{"ticker": {"uuid": "f786496e-19db-4cb1-9ed3-dcc1753b4548", "symbol": "RRBI", "name": "Red River Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RRBI rose 4.45%, moving from 87.05 to 90.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.76 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 54.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.92"}, {"label": "12-Week Change", "value": "4.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.11, "high": 93.065, "low": 89.99, "close": 90.92, "volume": 282622}, "trend_line": 82.525833, "activity_lines": {"activity_5": 90.544667, "activity_10": 91.512545, "activity_20": 90.502295, "activity_30": 87.426151}, "trend_signal": 1, "fair_value": 58.35114, "relative_strength": 0.764197, "rate_of_change": 1.0278353758827443, "market_dynamics": -0.513174, "expectation": {"probability": 54.3056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.405753, "high": 52.821864, "low": 50.298153, "close": 52.3719, "volume": 34948}, "trend_line": 48.833433, "activity_lines": {"activity_5": 50.129367, "activity_10": 48.123536, "activity_20": 47.552726, "activity_30": 47.904689}, "trend_signal": 0, "fair_value": 49.438603, "relative_strength": -13.024674, "rate_of_change": -0.2466673586061148, "market_dynamics": 0.910542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.714328, "high": 52.919746, "low": 50.131922, "close": 52.46, "volume": 107358}, "trend_line": 48.764307, "activity_lines": {"activity_5": 51.389393, "activity_10": 49.080045, "activity_20": 48.00164, "activity_30": 48.138661}, "trend_signal": 0, "fair_value": 49.500285, "relative_strength": -15.564561, "rate_of_change": -0.14155465989867463, "market_dynamics": 1.494975, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.019827, "high": 53.800122, "low": 51.491607, "close": 52.1959, "volume": 82226}, "trend_line": 48.700983, "activity_lines": {"activity_5": 51.970133, "activity_10": 49.903115, "activity_20": 48.412267, "activity_30": 48.360054}, "trend_signal": 0, "fair_value": 49.576747, "relative_strength": -14.414798, "rate_of_change": -0.12985727450202766, "market_dynamics": 1.585397, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.794776, "high": 53.183796, "low": 48.0679, "close": 48.0679, "volume": 34362}, "trend_line": 48.596793, "activity_lines": {"activity_5": 50.78876, "activity_10": 49.865005, "activity_20": 48.420056, "activity_30": 48.31921}, "trend_signal": 0, "fair_value": 49.624464, "relative_strength": -22.15954, "rate_of_change": -0.2139381868329078, "market_dynamics": 1.424438, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.175491, "high": 49.39822, "low": 46.771799, "close": 47.4712, "volume": 33231}, "trend_line": 48.385603, "activity_lines": {"activity_5": 49.567147, "activity_10": 49.669864, "activity_20": 48.375313, "activity_30": 48.246591}, "trend_signal": 0, "fair_value": 49.681065, "relative_strength": -22.050513, "rate_of_change": -0.4345760017538501, "market_dynamics": 1.081304, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.674459, "high": 48.850532, "low": 46.952854, "close": 46.9822, "volume": 29221}, "trend_line": 48.18704, "activity_lines": {"activity_5": 48.390087, "activity_10": 49.339596, "activity_20": 48.29476, "activity_30": 48.156049}, "trend_signal": 0, "fair_value": 49.727437, "relative_strength": -24.93978, "rate_of_change": -0.41037620219386334, "market_dynamics": 0.669303, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.463729, "high": 51.295957, "low": 46.463729, "close": 50.2493, "volume": 39895}, "trend_line": 48.22122, "activity_lines": {"activity_5": 48.661373, "activity_10": 49.556255, "activity_20": 48.531251, "activity_30": 48.289098}, "trend_signal": 1, "fair_value": 49.793456, "relative_strength": -18.5928, "rate_of_change": 0.0709319352257354, "market_dynamics": 0.438601, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.574384, "high": 50.366713, "low": 48.731678, "close": 48.919, "volume": 27777}, "trend_line": 48.192207, "activity_lines": {"activity_5": 48.636607, "activity_10": 49.409984, "activity_20": 48.637464, "activity_30": 48.334116}, "trend_signal": 1, "fair_value": 49.860017, "relative_strength": -21.980147, "rate_of_change": -0.060166457837439756, "market_dynamics": 0.372283, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.517864, "high": 48.958046, "low": 47.940736, "close": 48.2831, "volume": 33886}, "trend_line": 48.199203, "activity_lines": {"activity_5": 48.618333, "activity_10": 49.102371, "activity_20": 48.675814, "activity_30": 48.33998}, "trend_signal": 1, "fair_value": 49.913185, "relative_strength": -20.299242, "rate_of_change": 0.014516869916320256, "market_dynamics": 0.355371, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.909127, "high": 49.153673, "low": 48.664582, "close": 48.87, "volume": 27029}, "trend_line": 48.209837, "activity_lines": {"activity_5": 48.781347, "activity_10": 48.940825, "activity_20": 48.762553, "activity_30": 48.383257}, "trend_signal": 1, "fair_value": 49.953458, "relative_strength": -17.767945, "rate_of_change": 0.02206260547503896, "market_dynamics": 0.391623, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.860229, "high": 48.909138, "low": 47.3147, "close": 47.3147, "volume": 20988}, "trend_line": 48.19138, "activity_lines": {"activity_5": 48.332673, "activity_10": 48.527671, "activity_20": 48.685473, "activity_30": 48.325506}, "trend_signal": 1, "fair_value": 49.980492, "relative_strength": -18.272716, "rate_of_change": -0.03828471770190376, "market_dynamics": 0.149284, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.901665, "high": 48.292938, "low": 46.952826, "close": 47.3441, "volume": 22261}, "trend_line": 48.112793, "activity_lines": {"activity_5": 47.871633, "activity_10": 48.211811, "activity_20": 48.609648, "activity_30": 48.270843}, "trend_signal": 0, "fair_value": 50.011601, "relative_strength": -19.185719, "rate_of_change": -0.1630727320944095, "market_dynamics": -0.079354, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.373382, "high": 47.877146, "low": 46.140872, "close": 47.1484, "volume": 23830}, "trend_line": 48.012407, "activity_lines": {"activity_5": 47.53904, "activity_10": 47.953385, "activity_20": 48.517174, "activity_30": 48.208624}, "trend_signal": 0, "fair_value": 50.041146, "relative_strength": -22.001441, "rate_of_change": -0.20864720948542792, "market_dynamics": -0.349846, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.012776, "high": 47.012776, "low": 45.072691, "close": 46.2485, "volume": 34050}, "trend_line": 47.92168, "activity_lines": {"activity_5": 47.02452, "activity_10": 47.623115, "activity_20": 48.334055, "activity_30": 48.094824}, "trend_signal": 0, "fair_value": 50.053325, "relative_strength": -22.099609, "rate_of_change": -0.18896573962642846, "market_dynamics": -0.615175, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.552256, "high": 47.473306, "low": 45.611608, "close": 46.8952, "volume": 35127}, "trend_line": 47.827157, "activity_lines": {"activity_5": 46.861207, "activity_10": 47.443505, "activity_20": 48.208478, "activity_30": 48.028599}, "trend_signal": 0, "fair_value": 50.072244, "relative_strength": -20.256014, "rate_of_change": -0.19724475435753158, "market_dynamics": -0.745892, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.532677, "high": 46.787436, "low": 43.524563, "close": 44.5338, "volume": 23271}, "trend_line": 47.7043, "activity_lines": {"activity_5": 46.042413, "activity_10": 46.845024, "activity_20": 47.848643, "activity_30": 47.816125}, "trend_signal": 0, "fair_value": 50.101971, "relative_strength": -21.17889, "rate_of_change": -0.2568770709076356, "market_dynamics": -0.89032, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.328014, "high": 45.915357, "low": 44.092852, "close": 45.0335, "volume": 25778}, "trend_line": 47.55552, "activity_lines": {"activity_5": 45.57558, "activity_10": 46.381913, "activity_20": 47.535725, "activity_30": 47.643815}, "trend_signal": 0, "fair_value": 50.121866, "relative_strength": -19.831174, "rate_of_change": -0.3118796418771518, "market_dynamics": -0.964883, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.55281, "high": 45.6116, "low": 43.842987, "close": 45.6116, "volume": 47410}, "trend_line": 47.49638, "activity_lines": {"activity_5": 45.455487, "activity_10": 46.118744, "activity_20": 47.270995, "activity_30": 47.518401}, "trend_signal": 