": 54.385672}, "trend_signal": 1, "fair_value": 50.213391, "relative_strength": 3.370483, "rate_of_change": 0.33899060512072576, "market_dynamics": -0.493075, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.690258, "high": 56.202806, "low": 52.240419, "close": 53.206374, "volume": 25546}, "trend_line": 53.62544, "activity_lines": {"activity_5": 54.847183, "activity_10": 54.642583, "activity_20": 54.760209, "activity_30": 54.367383}, "trend_signal": 1, "fair_value": 50.251232, "relative_strength": 2.205159, "rate_of_change": 0.2534686013386413, "market_dynamics": -0.745127, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.912901, "high": 53.100606, "low": 51.322353, "close": 53.100606, "volume": 28987}, "trend_line": 53.699206, "activity_lines": {"activity_5": 54.031278, "activity_10": 54.500233, "activity_20": 54.590238, "activity_30": 54.333522}, "trend_signal": 1, "fair_value": 50.262567, "relative_strength": 4.573795, "rate_of_change": 0.13755784567921328, "market_dynamics": -0.834783, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.369546, "high": 54.177733, "low": 47.815243, "close": 50.324555, "volume": 95123}, "trend_line": 53.608724, "activity_lines": {"activity_5": 52.623658, "activity_10": 53.833027, "activity_20": 54.142734, "activity_30": 54.115803}, "trend_signal": 0, "fair_value": 50.252258, "relative_strength": -1.087788, "rate_of_change": -0.1684978358897791, "market_dynamics": -0.830792, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.193923, "high": 52.181842, "low": 50.601172, "close": 50.601172, "volume": 27288}, "trend_line": 53.556278, "activity_lines": {"activity_5": 51.710641, "activity_10": 53.187328, "activity_20": 53.729752, "activity_30": 53.921767}, "trend_signal": 0, "fair_value": 50.246578, "relative_strength": 1.881164, "rate_of_change": -0.09783109182006146, "market_dynamics": -0.970957, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.64546, "high": 51.697762, "low": 47.360801, "close": 48.407994, "volume": 36812}, "trend_line": 53.564331, "activity_lines": {"activity_5": 50.321727, "activity_10": 52.168015, "activity_20": 53.134017, "activity_30": 53.58962}, "trend_signal": 0, "fair_value": 50.229384, "relative_strength": 8.010097, "rate_of_change": 0.015036519154680359, "market_dynamics": -1.050146, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.768375, "high": 52.963977, "low": 45.768375, "close": 47.657176, "volume": 38739}, "trend_line": 53.421124, "activity_lines": {"activity_5": 49.164739, "activity_10": 51.102479, "activity_20": 52.509342, "activity_30": 53.208513}, "trend_signal": 0, "fair_value": 50.203342, "relative_strength": -1.125494, "rate_of_change": -0.2673551546830742, "market_dynamics": -1.104821, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.956021, "high": 50.344314, "low": 47.173096, "close": 49.307, "volume": 33302}, "trend_line": 53.336848, "activity_lines": {"activity_5": 48.927639, "activity_10": 50.470423, "activity_20": 52.093227, "activity_30": 52.943086}, "trend_signal": 0, "fair_value": 50.186076, "relative_strength": 4.65718, "rate_of_change": -0.1577578187984131, "market_dynamics": -1.115981, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.218087, "high": 52.359667, "low": 48.447511, "close": 49.583617, "volume": 25362}, "trend_line": 53.292629, "activity_lines": {"activity_5": 49.035652, "activity_10": 50.048626, "activity_20": 51.750083, "activity_30": 52.700942}, "trend_signal": 0, "fair_value": 50.167105, "relative_strength": -1.038124, "rate_of_change": -0.08290516154986387, "market_dynamics": -1.075104, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.395912, "high": 53.52541, "low": 49.010624, "close": 53.52541, "volume": 33019}, "trend_line": 53.428026, "activity_lines": {"activity_5": 50.506991, "activity_10": 50.466736, "activity_20": 