{"ticker": {"uuid": "f788861a-710e-4420-9c48-0d32c6640b2e", "symbol": "301429", "name": "Anhui Sentai WPC Group Share Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301429 fell 4.80%, moving from 21.05 to 20.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.08 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 59.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.04"}, {"label": "12-Week Change", "value": "-4.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.08"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.59, "high": 22.92, "low": 19.9, "close": 20.040001, "volume": 8685447}, "trend_line": 20.182348, "activity_lines": {"activity_5": 21.65, "activity_10": 21.146728, "activity_20": 20.793158, "activity_30": 20.510316}, "trend_signal": 1, "fair_value": 18.310074, "relative_strength": -15.081648, "rate_of_change": 0.09262698245770959, "market_dynamics": 0.454802, "expectation": {"probability": 59.2742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.277964, "high": 21.929822, "low": 20.249483, "close": 21.455151, "volume": 15463347}, "trend_line": null, "activity_lines": {"activity_5": 20.924152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.086806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.274775, "high": 24.958228, "low": 21.027946, "close": 22.784231, "volume": 35922748}, "trend_line": null, "activity_lines": {"activity_5": 21.48996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.369711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.575377, "high": 23.595207, "low": 21.853876, "close": 23.220985, "volume": 18347874}, "trend_line": null, "activity_lines": {"activity_5": 22.166544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.634178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.105841, "high": 24.180532, "low": 22.319016, "close": 23.518444, "volume": 23044409}, "trend_line": null, "activity_lines": {"activity_5": 22.799243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.869712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.364918, "high": 23.604805, "low": 21.810454, "close": 22.031151, "volume": 12991452}, "trend_line": null, "activity_lines": {"activity_5": 22.72774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.887649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.935196, "high": 22.117509, "low": 20.870101, "close": 20.908484, "volume": 4881539}, "trend_line": null, "activity_lines": {"activity_5": 22.163237, "activity_10": 21.975042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.789733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.014032, "high": 22.213463, "low": 20.831718, "close": 21.772074, "volume": 8832007}, "trend_line": null, "activity_lines": {"activity_5": 21.923042, "activity_10": 21.971831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.788127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.685715, "high": 21.963982, "low": 20.985247, "close": 20.994841, "volume": 5972660}, "trend_line": null, "activity_lines": {"activity_5": 21.491247, "activity_10": 21.836215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.72202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.10999, "high": 22.57809, "low": 21.004439, "close": 22.376585, "volume": 8025548}, "trend_line": null, "activity_lines": {"activity_5": 21.668442, "activity_10": 21.95329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.772371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.24225, "high": 23.163413, "low": 22.079128, "close": 22.357395, "volume": 13907972}, "trend_line": null, "activity_lines": {"activity_5": 21.915365, "activity_10": 22.03079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.814159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.587688, "high": 28.882301, "low": 21.935198, "close": 25.418343, "volume": 56279093}, "trend_line": null, "activity_lines": {"activity_5": 23.160854, "activity_10": 22.626501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.054438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.351176, "high": 26.31072, "low": 23.643185, "close": 23.729544, "volume": 34327477}, "trend_line": null, "activity_lines": {"activity_5": 23.542753, "activity_10": 