0, "fair_value": 50.130085, "relative_strength": -19.643864, "rate_of_change": -0.1243599060634797, "market_dynamics": -0.814368, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.023699, "high": 47.91423, "low": 45.023699, "close": 45.6312, "volume": 52122}, "trend_line": 47.460523, "activity_lines": {"activity_5": 45.44438, "activity_10": 45.919273, "activity_20": 47.011907, "activity_30": 47.398066}, "trend_signal": 0, "fair_value": 50.145844, "relative_strength": -18.985321, "rate_of_change": -0.07549417450340432, "market_dynamics": -0.665111, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.160371, "high": 47.71832, "low": 45.3569, "close": 45.3569, "volume": 47019}, "trend_line": 47.45329, "activity_lines": {"activity_5": 45.382993, "activity_10": 45.718145, "activity_20": 46.74963, "activity_30": 47.262349}, "trend_signal": 0, "fair_value": 50.143103, "relative_strength": -16.311693, "rate_of_change": -0.015240034333375086, "market_dynamics": -0.462356, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.170668, "high": 46.728615, "low": 44.3574, "close": 44.9747, "volume": 36643}, "trend_line": 47.386107, "activity_lines": {"activity_5": 45.29676, "activity_10": 45.511402, "activity_20": 46.475848, "activity_30": 47.10244}, "trend_signal": 0, "fair_value": 50.150884, "relative_strength": -14.023181, "rate_of_change": -0.14157711720304322, "market_dynamics": -0.425186, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.209881, "high": 47.37533, "low": 44.53379, "close": 46.9442, "volume": 63404}, "trend_line": 47.358853, "activity_lines": {"activity_5": 45.837633, "activity_10": 45.705295, "activity_20": 46.424861, "activity_30": 47.07393}, "trend_signal": 0, "fair_value": 50.163816, "relative_strength": -14.798455, "rate_of_change": -0.05751474794078192, "market_dynamics": -0.282951, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.806996, "high": 48.438431, "low": 46.062317, "close": 48.0122, "volume": 56511}, "trend_line": 47.422223, "activity_lines": {"activity_5": 46.607127, "activity_10": 46.10064, "activity_20": 46.501854, "activity_30": 47.116081}, "trend_signal": 0, "fair_value": 50.164258, "relative_strength": -14.564189, "rate_of_change": 0.13380813931452062, "market_dynamics": -0.049968, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.23764, "high": 50.942005, "low": 47.786912, "close": 49.727, "volume": 66992}, "trend_line": 47.56652, "activity_lines": {"activity_5": 47.78818, "activity_10": 46.792062, "activity_20": 46.762084, "activity_30": 47.264776}, "trend_signal": 0, "fair_value": 50.178349, "relative_strength": -12.541959, "rate_of_change": 0.3042813914480444, "market_dynamics": 0.377325, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.658379, "high": 50.452051, "low": 48.933296, "close": 50.1483, "volume": 26386}, "trend_line": 47.740487, "activity_lines": {"activity_5": 48.836613, "activity_10": 47.496838, "activity_20": 47.054538, "activity_30": 47.431343}, "trend_signal": 0, "fair_value": 50.186616, "relative_strength": -11.884028, "rate_of_change": 0.3657341340085519, "market_dynamics": 0.866245, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.193167, "high": 51.799453, "low": 48.193167, "close": 51.6866, "volume": 58623}, "trend_line": 47.983637, "activity_lines": {"activity_5": 50.078387, "activity_10": 48.422158, "activity_20": 47.480748, "activity_30": 47.685931}, "trend_signal": 0, "fair_value": 50.201346, "relative_strength": -8.757204, "rate_of_change": 0.5093161282581805, "market_dynamics": 1.175939, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.814221, "high": 52.687604, "low": 50.926117, "close": 52.0203, "volume": 45382}, "trend_line": 48.264607, "activity_lines": {"activity_5": 50.983933, "activity_10": 49.2781, "activity_20": 47.916337, "activity_30": 47.946361}, "trend_signal": 0, "fair_value": 50.221246, "relative_strength": -7.966239, "rate_of_change": 0.5855537795102868, "market_dynamics": 1.298624, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.804354, "high": 55.435271, "low": 51.297007, "close": 55.0133, "volume": 141422}, "trend_line": 48.551577, "activity_lines": {"activity_5": 52.54874, "activity_10": 50.551191, "activity_20": 48.62854, "activity_30": 48.38176}, "trend_signal": 0, "fair_value": 50.264661, "relative_strength": -5.090984, "rate_of_change": 0.5945764771274399, "market_dynamics": 1.407178, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.934876, "high": 56.817755, "low": 53.286241, "close": 55.8377, "volume": 103246}, "trend_line": 48.73124, "activity_lines": {"activity_5": 53.921607, "activity_10": 51.803233, "activity_20": 49.390237, "activity_30": 48.851833}, "trend_signal": 1, "fair_value": 50.320535, "relative_strength": -3.949371, "rate_of_change": 0.3700456526880639, "market_dynamics": 1.610895, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.592318, "high": 56.917113, "low": 54.610988, "close": 55.0624, "volume": 50335}, "trend_line": 48.880503, "activity_lines": {"activity_5": 54.62866, "activity_10": 52.728738, "activity_20": 50.042122, "activity_30": 49.260295}, "trend_signal": 1, "fair_value": 50.367047, "relative_strength": -4.905214, "rate_of_change": 0.30629838272122295, "market_dynamics": 1.532308, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.121242, "high": 55.582467, "low": 52.353895, "close": 52.7268, "volume": 53233}, "trend_line": 48.892333, "activity_lines": {"activity_5": 54.229573, "activity_10": 53.053125, "activity_20": 50.442081, "activity_30": 49.508443}, "trend_signal": 1, "fair_value": 50.383869, "relative_strength": -5.400884, "rate_of_change": 0.024201878609971215, "market_dynamics": 1.427854, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.618923, "high": 53.634599, "low": 50.970288, "close": 53.4138, "volume": 41641}, "trend_line": 48.924127, "activity_lines": {"activity_5": 53.99014, "activity_10": 53.361475, "activity_20": 50.881697, "activity_30": 49.80015}, "trend_signal": 1, "fair_value": 50.403363, "relative_strength": -6.608644, "rate_of_change": 0.06502860070105036, "market_dynamics": 1.149334, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.697405, "high": 52.697405, "low": 50.715119, "close": 52.1773, "volume": 41388}, "trend_line": 48.923507, "activity_lines": {"activity_5": 53.24564, "activity_10": 53.327376, "activity_20": 51.174647, "activity_30": 50.010032}, "trend_signal": 1, "fair_value": 50.41023, "relative_strength": -10.714298, "rate_of_change": -0.0012672683970382233, "market_dynamics": 0.806269, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.481528, "high": 53.718004, "low": 50.04783, "close": 50.9114, "volume": 43913}, "trend_line": 49.01829, "activity_lines": {"activity_5": 52.26824, "activity_10": 52.987385, "activity_20": 51.323089, "activity_30": 50.138284}, "trend_signal": 1, "fair_value": 50.448503, "relative_strength": -12.83163, "rate_of_change": 0.19373713335799828, "market_dynamics": 0.524085, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.062524, "high": 53.188058, "low": 50.062524, "close": 51.0782, "volume": 35535}, "trend_line": 49.138523, "activity_lines": {"activity_5": 51.67486, "activity_10": 52.656187, "activity_20": 51.465211, "activity_30": 50.271181}, "trend_signal": 1, "fair_value": 50.469476, "relative_strength": -13.04921, "rate_of_change": 0.24528191415897804, "market_dynamics": 0.297122, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.567955, "high": 52.491363, "low": 48.08519, "close": 51.2647, "volume": 55949}, "trend_line": 49.281273, "activity_lines": {"activity_5": 51.40926, "activity_10": 52.341991, "activity_20": 51.605177, "activity_30": 50.408354}, "trend_signal": 1, "fair_value": 50.488861, "relative_strength": -13.765131, "rate_of_change": 0.29050527220771266, "market_dynamics": 0.090727, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.460977, "high": 52.447214, "low": 47.67304, "close": 50.2245, "volume": 93110}, "trend_line": 49.280447, "activity_lines": {"activity_5": 50.8944, "activity_10": 51.846338, "activity_20": 51.614024, "activity_30": 50.469207}, "trend_signal": 1, "fair_value": 50.495394, "relative_strength": -13.637505, "rate_of_change": -0.00167609306682569, "market_dynamics": -0.057504, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.890816, "high": 50.921213, "low": 47.712264, "close": 48.7721, "volume": 40629}, "trend_line": 49.27555, "activity_lines": {"activity_5": 