51.827562, "activity_30": 52.71596}, "trend_signal": 0, "fair_value": 50.179239, "relative_strength": 3.256392, "rate_of_change": 0.2540632776814307, "market_dynamics": -0.848218, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.223107, "high": 55.066958, "low": 52.903022, "close": 54.463933, "volume": 28984}, "trend_line": 53.538283, "activity_lines": {"activity_5": 52.096222, "activity_10": 51.071908, "activity_20": 52.015903, "activity_30": 52.782793}, "trend_signal": 0, "fair_value": 50.20397, "relative_strength": 5.154986, "rate_of_change": 0.20636547567749772, "market_dynamics": -0.608482, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.024844, "high": 57.299258, "low": 54.335503, "close": 54.434295, "volume": 56051}, "trend_line": 53.637054, "activity_lines": {"activity_5": 53.271845, "activity_10": 51.693092, "activity_20": 52.202475, "activity_30": 52.8406}, "trend_signal": 0, "fair_value": 50.231988, "relative_strength": -1.66864, "rate_of_change": 0.1844866784390513, "market_dynamics": -0.343511, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.851423, "high": 56.607715, "low": 53.841544, "close": 54.720792, "volume": 51301}, "trend_line": 53.783101, "activity_lines": {"activity_5": 54.091158, "activity_10": 52.34404, "activity_20": 52.412831, "activity_30": 52.910519}, "trend_signal": 0, "fair_value": 50.264015, "relative_strength": 1.085097, "rate_of_change": 0.2722875122858219, "market_dynamics": 0.05296, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.511126, "high": 57.299258, "low": 54.335503, "close": 55.412334, "volume": 28631}, "trend_line": 53.895447, "activity_lines": {"activity_5": 54.780067, "activity_10": 53.091265, "activity_20": 52.676063, "activity_30": 53.01563}, "trend_signal": 0, "fair_value": 50.287251, "relative_strength": 0.300528, "rate_of_change": 0.20888717443048732, "market_dynamics": 0.287648, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.422213, "high": 55.970508, "low": 53.396981, "close": 55.441972, "volume": 53474}, "trend_line": 53.873951, "activity_lines": {"activity_5": 55.090273, "activity_10": 53.751374, "activity_20": 52.910352, "activity_30": 53.115406}, "trend_signal": 0, "fair_value": 50.313098, "relative_strength": -1.828511, "rate_of_change": -0.0398846306998791, "market_dynamics": 0.541732, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.521175, "high": 57.511145, "low": 55.412271, "close": 55.67958, "volume": 66059}, "trend_line": 53.818386, "activity_lines": {"activity_5": 55.351911, "activity_10": 54.36667, "activity_20": 53.150804, "activity_30": 53.231898}, "trend_signal": 0, "fair_value": 50.331517, "relative_strength": -1.067117, "rate_of_change": -0.10313889916854514, "market_dynamics": 0.788366, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.986491, "high": 56.971576, "low": 55.497414, "close": 55.95679, "volume": 74210}, "trend_line": 53.734991, "activity_lines": {"activity_5": 55.62491, "activity_10": 54.900157, "activity_20": 53.406677, "activity_30": 53.36986}, "trend_signal": 0, "fair_value": 50.335921, "relative_strength": -0.710206, "rate_of_change": -0.1549563377838865, "market_dynamics": 0.970947, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.085495, "high": 58.778391, "low": 56.085495, "close": 57.91706, "volume": 77162}, "trend_line": 53.695615, "activity_lines": {"activity_5": 56.449832, "activity_10": 55.639155, "activity_20": 53.844689, "activity_30": 53.639671}, "trend_signal": 0, "fair_value": 50.37521, "relative_strength": -1.44685, "rate_of_change": -0.07327813640092411, "market_dynamics": 1.196905, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.134868, "high": 63.461257, "low": 57.966562, "close": 63.461257, "volume": 123745}, "trend_line": 53.841702, "activity_lines": {"activity_5": 58.909735, "activity_10": 57.229642, "activity_20": 