22.843099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.159132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.412894, "high": 30.964514, "low": 23.029077, "close": 30.964514, "volume": 42968108}, "trend_line": null, "activity_lines": {"activity_5": 26.20581, "activity_10": 24.357959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.677095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.306573, "high": 30.407976, "low": 26.243554, "close": 27.481367, "volume": 57563030}, "trend_line": null, "activity_lines": {"activity_5": 27.043174, "activity_10": 25.098728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.943999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.915233, "high": 29.41005, "low": 21.541785, "close": 22.069534, "volume": 41138058}, "trend_line": null, "activity_lines": {"activity_5": 25.736274, "activity_10": 24.783474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.897975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.681569, "high": 26.195577, "low": 22.309419, "close": 25.005741, "volume": 27093040}, "trend_line": null, "activity_lines": {"activity_5": 25.427301, "activity_10": 25.001379, "activity_20": 23.83525, "activity_30": null}, "trend_signal": 0, "fair_value": 23.003363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.765852, "high": 26.176384, "low": 24.286079, "close": 24.909782, "volume": 15208416}, "trend_line": null, "activity_lines": {"activity_5": 25.113848, "activity_10": 25.12734, "activity_20": 24.016814, "activity_30": null}, "trend_signal": 0, "fair_value": 23.094145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.044121, "high": 25.044121, "low": 22.050343, "close": 22.07913, "volume": 9869658}, "trend_line": null, "activity_lines": {"activity_5": 23.778162, "activity_10": 24.681588, "activity_20": 23.916184, "activity_30": null}, "trend_signal": 0, "fair_value": 23.048008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.175084, "high": 22.635665, "low": 21.474613, "close": 22.232655, "volume": 8471955}, "trend_line": null, "activity_lines": {"activity_5": 23.08601, "activity_10": 24.244036, "activity_20": 23.825395, "activity_30": null}, "trend_signal": 0, "fair_value": 23.012558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.395777, "high": 22.539708, "low": 21.388257, "close": 21.752884, "volume": 5345173}, "trend_line": null, "activity_lines": {"activity_5": 22.583849, "activity_10": 23.721869, "activity_20": 23.680149, "activity_30": null}, "trend_signal": 0, "fair_value": 22.960072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.608953, "high": 21.704905, "low": 21.138773, "close": 21.167559, "volume": 5991242}, "trend_line": null, "activity_lines": {"activity_5": 21.907689, "activity_10": 23.104271, "activity_20": 23.471998, "activity_30": null}, "trend_signal": 0, "fair_value": 22.888371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.301896, "high": 21.388255, "low": 20.495878, "close": 20.697382, "volume": 4532107}, "trend_line": null, "activity_lines": {"activity_5": 21.330683, "activity_10": 22.478473, "activity_20": 23.220438, "activity_30": null}, "trend_signal": 0, "fair_value": 22.804102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.160039, "high": 21.781671, "low": 16.590532, "close": 21.023626, "volume": 11785405}, "trend_line": null, "activity_lines": {"activity_5": 21.143251, "activity_10": 21.967122, "activity_20": 23.009886, "activity_30": null}, "trend_signal": 0, "fair_value": 22.738159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.908486, "high": 21.119582, "low": 20.198419, "close": 20.611023, "volume": 4484266}, "trend_line": null, "activity_lines": {"activity_5": 20.888651, "activity_10": 21.561496, "activity_20": 22.770502, "activity_30": null}, "trend_signal": 0, "fair_value": 22.66219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.534258, "high": 21.378661, "low": 20.51507, "close": 20.831718, "volume": 5489476}, "trend_line": null, "activity_lines": {"activity_5": 20.815726, "activity_10": 21.320912, "activity_20": 22.565982, "activity_30": null}, "trend_signal": 0, "fair_value": 22.59907, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.72032, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.023628, "high": 