50.108027, "activity_10": 51.119264, "activity_20": 51.459829, "activity_30": 50.436411}, "trend_signal": 1, "fair_value": 50.48705, "relative_strength": -16.678433, "rate_of_change": -0.00993700402108712, "market_dynamics": -0.306624, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.919305, "high": 49.51301, "low": 47.859468, "close": 48.3992, "volume": 50489}, "trend_line": 49.27942, "activity_lines": {"activity_5": 49.424367, "activity_10": 50.437865, "activity_20": 51.255069, "activity_30": 50.379872}, "trend_signal": 1, "fair_value": 50.431168, "relative_strength": -18.277374, "rate_of_change": 0.007853793615696124, "market_dynamics": -0.501872, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.155238, "high": 49.155238, "low": 47.680581, "close": 48.8898, "volume": 16319}, "trend_line": 49.28008, "activity_lines": {"activity_5": 49.07172, "activity_10": 49.980913, "activity_20": 51.083851, "activity_30": 50.354735}, "trend_signal": 0, "fair_value": 50.356228, "relative_strength": -15.550074, "rate_of_change": 0.0013393014771609126, "market_dynamics": -0.717516, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.971606, "high": 48.329456, "low": 47.100575, "close": 47.7101, "volume": 43311}, "trend_line": 49.29326, "activity_lines": {"activity_5": 48.471733, "activity_10": 49.421698, "activity_20": 50.783459, "activity_30": 50.253446}, "trend_signal": 0, "fair_value": 50.285056, "relative_strength": -16.079973, "rate_of_change": 0.026745086452778517, "market_dynamics": -0.906694, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.828069, "high": 49.646814, "low": 46.99243, "close": 47.8379, "volume": 39454}, "trend_line": 49.30972, "activity_lines": {"activity_5": 48.15132, "activity_10": 48.976933, "activity_20": 50.482211, "activity_30": 50.159552}, "trend_signal": 0, "fair_value": 50.225167, "relative_strength": -17.82438, "rate_of_change": 0.033391989087356244, "market_dynamics": -0.939529, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.798567, "high": 49.283056, "low": 47.493805, "close": 48.9488, "volume": 36916}, "trend_line": 49.369733, "activity_lines": {"activity_5": 48.360313, "activity_10": 48.835529, "activity_20": 50.282509, "activity_30": 50.136267}, "trend_signal": 0, "fair_value": 50.195308, "relative_strength": -15.001615, "rate_of_change": 0.12170622749429093, "market_dynamics": -0.954438, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.383837, "high": 48.401532, "low": 45.911031, "close": 47.484, "volume": 52606}, "trend_line": 49.410917, "activity_lines": {"activity_5": 48.06926, "activity_10": 48.486498, "activity_20": 49.938841, "activity_30": 50.014606}, "trend_signal": 0, "fair_value": 50.155626, "relative_strength": -16.344593, "rate_of_change": 0.08341953155793089, "market_dynamics": -0.917758, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.592122, "high": 47.975533, "low": 44.927907, "close": 44.9574, "volume": 52548}, "trend_line": 49.346323, "activity_lines": {"activity_5": 46.99702, "activity_10": 47.740402, "activity_20": 49.365226, "activity_30": 49.727283}, "trend_signal": 0, "fair_value": 50.095228, "relative_strength": -19.882608, "rate_of_change": -0.13072819514764236, "market_dynamics": -0.935768, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.222889, "high": 45.655455, "low": 43.767891, "close": 45.6063, "volume": 36191}, "trend_line": 49.382073, "activity_lines": {"activity_5": 46.40324, "activity_10": 47.223575, "activity_20": 48.878129, "activity_30": 49.485991}, "trend_signal": 0, "fair_value": 50.042704, "relative_strength": -13.650992, "rate_of_change": 0.07244714059039449, "market_dynamics": -0.990892, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.861861, "high": 46.962939, "low": 44.73188, "close": 46.4124, "volume": 32879}, "trend_line": 49.428037, "activity_lines": {"activity_5": 46.218413, "activity_10": 46.956191, "activity_20": 48.496758, "activity_30": 49.294399}, "trend_signal": 0, "fair_value": 49.995719, "relative_strength": -15.040996, "rate_of_change": 0.09307831204251997, "market_dynamics": -1.05673, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.66804, "high": 47.189086, "low": 44.092303, "close": 47.1301, "volume": 40448}, "trend_line": 49.478653, "activity_lines": {"activity_5": 46.367853, "activity_10": 46.888609, "activity_20": 48.210443, "activity_30": 49.146145}, "trend_signal": 0, "fair_value": 49.959774, "relative_strength": -14.222066, "rate_of_change": 0.10240341933870041, "market_dynamics": -1.041332, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.189108, "high": 47.213685, "low": 46.215832, "close": 46.9335, "volume": 28113}, "trend_line": 49.522063, "activity_lines": {"activity_5": 46.573007, "activity_10": 46.815136, "activity_20": 47.942943, "activity_30": 48.981942}, "trend_signal": 0, "fair_value": 49.917926, "relative_strength": -15.479837, "rate_of_change": 0.08773480555342018, "market_dynamics": -1.018716, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.869571, "high": 47.179249, "low": 46.35344, "close": 46.8155, "volume": 25296}, "trend_line": 49.570683, "activity_lines": {"activity_5": 46.775527, "activity_10": 46.746858, "activity_20": 47.706607, "activity_30": 48.807325}, "trend_signal": 0, "fair_value": 49.870677, "relative_strength": -17.055737, "rate_of_change": 0.09817846239563902, "market_dynamics": -0.926264, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.09078, "high": 47.09078, "low": 45.114737, "close": 45.4195, "volume": 28265}, "trend_line": 49.58551, "activity_lines": {"activity_5": 46.38884, "activity_10": 46.462476, "activity_20": 47.376589, "activity_30": 48.539506}, "trend_signal": 0, "fair_value": 49.823705, "relative_strength": -20.043464, "rate_of_change": 0.02991082450890744, "market_dynamics": -0.886281, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.55709, "high": 46.097995, "low": 44.505168, "close": 45.0852, "volume": 25467}, "trend_line": 49.523543, "activity_lines": {"activity_5": 45.903173, "activity_10": 46.15896, "activity_20": 47.049529, "activity_30": 48.249164}, "trend_signal": 0, "fair_value": 49.780906, "relative_strength": -18.808834, "rate_of_change": -0.12496997610794518, "market_dynamics": -0.9392, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.731436, "high": 45.498161, "low": 44.357757, "close": 44.751, "volume": 43284}, "trend_line": 49.414837, "activity_lines": {"activity_5": 45.394587, "activity_10": 45.844729, "activity_20": 46.730301, "activity_30": 47.941258}, "trend_signal": 0, "fair_value": 49.737945, "relative_strength": -20.900362, "rate_of_change": -0.21950368130971157, "market_dynamics": -0.865625, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.742798, "high": 45.806696, "low": 42.14216, "close": 44.7625, "volume": 39157}, "trend_line": 49.249353, "activity_lines": {"activity_5": 45.04844, "activity_10": 45.608913, "activity_20": 46.447531, "activity_30": 47.641107}, "trend_signal": 0, "fair_value": 49.707644, "relative_strength": -22.952124, "rate_of_change": -0.33488727282455527, "market_dynamics": -0.832142, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.077716, "high": 46.683413, "low": 44.207389, "close": 46.5455, "volume": 42147}, "trend_line": 49.12926, "activity_lines": {"activity_5": 45.44136, "activity_10": 45.74676, "activity_20": 46.363852, "activity_30": 47.466665}, "trend_signal": 0, "fair_value": 49.693235, "relative_strength": -19.437475, "rate_of_change": -0.24384685825212185, "market_dynamics": -0.534165, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.693297, "high": 47.284351, "low": 45.898131, "close": 47.2745, "volume": 87889}, "trend_line": 48.98219, "activity_lines": {"activity_5": 46.09528, "activity_10": 45.988278, "activity_20": 46.371185, "activity_30": 47.347003}, "trend_signal": 0, "fair_value": 49.686104, "relative_strength": -17.69974, "rate_of_change": -0.2993531756838987, "market_dynamics": -0.073833, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.244905, "high": 47.274458, "low": 45.264875, "close": 45.5407, "volume": 28565}, "trend_line": 48.766203, "activity_lines": {"activity_5": 46.0476, "activity_10": 45.884229, "activity_20": 46.232396, "activity_30": 47.124971}, "trend_signal": 0, "fair_value": 49.675484, "relative_strength": -22.964042, "rate_of_change": -0.4409500677695413, "market_dynamics": 0.028341, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.816538, "high": 