54.811614, "activity_30": 54.269712}, "trend_signal": 1, "fair_value": 50.453769, "relative_strength": 5.98976, "rate_of_change": 0.2720650466523224, "market_dynamics": 1.425337, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.441521, "high": 64.005776, "low": 61.382183, "close": 63.352353, "volume": 97211}, "trend_line": 54.018909, "activity_lines": {"activity_5": 60.796742, "activity_10": 58.548008, "activity_20": 55.734355, "activity_30": 54.883303}, "trend_signal": 1, "fair_value": 50.518263, "relative_strength": 5.918552, "rate_of_change": 0.32912592547687813, "market_dynamics": 1.556999, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.362254, "high": 63.857271, "low": 61.590091, "close": 62.342517, "volume": 101956}, "trend_line": 54.274163, "activity_lines": {"activity_5": 61.819779, "activity_10": 59.504095, "activity_20": 56.518427, "activity_30": 55.42031}, "trend_signal": 1, "fair_value": 50.58219, "relative_strength": 2.894494, "rate_of_change": 0.47252712934280244, "market_dynamics": 1.660289, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.426864, "high": 63.164246, "low": 59.426864, "close": 60.392148, "volume": 39470}, "trend_line": 54.497261, "activity_lines": {"activity_5": 61.748496, "activity_10": 59.962323, "activity_20": 57.084837, "activity_30": 55.815018}, "trend_signal": 1, "fair_value": 50.62833, "relative_strength": -1.019652, "rate_of_change": 0.4110574676204592, "market_dynamics": 1.494717, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.0358, "high": 60.827763, "low": 57.53649, "close": 58.659586, "volume": 75658}, "trend_line": 54.719448, "activity_lines": {"activity_5": 60.804002, "activity_10": 59.997215, "activity_20": 57.452024, "activity_30": 56.083555}, "trend_signal": 1, "fair_value": 50.668027, "relative_strength": -1.57483, "rate_of_change": 0.40770305869133155, "market_dynamics": 1.249059, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.605953, "high": 61.382183, "low": 58.134868, "close": 61.124774, "volume": 58077}, "trend_line": 55.13223, "activity_lines": {"activity_5": 60.631736, "activity_10": 60.408708, "activity_20": 58.027519, "activity_30": 56.496802}, "trend_signal": 1, "fair_value": 50.718491, "relative_strength": -1.069533, "rate_of_change": 0.7543606799542276, "market_dynamics": 0.995678, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.322781, "high": 64.352289, "low": 60.383337, "close": 62.075208, "volume": 43450}, "trend_line": 55.468599, "activity_lines": {"activity_5": 60.932047, "activity_10": 60.889146, "activity_20": 58.642102, "activity_30": 56.944736}, "trend_signal": 1, "fair_value": 50.780207, "relative_strength": -0.013134, "rate_of_change": 0.6101131769928365, "market_dynamics": 0.734719, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.981154, "high": 65.738338, "low": 60.639756, "close": 65.609633, "volume": 41049}, "trend_line": 55.876455, "activity_lines": {"activity_5": 62.495643, "activity_10": 61.891601, "activity_20": 59.538658, "activity_30": 57.598996}, "trend_signal": 1, "fair_value": 50.874029, "relative_strength": 6.603573, "rate_of_change": 0.7352916917912465, "market_dynamics": 0.773453, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.570032, "high": 65.837342, "low": 64.10478, "close": 64.748303, "volume": 81819}, "trend_line": 56.201389, "activity_lines": {"activity_5": 63.55432, "activity_10": 62.556905, "activity_20": 60.271271, "activity_30": 58.171374}, "trend_signal": 1, "fair_value": 50.972588, "relative_strength": 5.430434, "rate_of_change": 0.5815222171843202, "market_dynamics": 0.891305, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.550296, "high": 65.005811, "low": 63.382054, "close": 63.867171, "volume": 46736}, "trend_line": 56.393457, "activity_lines": {"activity_5": 64.028877, "activity_10": 62.902157, "activity_20": 