21.800859, "low": 20.735765, "close": 21.100393, "volume": 10278796}, "trend_line": 22.549114, "activity_lines": {"activity_5": 20.893769, "activity_10": 21.151683, "activity_20": 22.392762, "activity_30": 22.57391}, "trend_signal": 0, "fair_value": 22.549114, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.912009, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.100394, "high": 21.762478, "low": 20.505475, "close": 20.639811, "volume": 7860538}, "trend_line": 22.495038, "activity_lines": {"activity_5": 20.822764, "activity_10": 20.969719, "activity_20": 22.174762, "activity_30": 22.450729}, "trend_signal": 0, "fair_value": 22.487523, "relative_strength": null, "rate_of_change": -0.23981430046430408, "market_dynamics": -0.943333, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.486286, "high": 20.764551, "low": 19.968126, "close": 20.150442, "volume": 5284010}, "trend_line": 22.464205, "activity_lines": {"activity_5": 20.592473, "activity_10": 20.776414, "activity_20": 21.915548, "activity_30": 22.299465}, "trend_signal": 0, "fair_value": 22.41449, "relative_strength": null, "rate_of_change": -0.1370657831296005, "market_dynamics": -0.9875, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.188826, "high": 20.361543, "low": 19.286851, "close": 19.325232, "volume": 4209774}, "trend_line": 22.42865, "activity_lines": {"activity_5": 20.145324, "activity_10": 20.468138, "activity_20": 21.581763, "activity_30": 22.09695}, "trend_signal": 0, "fair_value": 22.320876, "relative_strength": null, "rate_of_change": -0.15827401859980655, "market_dynamics": -1.026945, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.382808, "high": 19.824198, "low": 18.951013, "close": 19.488356, "volume": 3340009}, "trend_line": 22.403279, "activity_lines": {"activity_5": 19.83827, "activity_10": 20.242384, "activity_20": 21.278044, "activity_30": 21.907254}, "trend_signal": 0, "fair_value": 22.237566, "relative_strength": null, "rate_of_change": -0.11311871200451123, "market_dynamics": -1.152167, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.3924, "high": 19.603504, "low": 18.883845, "close": 19.008585, "volume": 3702722}, "trend_line": 22.321727, "activity_lines": {"activity_5": 19.460849, "activity_10": 19.970571, "activity_20": 20.942295, "activity_30": 21.688242}, "trend_signal": 0, "fair_value": 22.14531, "relative_strength": null, "rate_of_change": -0.36401814216571626, "market_dynamics": -1.219937, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.008582, "high": 19.709054, "low": 18.586384, "close": 19.613098, "volume": 6190414}, "trend_line": 22.216023, "activity_lines": {"activity_5": 19.424387, "activity_10": 19.847924, "activity_20": 20.694641, "activity_30": 21.513491}, "trend_signal": 0, "fair_value": 22.074971, "relative_strength": null, "rate_of_change": -0.4735475888581532, "market_dynamics": -1.218342, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.670672, "high": 19.910559, "low": 19.267662, "close": 19.45957, "volume": 3297322}, "trend_line": 22.090642, "activity_lines": {"activity_5": 19.405196, "activity_10": 19.717077, "activity_20": 20.451968, "activity_30": 21.335656}, "trend_signal": 0, "fair_value": 22.004284, "relative_strength": null, "rate_of_change": -0.5643719400182511, "market_dynamics": -1.226753, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.440379, "high": 19.699459, "low": 18.874248, "close": 19.392403, "volume": 4244891}, "trend_line": 21.953107, "activity_lines": {"activity_5": 19.409674, "activity_10": 19.602455, "activity_20": 20.257683, "activity_30": 21.161576}, "trend_signal": 0, "fair_value": 21.93555, "relative_strength": null, "rate_of_change": -0.6225939472469825, "market_dynamics": -1.163041, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.392403, "high": 19.392403, "low": 17.550078, "close": 17.559671, "volume": 3413984}, "trend_line": 21.804058, "activity_lines": {"activity_5": 18.798764, "activity_10": 19.176766, "activity_20": 19.927371, "activity_30": 20.878128}, "trend_signal": 0, "fair_value": 21.823348, "relative_strength": null, "rate_of_change": -0.6789426207415561, "market_dynamics": -1.15449, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.818749, "high": 