49.244651, "low": 45.195931, "close": 49.2348, "volume": 54466}, "trend_line": 48.573587, "activity_lines": {"activity_5": 47.20092, "activity_10": 46.467684, "activity_20": 46.467729, "activity_30": 47.155203}, "trend_signal": 0, "fair_value": 49.672487, "relative_strength": -16.147263, "rate_of_change": -0.39497846490118155, "market_dynamics": 0.505637, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.185543, "high": 53.086499, "low": 49.185543, "close": 52.0029, "volume": 92936}, "trend_line": 48.44576, "activity_lines": {"activity_5": 48.97802, "activity_10": 47.516162, "activity_20": 46.964488, "activity_30": 47.376449}, "trend_signal": 0, "fair_value": 49.694488, "relative_strength": -7.404622, "rate_of_change": -0.26316154085965165, "market_dynamics": 0.883684, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.175172, "high": 55.056694, "low": 52.761434, "close": 54.574, "volume": 60665}, "trend_line": 48.42948, "activity_lines": {"activity_5": 51.12946, "activity_10": 48.939942, "activity_20": 47.688952, "activity_30": 47.77182}, "trend_signal": 0, "fair_value": 49.728446, "relative_strength": -0.079365, "rate_of_change": -0.033604592022092025, "market_dynamics": 1.068728, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.977872, "high": 55.657584, "low": 49.067431, "close": 50.3578, "volume": 41478}, "trend_line": 48.350513, "activity_lines": {"activity_5": 51.340267, "activity_10": 49.456076, "activity_20": 47.984807, "activity_30": 47.896228}, "trend_signal": 0, "fair_value": 49.723596, "relative_strength": -4.590156, "rate_of_change": -0.16305564296787553, "market_dynamics": 1.349065, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.761953, "high": 49.800731, "low": 47.904925, "close": 49.2742, "volume": 34811}, "trend_line": 48.212527, "activity_lines": {"activity_5": 50.98432, "activity_10": 49.685405, "activity_20": 48.164853, "activity_30": 47.95582}, "trend_signal": 0, "fair_value": 49.718496, "relative_strength": -6.606138, "rate_of_change": -0.2853868375708815, "market_dynamics": 1.195996, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.166011, "high": 51.707413, "low": 48.131533, "close": 51.0277, "volume": 18705}, "trend_line": 48.174207, "activity_lines": {"activity_5": 50.963973, "activity_10": 50.157389, "activity_20": 48.50506, "activity_30": 48.137444}, "trend_signal": 0, "fair_value": 49.7322, "relative_strength": -7.90811, "rate_of_change": -0.0794814177651356, "market_dynamics": 0.935346, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.431772, "high": 53.185, "low": 49.579571, "close": 53.185, "volume": 17823}, "trend_line": 48.249993, "activity_lines": {"activity_5": 51.5432, "activity_10": 50.907487, "activity_20": 49.040824, "activity_30": 48.460721}, "trend_signal": 1, "fair_value": 49.758927, "relative_strength": -4.691882, "rate_of_change": 0.15731654908196163, "market_dynamics": 0.753324, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.19483, "high": 53.569164, "low": 51.32316, "close": 52.3181, "volume": 40982}, "trend_line": 48.291323, "activity_lines": {"activity_5": 51.754653, "activity_10": 51.346831, "activity_20": 49.466879, "activity_30": 48.72318}, "trend_signal": 1, "fair_value": 49.780283, "relative_strength": -5.262301, "rate_of_change": 0.08565804351514616, "market_dynamics": 0.76448, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.131269, "high": 50.525305, "low": 48.279298, "close": 48.299, "volume": 28573}, "trend_line": 48.192467, "activity_lines": {"activity_5": 50.7768, "activity_10": 50.950473, "activity_20": 49.475111, "activity_30": 48.723675}, "trend_signal": 1, "fair_value": 49.783438, "relative_strength": -6.896323, "rate_of_change": -0.20470758276802198, "market_dynamics": 0.644377, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.412138, "high": 52.0964, "low": 49.293714, "close": 52.0964, "volume": 38030}, "trend_line": 48.254863, "activity_lines": {"activity_5": 51.202, "activity_10": 51.225924, "activity_20": 49.832178, "activity_30": 48.975542}, "trend_signal": 1, "fair_value": 49.821802, "relative_strength": -4.925969, "rate_of_change": 0.12947251693921308, "market_dynamics": 0.642192, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.820002, "high": 54.129254, "low": 51.316704, "close": 51.9779, "volume": 79166}, "trend_line": 48.361723, "activity_lines": {"activity_5": 51.399553, "activity_10": 51.360635, "activity_20": 50.150893, "activity_30": 49.215738}, "trend_signal": 1, "fair_value": 49.842084, "relative_strength": -6.266715, "rate_of_change": 0.22144918326676732, "market_dynamics": 0.659616, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.902271, "high": 51.681891, "low": 50.214133, "close": 51.0503, "volume": 34969}, "trend_line": 48.450093, "activity_lines": {"activity_5": 51.22456, "activity_10": 51.276816, "activity_20": 50.35818, "activity_30": 49.389194}, "trend_signal": 1, "fair_value": 49.85704, "relative_strength": -8.551112, "rate_of_change": 0.18272715386919677, "market_dynamics": 0.473472, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.764786, "high": 51.316737, "low": 47.892332, "close": 49.5996, "volume": 38335}, "trend_line": 48.473753, "activity_lines": {"activity_5": 50.708313, "activity_10": 50.946555, "activity_20": 50.407701, "activity_30": 49.463356}, "trend_signal": 1, "fair_value": 49.856613, "relative_strength": -10.893038, "rate_of_change": 0.048833755592583836, "market_dynamics": 0.422928, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.540389, "high": 51.297, "low": 49.046958, "close": 51.297, "volume": 21875}, "trend_line": 48.593317, "activity_lines": {"activity_5": 50.9391, "activity_10": 51.015355, "activity_20": 50.605622, "activity_30": 49.645501}, "trend_signal": 1, "fair_value": 49.86446, "relative_strength": -8.636487, "rate_of_change": 0.2466571961118771, "market_dynamics": 0.234922, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.158844, "high": 52.234522, "low": 49.560229, "close": 51.6128, "volume": 43953}, "trend_line": 48.719147, "activity_lines": {"activity_5": 51.075287, "activity_10": 51.124496, "activity_20": 50.805631, "activity_30": 49.840306}, "trend_signal": 1, "fair_value": 49.871474, "relative_strength": -7.900546, "rate_of_change": 0.25894507263210814, "market_dynamics": -0.003229, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.898979, "high": 51.898979, "low": 49.343011, "close": 50.4779, "volume": 81059}, "trend_line": 48.770117, "activity_lines": {"activity_5": 50.865413, "activity_10": 50.984773, "activity_20": 50.866471, "activity_30": 49.953774}, "trend_signal": 1, "fair_value": 49.869848, "relative_strength": -9.632123, "rate_of_change": 0.10462005831095424, "market_dynamics": -0.036464, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.793726, "high": 52.362835, "low": 50.793726, "close": 52.1852, "volume": 24757}, "trend_line": 48.926823, "activity_lines": {"activity_5": 51.32464, "activity_10": 51.165464, "activity_20": 51.06264, "activity_30": 50.174102}, "trend_signal": 1, "fair_value": 49.870101, "relative_strength": -4.714372, "rate_of_change": 0.3213156121811227, "market_dynamics": -0.094226, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.803597, "high": 58.037287, "low": 50.51494, "close": 56.2412, "volume": 103494}, "trend_line": 49.30295, "activity_lines": {"activity_5": 53.060207, "activity_10": 52.101787, "activity_20": 51.609748, "activity_30": 50.645997}, "trend_signal": 1, "fair_value": 49.903867, "relative_strength": -2.336384, "rate_of_change": 0.7687541862262423, "market_dynamics": 0.259496, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.557013, "high": 58.737976, "low": 56.251086, "close": 57.5044, "volume": 71081}, "trend_line": 49.699553, "activity_lines": {"activity_5": 54.774067, "activity_10": 53.196455, "activity_20": 52.23099, "activity_30": 51.175123}, "trend_signal": 1, "fair_value": 49.94157, "relative_strength": 3.637581, "rate_of_change": 0.8044204251469718, "market_dynamics": 0.604916, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.524085, "high": 58.658974, "low": 55.624379, "close": 58.6195, "volume": 59112}, "trend_line": 50.106457, "activity_lines": {"activity_5": 56.4458, "activity_10": 54.326496, "activity_20": 52.90972, "activity_30": 51.750604}, "trend_signal": 1, "fair_value": 49.988097, "relative_strength": 3.967141, "rate_of_change": 0.8187276855387357, "market_dynamics": 