60.838579, "activity_30": 58.66594}, "trend_signal": 1, "fair_value": 51.06469, "relative_strength": 2.920184, "rate_of_change": 0.34174956067366774, "market_dynamics": 0.877995, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.499773, "high": 65.115002, "low": 63.417764, "close": 64.26162, "volume": 70565}, "trend_line": 56.656827, "activity_lines": {"activity_5": 64.287744, "activity_10": 63.210943, "activity_20": 61.374121, "activity_30": 59.173564}, "trend_signal": 1, "fair_value": 51.172393, "relative_strength": 1.691441, "rate_of_change": 0.4670222646574086, "market_dynamics": 0.912299, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.105079, "high": 67.45684, "low": 63.552122, "close": 65.611154, "volume": 110354}, "trend_line": 57.029579, "activity_lines": {"activity_5": 64.787333, "activity_10": 63.750548, "activity_20": 61.968294, "activity_30": 59.751262}, "trend_signal": 1, "fair_value": 51.287876, "relative_strength": 1.602816, "rate_of_change": 0.6579118876530068, "market_dynamics": 0.935636, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.244001, "high": 67.679314, "low": 64.218455, "close": 65.511923, "volume": 66606}, "trend_line": 57.35861, "activity_lines": {"activity_5": 65.018116, "activity_10": 64.231041, "activity_20": 62.495465, "activity_30": 60.29851}, "trend_signal": 1, "fair_value": 51.400108, "relative_strength": 1.820394, "rate_of_change": 0.57694797291069, "market_dynamics": 0.758661, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.73023, "high": 66.508693, "low": 62.386165, "close": 64.202082, "volume": 53193}, "trend_line": 57.725134, "activity_lines": {"activity_5": 64.818798, "activity_10": 64.415755, "activity_20": 62.84528, "activity_30": 60.740025}, "trend_signal": 1, "fair_value": 51.495727, "relative_strength": -1.485319, "rate_of_change": 0.6390043273363812, "market_dynamics": 0.581989, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.579157, "high": 65.219194, "low": 61.274784, "close": 61.274784, "volume": 70156}, "trend_line": 57.997606, "activity_lines": {"activity_5": 63.68013, "activity_10": 63.998962, "activity_20": 62.869792, "activity_30": 60.969034}, "trend_signal": 1, "fair_value": 51.557391, "relative_strength": -3.790086, "rate_of_change": 0.47201622780122177, "market_dynamics": 0.247044, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.56478, "high": 67.054956, "low": 61.592322, "close": 63.338777, "volume": 119062}, "trend_line": 58.431414, "activity_lines": {"activity_5": 63.402284, "activity_10": 63.909892, "activity_20": 63.059665, "activity_30": 61.313626}, "trend_signal": 1, "fair_value": 51.616536, "relative_strength": -2.929517, "rate_of_change": 0.7479757009280678, "market_dynamics": -0.018867, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.018505, "high": 68.46899, "low": 61.125939, "close": 67.486609, "volume": 346655}, "trend_line": 58.994262, "activity_lines": {"activity_5": 64.568573, "activity_10": 64.534718, "activity_20": 63.606824, "activity_30": 61.897832}, "trend_signal": 1, "fair_value": 51.690939, "relative_strength": 1.090607, "rate_of_change": 0.9632626723700414, "market_dynamics": 0.060572, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.367532, "high": 68.865911, "low": 64.401138, "close": 65.551615, "volume": 203473}, "trend_line": 59.565716, "activity_lines": {"activity_5": 64.964833, "activity_10": 64.709338, "activity_20": 63.912343, "activity_30": 62.320887}, "trend_signal": 1, "fair_value": 51.752627, "relative_strength": -3.62262, "rate_of_change": 0.9686603080143673, "market_dynamics": 0.166217, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.670692, "high": 66.305767, "low": 64.023467, "close": 65.789768, "volume": 208594}, "trend_line": 60.170136, "activity_lines": {"activity_5": 65.437831, "activity_10": 64.928313, "activity_20": 