18.029848, "low": 15.861277, "close": 17.655624, "volume": 5652892}, "trend_line": 21.695629, "activity_lines": {"activity_5": 18.348417, "activity_10": 18.828015, "activity_20": 19.627673, "activity_30": 20.610487}, "trend_signal": 0, "fair_value": 21.719155, "relative_strength": null, "rate_of_change": -0.4972881653497757, "market_dynamics": -1.137741, "expectation": {"probability": 36.6826, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.655624, "high": 18.039441, "low": 13.491202, "close": 14.01895, "volume": 6250428}, "trend_line": 21.437192, "activity_lines": {"activity_5": 16.776042, "activity_10": 17.880682, "activity_20": 19.016626, "activity_30": 20.115218}, "trend_signal": 0, "fair_value": 21.531345, "relative_strength": null, "rate_of_change": -1.1911938575277108, "market_dynamics": -1.133003, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.89421, "high": 13.89421, "low": 9.605045, "close": 11.648875, "volume": 12400506}, "trend_line": 21.12566, "activity_lines": {"activity_5": 14.786586, "activity_10": 16.622806, "activity_20": 18.231718, "activity_30": 19.483713}, "trend_signal": 0, "fair_value": 21.296048, "relative_strength": null, "rate_of_change": -1.4532313747061634, "market_dynamics": -1.134338, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.677661, "high": 14.038143, "low": 11.648875, "close": 14.009356, "volume": 11073275}, "trend_line": 20.846752, "activity_lines": {"activity_5": 14.10467, "activity_10": 15.948683, "activity_20": 17.721286, "activity_30": 19.024597}, "trend_signal": 0, "fair_value": 21.12659, "relative_strength": null, "rate_of_change": -1.3202333086871667, "market_dynamics": -1.003794, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.009355, "high": 15.525437, "low": 12.761948, "close": 13.740684, "volume": 13188821}, "trend_line": 20.559528, "activity_lines": {"activity_5": 13.692066, "activity_10": 15.322362, "activity_20": 17.224425, "activity_30": 18.566141}, "trend_signal": 0, "fair_value": 20.958729, "relative_strength": null, "rate_of_change": -1.377787772406936, "market_dynamics": -0.920864, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.721492, "high": 13.913401, "low": 13.040215, "close": 13.472011, "volume": 7865341}, "trend_line": 20.161317, "activity_lines": {"activity_5": 13.444504, "activity_10": 14.751694, "activity_20": 16.740129, "activity_30": 18.108882}, "trend_signal": 0, "fair_value": 20.792357, "relative_strength": null, "rate_of_change": -1.9368683950331929, "market_dynamics": -0.840808, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.452819, "high": 14.335601, "low": 13.443224, "close": 14.326006, "volume": 8935409}, "trend_line": 19.847866, "activity_lines": {"activity_5": 13.760514, "activity_10": 14.436964, "activity_20": 16.373811, "activity_30": 17.73241}, "trend_signal": 0, "fair_value": 20.651785, "relative_strength": null, "rate_of_change": -1.5547149028012437, "market_dynamics": -0.737164, "expectation": {"probability": 35.5612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.373983, "high": 15.237573, "low": 14.345197, "close": 14.594679, "volume": 8969647}, "trend_line": 19.302205, "activity_lines": {"activity_5": 14.145612, "activity_10": 14.267212, "activity_20": 16.063421, "activity_30": 17.393495}, "trend_signal": 0, "fair_value": 20.52291, "relative_strength": null, "rate_of_change": -2.7492174725484295, "market_dynamics": -0.660959, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.556296, "high": 14.671441, "low": 13.577559, "close": 14.31641, "volume": 6714135}, "trend_line": 18.863373, "activity_lines": {"activity_5": 14.241566, "activity_10": 14.135318, "activity_20": 15.757144, "activity_30": 17.071831}, "trend_signal": 0, "fair_value": 20.393608, "relative_strength": null, "rate_of_change": -2.2734811903614194, "market_dynamics": -0.623042, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.306814, "high": 14.882542, "low": 14.239646, "close": 14.700228, "volume": 4226257}, "trend_line": 18.617729, "activity_lines": {"activity_5": 14.444989, "activity_10": 14.1655, "activity_20": 15.517395, "activity_30": 16.803241}, "trend_signal": 0, "fair_value": 