0.929265, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.76757, "high": 61.313671, "low": 58.76757, "close": 59.261, "volume": 57418}, "trend_line": 50.51082, "activity_lines": {"activity_5": 57.864253, "activity_10": 55.454573, "activity_20": 53.587264, "activity_30": 52.341219}, "trend_signal": 1, "fair_value": 50.038489, "relative_strength": 4.600827, "rate_of_change": 0.8070077674819506, "market_dynamics": 1.347338, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.186414, "high": 60.474775, "low": 57.849728, "close": 59.2412, "volume": 75938}, "trend_line": 50.921077, "activity_lines": {"activity_5": 58.690567, "activity_10": 56.446629, "activity_20": 54.215179, "activity_30": 52.90447}, "trend_signal": 1, "fair_value": 50.088443, "relative_strength": 1.610876, "rate_of_change": 0.8122160756843669, "market_dynamics": 1.414117, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.204049, "high": 60.083709, "low": 55.715063, "close": 58.1959, "volume": 50858}, "trend_line": 51.300423, "activity_lines": {"activity_5": 58.698047, "activity_10": 57.099705, "activity_20": 54.709073, "activity_30": 53.373813}, "trend_signal": 1, "fair_value": 50.131945, "relative_strength": -0.478148, "rate_of_change": 0.7449685323819945, "market_dynamics": 1.401639, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.581366, "high": 58.581366, "low": 52.512704, "close": 54.8354, "volume": 63746}, "trend_line": 51.614287, "activity_lines": {"activity_5": 57.455047, "activity_10": 56.985485, "activity_20": 54.865672, "activity_30": 53.601876}, "trend_signal": 1, "fair_value": 50.14371, "relative_strength": -3.545934, "rate_of_change": 0.6118156179725754, "market_dynamics": 1.184757, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.459796, "high": 54.815613, "low": 53.669091, "close": 53.847, "volume": 18224}, "trend_line": 51.906347, "activity_lines": {"activity_5": 56.060513, "activity_10": 56.627222, "activity_20": 54.906817, "activity_30": 53.745922}, "trend_signal": 1, "fair_value": 50.156288, "relative_strength": -5.608688, "rate_of_change": 0.565851079178909, "market_dynamics": 0.807244, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.558886, "high": 54.815613, "low": 52.087681, "close": 52.1371, "volume": 21220}, "trend_line": 52.15255, "activity_lines": {"activity_5": 54.41418, "activity_10": 55.917445, "activity_20": 54.763338, "activity_30": 53.760809}, "trend_signal": 1, "fair_value": 50.160703, "relative_strength": -7.36373, "rate_of_change": 0.47432156996137925, "market_dynamics": 0.263466, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.801005, "high": 51.801005, "low": 48.213185, "close": 48.8754, "volume": 40353}, "trend_line": 52.289647, "activity_lines": {"activity_5": 52.15554, "activity_10": 54.584465, "activity_20": 54.303939, "activity_30": 53.54938}, "trend_signal": 0, "fair_value": 50.140541, "relative_strength": -10.657542, "rate_of_change": 0.2628768871320851, "market_dynamics": -0.32867, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.875427, "high": 52.1272, "low": 48.875427, "close": 52.1272, "volume": 88036}, "trend_line": 52.475703, "activity_lines": {"activity_5": 51.671887, "activity_10": 53.9029, "activity_20": 54.174756, "activity_30": 53.5389}, "trend_signal": 0, "fair_value": 50.146944, "relative_strength": -6.960817, "rate_of_change": 0.35581804558749586, "market_dynamics": -0.546016, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.127184, "high": 53.758011, "low": 51.123977, "close": 53.5208, "volume": 109091}, "trend_line": 52.683913, "activity_lines": {"activity_5": 52.057347, "activity_10": 53.549516, "activity_20": 54.179207, "activity_30": 53.606326}, "trend_signal": 0, "fair_value": 50.164767, "relative_strength": -5.561897, "rate_of_change": 0.39677410324544676, "market_dynamics": -0.521405, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.095866, "high": 55.547053, "low": 53.095866, "close": 55.1517, "volume": 69228}, "trend_line": 53.00428, "activity_lines": {"activity_5": 53.07408, "activity_10": 53.565089, "activity_20": 54.314115, "activity_30": 53.765538}, "trend_signal": 1, "fair_value": 50.18776, "relative_strength": -1.064565, "rate_of_change": 0.6080926449028274, "market_dynamics": -0.408585, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.697042, "high": 59.174411, "low": 52.908071, "close": 58.2651, "volume": 64873}, "trend_line": 53.30529, "activity_lines": {"activity_5": 55.041633, "activity_10": 54.209785, "activity_20": 54.730989, "activity_30": 54.104945}, "trend_signal": 1, "fair_value": 50.237362, "relative_strength": 4.518291, "rate_of_change": 0.5678975358216318, "market_dynamics": -0.126293, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.938868, "high": 58.561449, "low": 56.196452, "close": 56.5156, "volume": 35787}, "trend_line": 53.455713, "activity_lines": {"activity_5": 56.017487, "activity_10": 54.554498, "activity_20": 54.951305, "activity_30": 54.312062}, "trend_signal": 1, "fair_value": 50.280351, "relative_strength": -1.269729, "rate_of_change": 0.2821915048206351, "market_dynamics": -0.179063, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.910979, "high": 57.454589, "low": 54.5784, "close": 54.5784, "volume": 30538}, "trend_line": 53.45586, "activity_lines": {"activity_5": 55.83826, "activity_10": 54.596549, "activity_20": 54.9611, "activity_30": 54.384494}, "trend_signal": 1, "fair_value": 50.308186, "relative_strength": -2.314867, "rate_of_change": 0.0002749939936229882, "market_dynamics": -0.364175, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.337709, "high": 56.337709, "low": 54.222574, "close": 55.7941, "volume": 31332}, "trend_line": 53.63707, "activity_lines": {"activity_5": 55.900853, "activity_10": 54.925409, "activity_20": 55.062968, "activity_30": 54.535348}, "trend_signal": 1, "fair_value": 50.351585, "relative_strength": 3.37048, "rate_of_change": 0.3389899629339049, "market_dynamics": -0.491723, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.84352, "high": 56.357478, "low": 52.384187, "close": 53.3528, "volume": 25546}, "trend_line": 53.773023, "activity_lines": {"activity_5": 54.998127, "activity_10": 54.792965, "activity_20": 54.910916, "activity_30": 54.517008}, "trend_signal": 1, "fair_value": 50.389529, "relative_strength": 2.20514, "rate_of_change": 0.25346835686587776, "market_dynamics": -0.743041, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.058479, "high": 53.2467, "low": 51.463555, "close": 53.2467, "volume": 28987}, "trend_line": 53.84699, "activity_lines": {"activity_5": 54.17996, "activity_10": 54.650216, "activity_20": 54.740473, "activity_30": 54.483051}, "trend_signal": 1, "fair_value": 50.400896, "relative_strength": 4.573706, "rate_of_change": 0.1375541040346497, "market_dynamics": -0.83258, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.513721, "high": 54.326885, "low": 47.946879, "close": 50.4631, "volume": 95123}, "trend_line": 53.75626, "activity_lines": {"activity_5": 52.768487, "activity_10": 53.981184, "activity_20": 54.291741, "activity_30": 54.264736}, "trend_signal": 0, "fair_value": 50.390558, "relative_strength": -1.08771, "rate_of_change": -0.16849595492710112, "market_dynamics": -0.830536, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.334782, "high": 52.325418, "low": 50.7404, "close": 50.7404, "volume": 27288}, "trend_line": 53.70367, "activity_lines": {"activity_5": 51.852947, "activity_10": 53.333702, "activity_20": 53.87762, "activity_30": 54.070164}, "trend_signal": 0, "fair_value": 50.384862, "relative_strength": 1.881103, "rate_of_change": -0.0978304666284355, "market_dynamics": -0.969906, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.782072, "high": 51.84002, "low": 47.491125, "close": 48.5412, "volume": 36812}, "trend_line": 53.711743, "activity_lines": {"activity_5": 50.460207, "activity_10": 52.31158, "activity_20": 53.280244, "activity_30": 53.737102}, "trend_signal": 0, "fair_value": 50.367621, "relative_strength": 8.010063, "rate_of_change": 0.015032492192797996, "market_dynamics": -1.050364, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.894302, "high": 53.109702, "low": 45.894302, "close": 47.7883, "volume": 38739}, "trend_line": 53.56814, "activity_lines": {"activity_5": 49.300027, "activity_10": 51.243105, "activity_20": 52.653846, "activity_30": 53.354944}, "trend_signal": 0, "fair_value": 