64.193533, "activity_30": 62.722439}, "trend_signal": 1, "fair_value": 51.816402, "relative_strength": -0.174554, "rate_of_change": 1.0147112140815995, "market_dynamics": 0.417437, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.938614, "high": 68.647605, "low": 65.095156, "close": 66.920995, "volume": 111189}, "trend_line": 60.757269, "activity_lines": {"activity_5": 66.182059, "activity_10": 65.33403, "activity_20": 64.535636, "activity_30": 63.157978}, "trend_signal": 1, "fair_value": 51.896767, "relative_strength": 1.800758, "rate_of_change": 0.9757880553901381, "market_dynamics": 0.448586, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.394479, "high": 68.349913, "low": 64.36085, "close": 67.377455, "volume": 216841}, "trend_line": 61.350397, "activity_lines": {"activity_5": 66.702027, "activity_10": 65.767216, "activity_20": 64.878335, "activity_30": 63.585087}, "trend_signal": 1, "fair_value": 51.982859, "relative_strength": 5.796815, "rate_of_change": 0.9762255772227024, "market_dynamics": 0.356442, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.833915, "high": 70.969596, "low": 67.054956, "close": 69.510909, "volume": 125590}, "trend_line": 61.883247, "activity_lines": {"activity_5": 67.6639, "activity_10": 66.531651, "activity_20": 65.405572, "activity_30": 64.111572}, "trend_signal": 1, "fair_value": 52.101178, "relative_strength": 4.083482, "rate_of_change": 0.868535536941996, "market_dynamics": 0.375457, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.915527, "high": 72.120372, "low": 67.754531, "close": 69.997138, "volume": 140029}, "trend_line": 62.40102, "activity_lines": {"activity_5": 68.652897, "activity_10": 67.313587, "activity_20": 65.94979, "activity_30": 64.635049}, "trend_signal": 1, "fair_value": 52.205909, "relative_strength": 3.784298, "rate_of_change": 0.8366933299411476, "market_dynamics": 0.446081, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.926044, "high": 75.698523, "low": 69.548173, "close": 73.794251, "volume": 176632}, "trend_line": 63.046352, "activity_lines": {"activity_5": 70.611229, "activity_10": 68.704357, "activity_20": 66.819187, "activity_30": 65.370096}, "trend_signal": 1, "fair_value": 52.340527, "relative_strength": 11.324808, "rate_of_change": 1.034168992750433, "market_dynamics": 0.736673, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.122402, "high": 77.572962, "low": 72.670582, "close": 74.888088, "volume": 237254}, "trend_line": 63.718595, "activity_lines": {"activity_5": 72.400542, "activity_10": 70.119604, "activity_20": 67.728939, "activity_30": 66.134079}, "trend_signal": 1, "fair_value": 52.505907, "relative_strength": 12.040442, "rate_of_change": 1.0662678785919315, "market_dynamics": 1.028144, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.738929, "high": 75.564279, "low": 72.54131, "close": 72.998733, "volume": 113192}, "trend_line": 64.304808, "activity_lines": {"activity_5": 73.02893, "activity_10": 70.943817, "activity_20": 68.381474, "activity_30": 66.732797}, "trend_signal": 1, "fair_value": 52.655561, "relative_strength": 7.616107, "rate_of_change": 0.9200030226655087, "market_dynamics": 1.163835, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.545652, "high": 73.883747, "low": 69.110638, "close": 69.528285, "volume": 125245}, "trend_line": 64.774352, "activity_lines": {"activity_5": 72.125751, "activity_10": 70.961404, "activity_20": 68.646948, "activity_30": 67.069796}, "trend_signal": 1, "fair_value": 52.793939, "relative_strength": 4.067824, "rate_of_change": 0.7301849031257494, "market_dynamics": 1.063553, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.363579, "high": 73.396492, "low": 70.000624, "close": 71.835288, "volume": 242902}, "trend_line": 65.312876, "activity_lines": {"activity_5": 71.990414, "activity_10": 