20.277416, "relative_strength": null, "rate_of_change": -1.3022273376028701, "market_dynamics": -0.494251, "expectation": {"probability": 38.479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.73861, "high": 14.767397, "low": 13.510392, "close": 13.731088, "volume": 6552663}, "trend_line": 18.241908, "activity_lines": {"activity_5": 14.261396, "activity_10": 14.071465, "activity_20": 15.214544, "activity_30": 16.487973}, "trend_signal": 0, "fair_value": 20.14649, "relative_strength": null, "rate_of_change": -2.018618919633012, "market_dynamics": -0.432145, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.395247, "high": 16.935966, "low": 11.073149, "close": 14.191669, "volume": 18995589}, "trend_line": 17.884637, "activity_lines": {"activity_5": 14.214059, "activity_10": 14.132527, "activity_20": 14.99065, "activity_30": 16.226668}, "trend_signal": 0, "fair_value": 20.029729, "relative_strength": null, "rate_of_change": -1.9585177164581538, "market_dynamics": -0.230577, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.433628, "high": 15.323932, "low": 13.280101, "close": 14.42196, "volume": 24147679}, "trend_line": 17.629398, "activity_lines": {"activity_5": 14.25244, "activity_10": 14.232319, "activity_20": 14.819394, "activity_30": 16.003269}, "trend_signal": 0, "fair_value": 19.921887, "relative_strength": -22.713717, "rate_of_change": -1.4271410708531747, "market_dynamics": 0.07096, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.306814, "high": 15.6022, "low": 14.306814, "close": 14.901731, "volume": 7209685}, "trend_line": 17.385034, "activity_lines": {"activity_5": 14.46226, "activity_10": 14.368923, "activity_20": 14.721109, "activity_30": 15.827291}, "trend_signal": 0, "fair_value": 19.827167, "relative_strength": -20.86806, "rate_of_change": -1.386116531035248, "market_dynamics": 0.264917, "expectation": {"probability": 36.9803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.439077, "high": 15.72694, "low": 14.978495, "close": 15.419888, "volume": 14310004}, "trend_line": 17.173934, "activity_lines": {"activity_5": 14.805778, "activity_10": 14.583513, "activity_20": 14.693237, "activity_30": 15.700507}, "trend_signal": 0, "fair_value": 19.745551, "relative_strength": -19.112113, "rate_of_change": -1.2142627963799313, "market_dynamics": 0.572317, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.103236, "high": 16.792035, "low": 14.604273, "close": 16.734465, "volume": 16540369}, "trend_line": 17.026164, "activity_lines": {"activity_5": 15.539511, "activity_10": 15.006585, "activity_20": 14.809936, "activity_30": 15.672154}, "trend_signal": 0, "fair_value": 19.690804, "relative_strength": -11.932271, "rate_of_change": -0.8604318614476901, "market_dynamics": 0.761791, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.312263, "high": 21.666522, "low": 16.168331, "close": 18.221756, "volume": 52272105}, "trend_line": 16.943644, "activity_lines": {"activity_5": 16.568782, "activity_10": 15.640756, "activity_20": 15.079111, "activity_30": 15.749289}, "trend_signal": 0, "fair_value": 19.664571, "relative_strength": -1.297627, "rate_of_change": -0.48466583547534464, "market_dynamics": 0.935605, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.528811, "high": 18.998988, "low": 15.832491, "close": 16.136602, "volume": 24578787}, "trend_line": 16.780743, "activity_lines": {"activity_5": 16.634329, "activity_10": 15.824977, "activity_20": 15.156326, "activity_30": 15.697222}, "trend_signal": 0, "fair_value": 19.602677, "relative_strength": -11.847647, "rate_of_change": -0.9614283680653227, "market_dynamics": 1.095496, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.243789, "high": 16.321743, "low": 14.080549, "close": 15.025749, "volume": 14808735}, "trend_line": 16.594567, "activity_lines": {"activity_5": 16.215283, "activity_10": 15.77919, "activity_20": 15.143568, "activity_30": 15.583996}, "trend_signal": 0, "fair_value": 19.523764, "relative_strength": -16.570413, "rate_of_change": -1.1094621972340537, "market_dynamics": 1.028223, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.899073, "high": 15.464244, "low": 14.324157, "close": 15.347312, "volume": 6745040}, "trend_line": 16.411753, "activity_lines": {"activity_5": 15.895156, "activity_10": 