50.341507, "relative_strength": -1.125564, "rate_of_change": -0.26735866680029136, "market_dynamics": -1.105999, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.088004, "high": 50.482869, "low": 47.302924, "close": 49.4427, "volume": 33302}, "trend_line": 53.483633, "activity_lines": {"activity_5": 49.06228, "activity_10": 50.609311, "activity_20": 52.236587, "activity_30": 53.088787}, "trend_signal": 0, "fair_value": 50.324193, "relative_strength": 4.657189, "rate_of_change": -0.15775608412015446, "market_dynamics": -1.11648, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.353564, "high": 52.503792, "low": 48.580867, "close": 49.7201, "volume": 25362}, "trend_line": 53.439293, "activity_lines": {"activity_5": 49.1706, "activity_10": 50.18636, "activity_20": 51.892501, "activity_30": 52.845978}, "trend_signal": 0, "fair_value": 50.305171, "relative_strength": -1.038074, "rate_of_change": -0.08290386705779369, "market_dynamics": -1.075601, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.531838, "high": 53.6727, "low": 49.14549, "close": 53.6727, "volume": 33019}, "trend_line": 53.575063, "activity_lines": {"activity_5": 50.645987, "activity_10": 50.605618, "activity_20": 51.970191, "activity_30": 52.861037}, "trend_signal": 0, "fair_value": 50.317337, "relative_strength": 3.256353, "rate_of_change": 0.25406398995585666, "market_dynamics": -0.846516, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.36956, "high": 55.218485, "low": 53.048594, "close": 54.6138, "volume": 28984}, "trend_line": 53.685623, "activity_lines": {"activity_5": 52.239587, "activity_10": 51.212453, "activity_20": 52.15905, "activity_30": 52.928052}, "trend_signal": 0, "fair_value": 50.342136, "relative_strength": 5.15494, "rate_of_change": 0.2063646663373957, "market_dynamics": -0.606246, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.179026, "high": 57.456947, "low": 54.485036, "close": 54.5841, "volume": 56051}, "trend_line": 53.784667, "activity_lines": {"activity_5": 53.418447, "activity_10": 51.835347, "activity_20": 52.346134, "activity_30": 52.986018}, "trend_signal": 0, "fair_value": 50.370231, "relative_strength": -1.668643, "rate_of_change": 0.18448887144328985, "market_dynamics": -0.340744, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.999639, "high": 56.763517, "low": 53.989733, "close": 54.8714, "volume": 51301}, "trend_line": 53.931117, "activity_lines": {"activity_5": 54.24002, "activity_10": 52.488091, "activity_20": 52.557071, "activity_30": 53.05613}, "trend_signal": 0, "fair_value": 50.402346, "relative_strength": 1.085108, "rate_of_change": 0.2722894984178326, "market_dynamics": 0.054623, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.663864, "high": 57.456916, "low": 54.485006, "close": 55.5648, "volume": 28631}, "trend_line": 54.04377, "activity_lines": {"activity_5": 54.930813, "activity_10": 53.237367, "activity_20": 52.821025, "activity_30": 53.161529}, "trend_signal": 0, "fair_value": 50.425646, "relative_strength": 0.300464, "rate_of_change": 0.20888312029584266, "market_dynamics": 0.287645, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.693876, "high": 56.244858, "low": 53.658717, "close": 55.5946, "volume": 53474}, "trend_line": 54.022217, "activity_lines": {"activity_5": 55.241893, "activity_10": 53.899304, "activity_20": 53.055963, "activity_30": 53.261582}, "trend_signal": 0, "fair_value": 50.451565, "relative_strength": -1.828424, "rate_of_change": -0.03988063749069388, "market_dynamics": 0.541734, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.673958, "high": 57.669405, "low": 55.564755, "close": 55.8328, "volume": 66059}, "trend_line": 53.966497, "activity_lines": {"activity_5": 55.504247, "activity_10": 54.516291, "activity_20": 53.297076, "activity_30": 53.378394}, "trend_signal": 0, "fair_value": 50.470034, "relative_strength": -1.067149, "rate_of_change": -0.10314274958393671, "market_dynamics": 0.792579, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.140583, "high": 57.128379, "low": 55.650159, "close": 56.1108, "volume": 74210}, "trend_line": 53.882873, "activity_lines": {"activity_5": 55.778, "activity_10": 55.051249, "activity_20": 53.553655, "activity_30": 53.516736}, "trend_signal": 0, "fair_value": 50.474451, "relative_strength": -0.710185, "rate_of_change": -0.15495539760529642, "market_dynamics": 0.979514, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.239893, "high": 58.940202, "low": 56.239893, "close": 58.0765, "volume": 77162}, "trend_line": 53.84339, "activity_lines": {"activity_5": 56.605207, "activity_10": 55.792289, "activity_20": 53.992876, "activity_30": 53.787293}, "trend_signal": 0, "fair_value": 50.513848, "relative_strength": -1.446774, "rate_of_change": -0.07327560280610325, "market_dynamics": 1.208018, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.294853, "high": 63.6359, "low": 58.126083, "close": 63.6359, "volume": 123745}, "trend_line": 53.98988, "activity_lines": {"activity_5": 59.071873, "activity_10": 57.387151, "activity_20": 54.962462, "activity_30": 54.419068}, "trend_signal": 1, "fair_value": 50.592622, "relative_strength": 5.989751, "rate_of_change": 0.27206682194416065, "market_dynamics": 1.435645, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.613361, "high": 64.181921, "low": 61.551108, "close": 63.5267, "volume": 97211}, "trend_line": 54.167573, "activity_lines": {"activity_5": 60.964067, "activity_10": 58.709144, "activity_20": 55.887742, "activity_30": 55.034346}, "trend_signal": 1, "fair_value": 50.657294, "relative_strength": 5.918534, "rate_of_change": 0.3291227911601172, "market_dynamics": 1.56531, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.536643, "high": 64.033023, "low": 61.759602, "close": 62.5141, "volume": 101956}, "trend_line": 54.42353, "activity_lines": {"activity_5": 61.98992, "activity_10": 59.667864, "activity_20": 56.673973, "activity_30": 55.572832}, "trend_signal": 1, "fair_value": 50.721397, "relative_strength": 2.894515, "rate_of_change": 0.4725280935145502, "market_dynamics": 1.66646, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.590458, "high": 63.33813, "low": 59.590458, "close": 60.5584, "volume": 39470}, "trend_line": 54.647243, "activity_lines": {"activity_5": 61.918453, "activity_10": 60.12736, "activity_20": 57.241947, "activity_30": 55.96863}, "trend_signal": 1, "fair_value": 50.767665, "relative_strength": -1.019584, "rate_of_change": 0.4110593340784834, "market_dynamics": 1.498346, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.198249, "high": 60.995143, "low": 57.694814, "close": 58.821, "volume": 75658}, "trend_line": 54.87004, "activity_lines": {"activity_5": 60.971347, "activity_10": 60.162342, "activity_20": 57.610142, "activity_30": 56.237905}, "trend_signal": 1, "fair_value": 50.807471, "relative_strength": -1.574864, "rate_of_change": 0.407700348213358, "market_dynamics": 1.253489, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.76722, "high": 61.551118, "low": 58.294865, "close": 61.293, "volume": 58077}, "trend_line": 55.28396, "activity_lines": {"activity_5": 60.798607, "activity_10": 60.574967, "activity_20": 58.187221, "activity_30": 56.652289}, "trend_signal": 1, "fair_value": 50.858074, "relative_strength": -1.069522, "rate_of_change": 0.7543643124736147, "market_dynamics": 0.997893, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.491503, "high": 64.529346, "low": 60.549474, "close": 62.246, "volume": 43450}, "trend_line": 55.621253, "activity_lines": {"activity_5": 61.099727, "activity_10": 61.056716, "activity_20": 58.803491, "activity_30": 57.101453}, "trend_signal": 1, "fair_value": 50.91996, "relative_strength": -0.013208, "rate_of_change": 0.6101100572390301, "market_dynamics": 0.735026, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.151735, "high": 65.919259, "low": 60.806644, "close": 65.7902, "volume": 41049}, "trend_line": 56.030233, "activity_lines": {"activity_5": 62.667627, "activity_10": 62.061931, "activity_20": 59.702515, "activity_30": 57.757514}, "trend_signal": 1, "fair_value": 51.01404, "relative_strength": 6.603579, "rate_of_change": 0.7352944745779094, "market_dynamics": 0.770351, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.750491, "high": 66.018536, "low": 64.281206, "close": 64.9265, "volume": 81819}, "trend_line": 56.35606, "activity_lines": {"activity_5": 63.72922, "activity_10": 62.729065, "activity_20": 