71.361325, "activity_20": 69.096645, "activity_30": 67.52534}, "trend_signal": 1, "fair_value": 52.944051, "relative_strength": 4.865323, "rate_of_change": 0.8313846196408258, "market_dynamics": 0.957414, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.546912, "high": 75.524503, "low": 70.833432, "close": 74.599713, "volume": 154359}, "trend_line": 65.934307, "activity_lines": {"activity_5": 72.654008, "activity_10": 72.14962, "activity_20": 69.779976, "activity_30": 68.124491}, "trend_signal": 1, "fair_value": 53.116248, "relative_strength": 9.461632, "rate_of_change": 0.9514678238943286, "market_dynamics": 0.832208, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.082626, "high": 80.99369, "low": 73.585427, "close": 76.856996, "volume": 219971}, "trend_line": 66.565638, "activity_lines": {"activity_5": 74.016333, "activity_10": 73.188149, "activity_20": 70.631373, "activity_30": 68.82918}, "trend_signal": 1, "fair_value": 53.291195, "relative_strength": 12.074391, "rate_of_change": 0.9575151824982447, "market_dynamics": 0.958287, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.697892, "high": 83.330525, "low": 75.723382, "close": 82.59467, "volume": 187288}, "trend_line": 67.203418, "activity_lines": {"activity_5": 77.159956, "activity_10": 75.089237, "activity_20": 71.96736, "activity_30": 69.863312}, "trend_signal": 1, "fair_value": 53.499992, "relative_strength": 20.040189, "rate_of_change": 0.9581219667720938, "market_dynamics": 1.282586, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.42002, "high": 93.373842, "low": 83.42002, "close": 90.529964, "volume": 285329}, "trend_line": 68.109339, "activity_lines": {"activity_5": 82.308947, "activity_10": 78.156429, "activity_20": 73.971789, "activity_30": 71.36825}, "trend_signal": 1, "fair_value": 53.767262, "relative_strength": 33.356896, "rate_of_change": 1.3480281613057337, "market_dynamics": 1.533201, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.947611, "high": 91.380174, "low": 87.536827, "close": 88.401953, "volume": 197368}, "trend_line": 68.977986, "activity_lines": {"activity_5": 85.348489, "activity_10": 80.454546, "activity_20": 75.654889, "activity_30": 72.677451}, "trend_signal": 1, "fair_value": 54.016028, "relative_strength": 30.953448, "rate_of_change": 1.275371355461247, "market_dynamics": 1.657958, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.676042, "high": 90.838227, "low": 87.377723, "close": 88.928984, "volume": 160825}, "trend_line": 69.929214, "activity_lines": {"activity_5": 87.459264, "activity_10": 82.513853, "activity_20": 77.279182, "activity_30": 73.964612}, "trend_signal": 1, "fair_value": 54.277834, "relative_strength": 29.310032, "rate_of_change": 1.3790312752825233, "market_dynamics": 1.643868, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.39635, "high": 91.076882, "low": 86.19439, "close": 88.203073, "volume": 298729}, "trend_line": 70.913997, "activity_lines": {"activity_5": 88.372784, "activity_10": 84.166, "activity_20": 78.716594, "activity_30": 75.143571}, "trend_signal": 1, "fair_value": 54.526822, "relative_strength": 27.809638, "rate_of_change": 1.4082569267831226, "market_dynamics": 1.693456, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.89481, "high": 90.942639, "low": 83.539348, "close": 86.353494, "volume": 248851}, "trend_line": 71.754955, "activity_lines": {"activity_5": 87.913372, "activity_10": 85.239768, "activity_20": 79.849626, "activity_30": 76.139667}, "trend_signal": 1, "fair_value": 54.777448, "relative_strength": 25.951291, "rate_of_change": 1.1858843607419287, "market_dynamics": 1.53668, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.916303, "high": 89.244391, "low": 82.842011, "close": 86.811088, "volume": 254005}, "trend_line": 72.579484, "activity_lines": {"activity_5": 87.355904, "activity_10": 