15.778971, "activity_20": 15.182229, "activity_30": 15.503528}, "trend_signal": 0, "fair_value": 19.452977, "relative_strength": -14.370337, "rate_of_change": -1.1016497146325088, "market_dynamics": 0.859514, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.347311, "high": 15.542197, "low": 14.704187, "close": 14.918562, "volume": 6019392}, "trend_line": 16.205692, "activity_lines": {"activity_5": 15.436951, "activity_10": 15.689033, "activity_20": 15.190592, "activity_30": 15.407193}, "trend_signal": 0, "fair_value": 19.377403, "relative_strength": -14.589629, "rate_of_change": -1.2555697127540355, "market_dynamics": 0.585123, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.801629, "high": 15.435011, "low": 13.914896, "close": 14.908816, "volume": 7009786}, "trend_line": 16.014659, "activity_lines": {"activity_5": 15.096558, "activity_10": 15.575733, "activity_20": 15.21106, "activity_30": 15.323524}, "trend_signal": 0, "fair_value": 19.304148, "relative_strength": -12.329836, "rate_of_change": -1.1788018678868966, "market_dynamics": 0.365959, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.054982, "high": 15.581175, "low": 14.168249, "close": 14.587255, "volume": 6766685}, "trend_line": 15.82922, "activity_lines": {"activity_5": 14.86984, "activity_10": 15.390927, "activity_20": 15.196666, "activity_30": 15.231433}, "trend_signal": 0, "fair_value": 19.228069, "relative_strength": -12.523394, "rate_of_change": -1.1579328663819963, "market_dynamics": 0.228662, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.450833, "high": 14.665209, "low": 13.49589, "close": 14.392368, "volume": 4980409}, "trend_line": 15.664791, "activity_lines": {"activity_5": 14.68145, "activity_10": 15.167683, "activity_20": 15.149719, "activity_30": 15.138733}, "trend_signal": 0, "fair_value": 19.151312, "relative_strength": -14.939723, "rate_of_change": -1.0387688085704803, "market_dynamics": 0.084452, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.392368, "high": 14.392368, "low": 13.232793, "close": 13.593333, "volume": 4692859}, "trend_line": 15.46829, "activity_lines": {"activity_5": 14.26894, "activity_10": 14.80842, "activity_20": 15.02485, "activity_30": 15.005091}, "trend_signal": 0, "fair_value": 19.064468, "relative_strength": -19.781595, "rate_of_change": -1.2544118845888184, "market_dynamics": -0.053415, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.593332, "high": 13.963617, "low": 13.164582, "close": 13.797964, "volume": 4524705}, "trend_line": 15.294603, "activity_lines": {"activity_5": 14.041572, "activity_10": 14.519573, "activity_20": 14.920171, "activity_30": 14.897328}, "trend_signal": 0, "fair_value": 18.983445, "relative_strength": -15.320542, "rate_of_change": -1.1228584413661709, "market_dynamics": -0.190514, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.895407, "high": 14.411856, "low": 13.554356, "close": 14.177993, "volume": 4813947}, "trend_line": 15.113433, "activity_lines": {"activity_5": 14.015587, "activity_10": 14.353213, "activity_20": 14.850133, "activity_30": 14.825289}, "trend_signal": 0, "fair_value": 18.910635, "relative_strength": -12.17864, "rate_of_change": -1.1845354861450135, "market_dynamics": -0.283875, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.041572, "high": 14.402112, "low": 13.466657, "close": 13.768731, "volume": 4815809}, "trend_line": 14.923738, "activity_lines": {"activity_5": 13.901904, "activity_10": 14.185965, "activity_20": 14.741822, "activity_30": 14.738534}, "trend_signal": 0, "fair_value": 18.83389, "relative_strength": -12.510526, "rate_of_change": -1.2551417007638197, "market_dynamics": -0.380129, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.729755, "high": 14.109782, "low": 13.456913, "close": 13.690776, "volume": 4068703}, "trend_line": 14.733684, "activity_lines": {"activity_5": 13.816803, "activity_10": 14.047596, "activity_20": 14.630021, "activity_30": 14.658988}, "trend_signal": 0, "fair_value": 18.758256, "relative_strength": -12.123888, "rate_of_change": -1.2735013171633, "market_dynamics": -0.438635, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.681032, "high": 13.836941, "low": 12.745577, "close": 12.920975, "volume": 4358955}, "trend_line": 