60.437144, "activity_30": 58.331467}, "trend_signal": 1, "fair_value": 51.112869, "relative_strength": 5.430434, "rate_of_change": 0.5815199804719655, "market_dynamics": 0.880196, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.727904, "high": 65.184672, "low": 63.556448, "close": 64.0429, "volume": 46736}, "trend_line": 56.548653, "activity_lines": {"activity_5": 64.205073, "activity_10": 63.07526, "activity_20": 61.00601, "activity_30": 58.827392}, "trend_signal": 1, "fair_value": 51.205224, "relative_strength": 2.92012, "rate_of_change": 0.3417431949643077, "market_dynamics": 0.858875, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.677309, "high": 65.294231, "low": 63.592322, "close": 64.4385, "volume": 70565}, "trend_line": 56.81275, "activity_lines": {"activity_5": 64.464667, "activity_10": 63.384902, "activity_20": 61.543028, "activity_30": 59.336414}, "trend_signal": 1, "fair_value": 51.313224, "relative_strength": 1.691478, "rate_of_change": 0.4670261553356533, "market_dynamics": 0.892873, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.284232, "high": 67.642465, "low": 63.727003, "close": 65.7917, "volume": 110354}, "trend_line": 57.186527, "activity_lines": {"activity_5": 64.965627, "activity_10": 63.925987, "activity_20": 62.138834, "activity_30": 59.915702}, "trend_signal": 1, "fair_value": 51.429025, "relative_strength": 1.602778, "rate_of_change": 0.6579104162357867, "market_dynamics": 0.919613, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.423541, "high": 67.865555, "low": 64.395172, "close": 65.6922, "volume": 66606}, "trend_line": 57.516463, "activity_lines": {"activity_5": 65.19704, "activity_10": 64.4078, "activity_20": 62.667455, "activity_30": 60.464455}, "trend_signal": 1, "fair_value": 51.541566, "relative_strength": 1.820373, "rate_of_change": 0.5769470840570605, "market_dynamics": 0.750645, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.911155, "high": 66.69176, "low": 62.557885, "close": 64.3788, "volume": 53193}, "trend_line": 57.883997, "activity_lines": {"activity_5": 64.997187, "activity_10": 64.593029, "activity_20": 63.018235, "activity_30": 60.907186}, "trend_signal": 1, "fair_value": 51.637448, "relative_strength": -1.485271, "rate_of_change": 0.6390066092902812, "market_dynamics": 0.581983, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.756866, "high": 65.398663, "low": 61.4434, "close": 61.4434, "volume": 70156}, "trend_line": 58.15722, "activity_lines": {"activity_5": 63.85538, "activity_10": 64.175087, "activity_20": 63.042812, "activity_30": 61.136825}, "trend_signal": 1, "fair_value": 51.699281, "relative_strength": -3.790121, "rate_of_change": 0.47201819874325807, "market_dynamics": 0.247466, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.736973, "high": 67.239507, "low": 61.761838, "close": 63.5131, "volume": 119062}, "trend_line": 58.59222, "activity_lines": {"activity_5": 63.576773, "activity_10": 64.085775, "activity_20": 63.233209, "activity_30": 61.482366}, "trend_signal": 1, "fair_value": 51.758589, "relative_strength": -2.929498, "rate_of_change": 0.7479724787395188, "market_dynamics": -0.017747, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.194654, "high": 68.657384, "low": 61.294129, "close": 67.6723, "volume": 346655}, "trend_line": 59.156617, "activity_lines": {"activity_5": 64.74626, "activity_10": 64.712315, "activity_20": 63.78187, "activity_30": 62.068177}, "trend_signal": 1, "fair_value": 51.833197, "relative_strength": 1.090549, "rate_of_change": 0.9632626993822722, "market_dynamics": 0.062388, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.552914, "high": 69.055416, "low": 64.578357, "close": 65.732, "volume": 203473}, "trend_line": 59.729643, "activity_lines": {"activity_5": 65.143607, "activity_10": 64.887413, "activity_20": 64.088228, "activity_30": 62.492395}, "trend_signal": 1, "fair_value": 51.895054, "relative_strength": -3.62265, "rate_of_change": 0.968659178059499, "market_dynamics": 0.168031, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.851396, "high": 66.488218, "low": 64.199638, "close": 65.9708, "volume": 208594}, "trend_line": 60.335727, "activity_lines": {"activity_5": 65.6179, "activity_10": 65.106987, "activity_20": 64.37019, "activity_30": 62.895051}, "trend_signal": 1, "fair_value": 51.959005, "relative_strength": -0.174598, "rate_of_change": 1.01471224262967, "market_dynamics": 0.418825, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.120115, "high": 68.836562, "low": 65.274335, "close": 67.1052, "volume": 111189}, "trend_line": 60.924477, "activity_lines": {"activity_5": 66.364193, "activity_10": 65.513829, "activity_20": 64.713238, "activity_30": 63.331791}, "trend_signal": 1, "fair_value": 52.039591, "relative_strength": 1.800809, "rate_of_change": 0.9757900157563438, "market_dynamics": 0.44928, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.577218, "high": 68.538035, "low": 64.537993, "close": 67.5629, "volume": 216841}, "trend_line": 61.519237, "activity_lines": {"activity_5": 66.8856, "activity_10": 65.948211, "activity_20": 65.056882, "activity_30": 63.760076}, "trend_signal": 1, "fair_value": 52.12592, "relative_strength": 5.796845, "rate_of_change": 0.9762250400606536, "market_dynamics": 0.356444, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.020591, "high": 71.164901, "low": 67.239488, "close": 69.7022, "volume": 125590}, "trend_line": 62.053553, "activity_lines": {"activity_5": 67.85012, "activity_10": 66.714749, "activity_20": 65.585569, "activity_30": 64.288009}, "trend_signal": 1, "fair_value": 52.244565, "relative_strength": 4.083465, "rate_of_change": 0.8685348291949785, "market_dynamics": 0.371748, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.105211, "high": 72.318877, "low": 67.94102, "close": 70.1898, "volume": 140029}, "trend_line": 62.572753, "activity_lines": {"activity_5": 68.841847, "activity_10": 67.498842, "activity_20": 66.131287, "activity_30": 64.812929}, "trend_signal": 1, "fair_value": 52.349583, "relative_strength": 3.784341, "rate_of_change": 0.8366966513585418, "market_dynamics": 0.438662, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.118449, "high": 75.906811, "low": 69.739539, "close": 73.9973, "volume": 176632}, "trend_line": 63.21986, "activity_lines": {"activity_5": 70.805553, "activity_10": 68.893433, "activity_20": 67.003073, "activity_30": 65.549996}, "trend_signal": 1, "fair_value": 52.484572, "relative_strength": 11.324748, "rate_of_change": 1.03416737953019, "market_dynamics": 0.725539, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.326406, "high": 77.786463, "low": 72.87059, "close": 75.0942, "volume": 237254}, "trend_line": 63.893953, "activity_lines": {"activity_5": 72.599793, "activity_10": 70.312578, "activity_20": 67.915331, "activity_30": 66.316083}, "trend_signal": 1, "fair_value": 52.650407, "relative_strength": 12.040469, "rate_of_change": 1.0662677835730834, "market_dynamics": 1.009962, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.944584, "high": 75.772205, "low": 72.740918, "close": 73.1996, "volume": 113192}, "trend_line": 64.48178, "activity_lines": {"activity_5": 73.2299, "activity_10": 71.139055, "activity_20": 68.56966, "activity_30": 66.916447}, "trend_signal": 1, "fair_value": 52.800472, "relative_strength": 7.616068, "rate_of_change": 0.9200041199516913, "market_dynamics": 1.148466, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.748021, "high": 74.087046, "low": 69.300804, "close": 69.7196, "volume": 125245}, "trend_line": 64.952613, "activity_lines": {"activity_5": 72.324227, "activity_10": 71.156685, "activity_20": 68.835862, "activity_30": 67.254371}, "trend_signal": 1, "fair_value": 52.939231, "relative_strength": 4.067784, "rate_of_change": 0.7301799050832637, "market_dynamics": 1.051894, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.557241, "high": 73.598501, "low": 70.193287, "close": 72.033, "volume": 242902}, "trend_line": 65.49262, "activity_lines": {"activity_5": 72.188527, "activity_10": 71.557711, "activity_20": 69.286799, "activity_30": 67.71117}, "trend_signal": 1, "fair_value": 53.089757, "relative_strength": 4.865346, "rate_of_change": 0.8313861060524276, "market_dynamics": 0.949467, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.743798, "high": 75.732335, "low": 71.028355, "close": 74.805, "volume": 154359}, "trend_line": 66.11576, "activity_lines": {"activity_5": 