86.153922, "activity_20": 80.916644, "activity_30": 77.111031}, "trend_signal": 1, "fair_value": 55.035348, "relative_strength": 27.15696, "rate_of_change": 1.1490899827057217, "market_dynamics": 1.413072, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.618865, "high": 90.012278, "low": 85.524628, "close": 86.950704, "volume": 449565}, "trend_line": 73.290853, "activity_lines": {"activity_5": 87.092899, "activity_10": 86.779228, "activity_20": 81.904937, "activity_30": 78.038206}, "trend_signal": 1, "fair_value": 55.301385, "relative_strength": 28.95953, "rate_of_change": 0.9801240802428477, "market_dynamics": 1.338044, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.695901, "high": 91.717585, "low": 88.162369, "close": 89.653266, "volume": 422019}, "trend_line": 74.121018, "activity_lines": {"activity_5": 87.827498, "activity_10": 87.621083, "activity_20": 83.048717, "activity_30": 79.093846}, "trend_signal": 1, "fair_value": 55.575693, "relative_strength": 36.249978, "rate_of_change": 1.132699328796198, "market_dynamics": 1.19147, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.032223, "high": 93.163605, "low": 89.024995, "close": 91.288765, "volume": 276182}, "trend_line": 75.035071, "activity_lines": {"activity_5": 89.058978, "activity_10": 88.4866, "activity_20": 84.234623, "activity_30": 80.201442}, "trend_signal": 1, "fair_value": 55.855553, "relative_strength": 32.530195, "rate_of_change": 1.2331900244543261, "market_dynamics": 1.129985, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.238902, "high": 94.629571, "low": 88.795626, "close": 93.432864, "volume": 400159}, "trend_line": 76.007446, "activity_lines": {"activity_5": 90.799445, "activity_10": 89.479558, "activity_20": 85.508692, "activity_30": 81.388397}, "trend_signal": 1, "fair_value": 56.159708, "relative_strength": 28.851624, "rate_of_change": 1.2958940226764089, "market_dynamics": 1.27401, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.243386, "high": 98.578702, "low": 91.717585, "close": 96.26507, "volume": 247758}, "trend_line": 77.029243, "activity_lines": {"activity_5": 93.012022, "activity_10": 90.790404, "activity_20": 86.928421, "activity_30": 82.69534}, "trend_signal": 1, "fair_value": 56.486577, "relative_strength": 24.286244, "rate_of_change": 1.3443380270927565, "market_dynamics": 1.311566, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.935975, "high": 97.232408, "low": 92.555279, "close": 93.542562, "volume": 228424}, "trend_line": 77.963598, "activity_lines": {"activity_5": 93.686832, "activity_10": 91.501974, "activity_20": 87.961463, "activity_30": 83.760715}, "trend_signal": 1, "fair_value": 56.798991, "relative_strength": 17.492777, "rate_of_change": 1.2129873845443486, "market_dynamics": 1.142636, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.542562, "high": 97.152627, "low": 88.835517, "close": 91.089314, "volume": 390297}, "trend_line": 78.859839, "activity_lines": {"activity_5": 93.104435, "activity_10": 91.674034, "activity_20": 88.648742, "activity_30": 84.607536}, "trend_signal": 1, "fair_value": 57.099113, "relative_strength": 12.214725, "rate_of_change": 1.1495634154801182, "market_dynamics": 0.951438, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.690412, "high": 93.771931, "low": 85.409944, "close": 90.949698, "volume": 475528}, "trend_line": 79.849003, "activity_lines": {"activity_5": 92.379762, "activity_10": 91.78143, "activity_20": 89.240366, "activity_30": 85.387527}, "trend_signal": 1, "fair_value": 57.40346, "relative_strength": 5.9332, "rate_of_change": 1.2543317518058876, "market_dynamics": 0.528912, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.042196, "high": 91.388491, "low": 87.140182, "close": 88.765709, "volume": 262997}, "trend_line": 80.696567, "activity_lines": {"activity_5": 90.949698, "activity_10": 