14.579061, "activity_lines": {"activity_5": 13.521875, "activity_10": 13.793535, "activity_20": 14.447884, "activity_30": 14.542039}, "trend_signal": 0, "fair_value": 18.673658, "relative_strength": -14.226096, "rate_of_change": -1.049452397648822, "market_dynamics": -0.556283, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.891742, "high": 14.090294, "low": 12.881999, "close": 13.866174, "volume": 5146260}, "trend_line": 14.452746, "activity_lines": {"activity_5": 13.586837, "activity_10": 13.755443, "activity_20": 14.364238, "activity_30": 14.496046}, "trend_signal": 0, "fair_value": 18.60498, "relative_strength": -8.867778, "rate_of_change": -0.8664138245940528, "market_dynamics": -0.640962, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.739499, "high": 13.973362, "low": 13.252282, "close": 13.252282, "volume": 3922617}, "trend_line": 14.42719, "activity_lines": {"activity_5": 13.442621, "activity_10": 13.624869, "activity_20": 14.221484, "activity_30": 14.418597}, "trend_signal": 0, "fair_value": 18.52959, "relative_strength": -10.049582, "rate_of_change": -0.17682452870893817, "market_dynamics": -0.744908, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.252283, "high": 13.603077, "low": 12.920976, "close": 12.93072, "volume": 2671464}, "trend_line": 14.469918, "activity_lines": {"activity_5": 13.252932, "activity_10": 13.465948, "activity_20": 14.052578, "activity_30": 14.32205}, "trend_signal": 0, "fair_value": 18.451827, "relative_strength": -9.877154, "rate_of_change": 0.2961630088742182, "market_dynamics": -0.826517, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.940463, "high": 13.398446, "low": 12.618901, "close": 13.13535, "volume": 1838997}, "trend_line": 14.440785, "activity_lines": {"activity_5": 13.18732, "activity_10": 13.374352, "activity_20": 13.910261, "activity_30": 14.235949}, "trend_signal": 0, "fair_value": 18.378999, "relative_strength": -8.711719, "rate_of_change": -0.20133493500101282, "market_dynamics": -0.83879, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.057394, "high": 14.879585, "low": 12.959952, "close": 14.713931, "volume": 7831097}, "trend_line": 14.473226, "activity_lines": {"activity_5": 13.68493, "activity_10": 13.592625, "activity_20": 13.926697, "activity_30": 14.253572}, "trend_signal": 0, "fair_value": 18.329471, "relative_strength": -12.61984, "rate_of_change": 0.2246484522828945, "market_dynamics": -0.465445, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.95146, "high": 16.94538, "low": 15.171913, "close": 16.838194, "volume": 4311755}, "trend_line": 14.585432, "activity_lines": {"activity_5": 14.771098, "activity_10": 14.176753, "activity_20": 14.148806, "activity_30": 14.40615}, "trend_signal": 0, "fair_value": 18.309587, "relative_strength": -9.064451, "rate_of_change": 0.7752659980573817, "market_dynamics": 0.06301, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.527629, "high": 19.800469, "low": 15.357057, "close": 15.620154, "volume": 13469472}, "trend_line": 14.628571, "activity_lines": {"activity_5": 15.253117, "activity_10": 14.484142, "activity_20": 14.254416, "activity_30": 14.472906}, "trend_signal": 0, "fair_value": 18.2742, "relative_strength": -11.1276, "rate_of_change": 0.2957677222039089, "market_dynamics": 0.611256, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.776063, "high": 17.237709, "low": 15.571431, "close": 16.526375, "volume": 11361957}, "trend_line": 14.69296, "activity_lines": {"activity_5": 15.879352, "activity_10": 14.930078, "activity_20": 14.458722, "activity_30": 14.595345}, "trend_signal": 0, "fair_value": 18.251501, "relative_strength": -8.154799, "rate_of_change": 0.4401591925827784, "market_dynamics": 1.182435, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.82845, "high": 17.422853, "low": 16.419188, "close": 17.374132, "volume": 9877558}, "trend_line": 14.794884, "activity_lines": {"activity_5": 16.548463, "activity_10": 15.480012, "activity_20": 14.741911, "activity_30": 14.768324}, "trend_signal": 0, "fair_value": 18.240253, "relative_strength": -5.274832, "rate_of_change": 0.6936927617035665, "market_dynamics": 1.313263, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.442341, "high": 