72.853947, "activity_10": 72.348173, "activity_20": 69.972009, "activity_30": 68.311969}, "trend_signal": 1, "fair_value": 53.262428, "relative_strength": 9.461609, "rate_of_change": 0.9514659819686435, "market_dynamics": 0.827594, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.286496, "high": 81.216578, "low": 73.787929, "close": 77.0685, "volume": 219971}, "trend_line": 66.748827, "activity_lines": {"activity_5": 74.22002, "activity_10": 73.389558, "activity_20": 70.825749, "activity_30": 69.018597}, "trend_signal": 1, "fair_value": 53.437856, "relative_strength": 12.074371, "rate_of_change": 0.9575130044637031, "market_dynamics": 0.950859, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.908992, "high": 83.55988, "low": 75.9318, "close": 82.822, "volume": 187288}, "trend_line": 67.388363, "activity_lines": {"activity_5": 77.372307, "activity_10": 75.295884, "activity_20": 72.165415, "activity_30": 70.055576}, "trend_signal": 1, "fair_value": 53.647228, "relative_strength": 20.040233, "rate_of_change": 0.9581232041725505, "market_dynamics": 1.261058, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.64959, "high": 93.630804, "low": 83.64959, "close": 90.7791, "volume": 285329}, "trend_line": 68.296777, "activity_lines": {"activity_5": 82.535467, "activity_10": 78.371516, "activity_20": 74.17536, "activity_30": 71.564656}, "trend_signal": 1, "fair_value": 53.915233, "relative_strength": 33.356898, "rate_of_change": 1.348027997059385, "market_dynamics": 1.502862, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.197863, "high": 91.631616, "low": 87.777694, "close": 88.6452, "volume": 197368}, "trend_line": 69.167813, "activity_lines": {"activity_5": 85.58336, "activity_10": 80.675951, "activity_20": 75.863089, "activity_30": 72.877457}, "trend_signal": 1, "fair_value": 54.164683, "relative_strength": 30.953385, "rate_of_change": 1.2753691144166135, "market_dynamics": 1.621547, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.917311, "high": 91.088197, "low": 87.618171, "close": 89.1737, "volume": 160825}, "trend_line": 70.121657, "activity_lines": {"activity_5": 87.69994, "activity_10": 82.740924, "activity_20": 77.49185, "activity_30": 74.16816}, "trend_signal": 1, "fair_value": 54.42721, "relative_strength": 29.310003, "rate_of_change": 1.3790287109410322, "market_dynamics": 1.59931, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.642361, "high": 91.327518, "low": 86.431589, "close": 88.4458, "volume": 298729}, "trend_line": 71.10915, "activity_lines": {"activity_5": 88.615973, "activity_10": 84.397616, "activity_20": 78.933218, "activity_30": 75.350362}, "trend_signal": 1, "fair_value": 54.676883, "relative_strength": 27.809621, "rate_of_change": 1.4082567957571235, "market_dynamics": 1.649593, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.136657, "high": 91.192873, "low": 83.769211, "close": 86.5911, "volume": 248851}, "trend_line": 71.95242, "activity_lines": {"activity_5": 88.155287, "activity_10": 85.474335, "activity_20": 80.069364, "activity_30": 76.349198}, "trend_signal": 1, "fair_value": 54.928199, "relative_strength": 25.951228, "rate_of_change": 1.1858811418783715, "market_dynamics": 1.493618, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.15, "high": 89.49, "low": 83.07, "close": 87.05, "volume": 254005}, "trend_line": 72.77922, "activity_lines": {"activity_5": 87.596293, "activity_10": 86.391007, "activity_20": 81.13932, "activity_30": 77.323235}, "trend_signal": 1, "fair_value": 55.186808, "relative_strength": 27.156963, "rate_of_change": 1.1490926920873425, "market_dynamics": 1.379795, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.86, "high": 90.26, "low": 85.76, "close": 87.19, "volume": 449565}, "trend_line": 73.492547, "activity_lines": {"activity_5": 87.332573, "activity_10": 87.018036, "activity_20": 82.130334, "activity_30": 78.252963}, "trend_signal": 1, "fair_value": 55.453578, "relative_strength": 28.959539, "rate_of_change": 0.9801245465395297, "market_dynamics": 1.317323, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.94, "high": 91.97, "low": 88.405, "close": 89.9, "volume": 422019}, "trend_line": 74.324997, "activity_lines": {"activity_5": 88.0692, "activity_10": 87.862211, "activity_20": 83.277262, "activity_30": 79.311508}, "trend_signal": 1, "fair_value": 55.728641, "relative_strength": 36.24999, "rate_of_change": 1.1326998913236663, "market_dynamics": 1.184851, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.28, "high": 93.42, "low": 89.27, "close": 91.54, "volume": 276182}, "trend_line": 75.241567, "activity_lines": {"activity_5": 89.304073, "activity_10": 88.730113, "activity_20": 84.466433, "activity_30": 80.422154}, "trend_signal": 1, "fair_value": 56.009271, "relative_strength": 32.530205, "rate_of_change": 1.2331921116660216, "market_dynamics": 1.131376, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.49, "high": 94.89, "low": 89.04, "close": 93.69, "volume": 400159}, "trend_line": 76.216617, "activity_lines": {"activity_5": 91.049333, "activity_10": 89.725805, "activity_20": 85.744009, "activity_30": 81.612375}, "trend_signal": 1, "fair_value": 56.314263, "relative_strength": 28.851633, "rate_of_change": 1.2958927343977245, "market_dynamics": 1.277281, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.5, "high": 98.85, "low": 91.97, "close": 96.53, "volume": 247758}, "trend_line": 77.241227, "activity_lines": {"activity_5": 93.268, "activity_10": 91.040262, "activity_20": 87.167647, "activity_30": 82.922916}, "trend_signal": 1, "fair_value": 56.642032, "relative_strength": 24.286252, "rate_of_change": 1.3443393846777476, "market_dynamics": 1.310429, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.2, "high": 97.5, "low": 92.81, "close": 93.8, "volume": 228424}, "trend_line": 78.178153, "activity_lines": {"activity_5": 93.944667, "activity_10": 91.753793, "activity_20": 88.203533, "activity_30": 83.991224}, "trend_signal": 1, "fair_value": 56.955306, "relative_strength": 17.366329, "rate_of_change": 1.2129869454300612, "market_dynamics": 1.141064, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.8, "high": 97.42, "low": 89.08, "close": 91.34, "volume": 390297}, "trend_line": 79.07686, "activity_lines": {"activity_5": 93.360667, "activity_10": 91.926327, "activity_20": 88.892704, "activity_30": 84.840375}, "trend_signal": 1, "fair_value": 57.256254, "relative_strength": 12.096609, "rate_of_change": 1.1495628452619004, "market_dynamics": 0.950125, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.94, "high": 94.03, "low": 85.645, "close": 91.2, "volume": 475528}, "trend_line": 80.068747, "activity_lines": {"activity_5": 92.634, "activity_10": 92.03402, "activity_20": 89.485957, "activity_30": 85.622514}, "trend_signal": 1, "fair_value": 57.561438, "relative_strength": 5.824057, "rate_of_change": 1.2543328098763729, "market_dynamics": 0.526247, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.29, "high": 91.64, "low": 87.38, "close": 89.01, "volume": 262997}, "trend_line": 80.918643, "activity_lines": {"activity_5": 91.2, "activity_10": 91.693455, "activity_20": 89.793945, "activity_30": 86.199369}, "trend_signal": 1, "fair_value": 57.834553, "relative_strength": 3.283783, "rate_of_change": 1.0614578494652864, "market_dynamics": -0.000135, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.33, "high": 91.19, "low": 88.06, "close": 90.7, "volume": 354086}, "trend_line": 81.686233, "activity_lines": {"activity_5": 90.641333, "activity_10": 91.616182, "activity_20": 90.187597, "activity_30": 86.830424}, "trend_signal": 1, "fair_value": 58.092579, "relative_strength": 3.684467, "rate_of_change": 0.9485947509030748, "market_dynamics": -0.261884, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.11, "high": 93.065, "low": 89.99, "close": 90.92, "volume": 282622}, "trend_line": 82.525833, "activity_lines": {"activity_5": 90.544667, "activity_10": 91.512545, "activity_20": 90.502295, "activity_30": 87.426151}, "trend_signal": 1, "fair_value": 58.35114, "relative_strength": 0.764197, "rate_of_change": 1.0278353758827443, "market_dynamics": -0.513174, "expectation": {"probability": 54.3056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f786496e-19db-4cb1-9ed3-dcc1753b4548/", "share_image": "https://sharemaestro.com/terminal/f786496e-19db-4cb1-9ed3-dcc1753b4548/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}