91.441798, "activity_20": 89.547507, "activity_30": 85.962798}, "trend_signal": 1, "fair_value": 57.675825, "relative_strength": 3.388068, "rate_of_change": 1.0614584630443107, "market_dynamics": -0.000675, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.08483, "high": 90.939726, "low": 87.818316, "close": 90.45107, "volume": 354086}, "trend_line": 81.462049, "activity_lines": {"activity_5": 90.392565, "activity_10": 91.364738, "activity_20": 89.940079, "activity_30": 86.592121}, "trend_signal": 1, "fair_value": 57.933144, "relative_strength": 3.786901, "rate_of_change": 0.9485930175939102, "market_dynamics": -0.262805, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.859945, "high": 92.80958, "low": 89.743019, "close": 90.670467, "volume": 282622}, "trend_line": 82.299344, "activity_lines": {"activity_5": 90.296163, "activity_10": 91.261386, "activity_20": 90.253912, "activity_30": 87.186212}, "trend_signal": 1, "fair_value": 58.190995, "relative_strength": 0.861623, "rate_of_change": 1.0278344459516502, "market_dynamics": -0.514094, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.560768, "high": 92.036707, "low": 87.130309, "close": 90.989588, "volume": 476987}, "trend_line": 83.139338, "activity_lines": {"activity_5": 90.497609, "activity_10": 91.148424, "activity_20": 90.508447, "activity_30": 87.746873}, "trend_signal": 1, "fair_value": 58.439465, "relative_strength": 5.588946, "rate_of_change": 1.0206569811783557, "market_dynamics": -0.563435, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.99, "high": 94.47, "low": 89.88, "close": 92.7, "volume": 569388}, "trend_line": 83.998639, "activity_lines": {"activity_5": 91.27584, "activity_10": 91.322149, "activity_20": 90.847832, "activity_30": 88.36369}, "trend_signal": 1, "fair_value": 58.698337, "relative_strength": 4.775704, "rate_of_change": 1.0335672867638206, "market_dynamics": -0.309475, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.15, "high": 93.3, "low": 87.15, "close": 88.8, "volume": 539687}, "trend_line": 84.712723, "activity_lines": {"activity_5": 90.637385, "activity_10": 90.761125, "activity_20": 90.740344, "activity_30": 88.673455}, "trend_signal": 1, "fair_value": 58.933897, "relative_strength": -2.448448, "rate_of_change": 0.8501137738672168, "market_dynamics": -0.287452, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.6, "high": 92.96, "low": 88.09, "close": 91.75, "volume": 531483}, "trend_line": 85.454027, "activity_lines": {"activity_5": 90.979976, "activity_10": 90.820698, "activity_20": 90.884261, "activity_30": 89.127473}, "trend_signal": 1, "fair_value": 59.214756, "relative_strength": 5.149498, "rate_of_change": 0.8750798861701088, "market_dynamics": -0.134614, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.59, "high": 95.44, "low": 89.7, "close": 94.79, "volume": 355006}, "trend_line": 86.280455, "activity_lines": {"activity_5": 92.249306, "activity_10": 91.515091, "activity_20": 91.311891, "activity_30": 89.729794}, "trend_signal": 1, "fair_value": 59.518917, "relative_strength": 7.397125, "rate_of_change": 0.9671024631759099, "market_dynamics": -0.176667, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.86, "high": 98.555, "low": 94.0625, "close": 95.775, "volume": 487236}, "trend_line": 87.013147, "activity_lines": {"activity_5": 93.572333, "activity_10": 92.365893, "activity_20": 91.802911, "activity_30": 90.342345}, "trend_signal": 1, "fair_value": 59.832518, "relative_strength": 6.297078, "rate_of_change": 0.8491981179283304, "market_dynamics": -0.203376, "expectation": {"probability": 56.5048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f786496e-19db-4cb1-9ed3-dcc1753b4548/", "share_image": "https://sharemaestro.com/terminal/f786496e-19db-4cb1-9ed3-dcc1753b4548/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}