17.988022, "low": 16.682285, "close": 16.877171, "volume": 11083581}, "trend_line": 14.867449, "activity_lines": {"activity_5": 16.769334, "activity_10": 15.87262, "activity_20": 14.966587, "activity_30": 14.902665}, "trend_signal": 1, "fair_value": 18.222999, "relative_strength": -5.975206, "rate_of_change": 0.49047359884674246, "market_dynamics": 1.333726, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.964869, "high": 18.202398, "low": 16.643307, "close": 17.559273, "volume": 10949202}, "trend_line": 14.995055, "activity_lines": {"activity_5": 17.073357, "activity_10": 16.317315, "activity_20": 15.248941, "activity_30": 15.076331}, "trend_signal": 1, "fair_value": 18.214702, "relative_strength": -7.829179, "rate_of_change": 0.8582911567411471, "market_dynamics": 1.333707, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.627484, "high": 17.939303, "low": 16.925892, "close": 16.945379, "volume": 9846114}, "trend_line": 15.086846, "activity_lines": {"activity_5": 17.124676, "activity_10": 16.583246, "activity_20": 15.460253, "activity_30": 15.202159}, "trend_signal": 1, "fair_value": 18.199031, "relative_strength": -7.101153, "rate_of_change": 0.6121418027476314, "market_dynamics": 1.264221, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.042824, "high": 17.237712, "low": 16.185325, "close": 16.341234, "volume": 7735390}, "trend_line": 15.150822, "activity_lines": {"activity_5": 16.886265, "activity_10": 16.672186, "activity_20": 15.60433, "activity_30": 15.283087}, "trend_signal": 1, "fair_value": 18.176375, "relative_strength": -7.173208, "rate_of_change": 0.4240515214379484, "market_dynamics": 1.127714, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.224302, "high": 17.198732, "low": 16.136602, "close": 17.188988, "volume": 4832329}, "trend_line": 15.227063, "activity_lines": {"activity_5": 16.942782, "activity_10": 16.853253, "activity_20": 15.820793, "activity_30": 15.414581}, "trend_signal": 1, "fair_value": 18.164479, "relative_strength": -3.423122, "rate_of_change": 0.5032136210167314, "market_dynamics": 1.007437, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.218222, "high": 17.832114, "low": 17.062312, "close": 17.422852, "volume": 6428541}, "trend_line": 15.293829, "activity_lines": {"activity_5": 17.089596, "activity_10": 17.003138, "activity_20": 16.046212, "activity_30": 15.556245}, "trend_signal": 1, "fair_value": 18.15565, "relative_strength": -3.229857, "rate_of_change": 0.43846932267897765, "market_dynamics": 0.901564, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.481318, "high": 18.027003, "low": 17.150011, "close": 17.607996, "volume": 7615358}, "trend_line": 15.322947, "activity_lines": {"activity_5": 17.261747, "activity_10": 17.137433, "activity_20": 16.271027, "activity_30": 15.705546}, "trend_signal": 1, "fair_value": 18.149207, "relative_strength": -1.054594, "rate_of_change": 0.19039051633177437, "market_dynamics": 0.882877, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.588503, "high": 18.026999, "low": 15.785807, "close": 16.945379, "volume": 7279743}, "trend_line": 15.280401, "activity_lines": {"activity_5": 17.209776, "activity_10": 17.137255, "activity_20": 16.414594, "activity_30": 15.810219}, "trend_signal": 1, "fair_value": 18.135209, "relative_strength": -3.642883, "rate_of_change": -0.2776619928268352, "market_dynamics": 0.859254, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.82845, "high": 16.955125, "low": 15.396033, "close": 15.961204, "volume": 6215829}, "trend_line": 15.274554, "activity_lines": {"activity_5": 16.829748, "activity_10": 16.934042, "activity_20": 16.451251, "activity_30": 15.854142}, "trend_signal": 1, "fair_value": 18.110221, "relative_strength": -8.753757, "rate_of_change": -0.03826470260825793, "market_dynamics": 0.642731, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.717596, "high": 15.873507, "low": 14.187738, "close": 14.197481, "volume": 4529520}, "trend_line": 15.246945, "activity_lines": {"activity_5": 15.887147, "activity_10": 16.420427, "activity_20": 16.309494, "activity_30": 15.784654}, "trend_signal": 1, "fair_value": 18.065758, "relative_strength": -11.935821, "rate_of_change": -0.18075159510385702, "market_dynamics": 0.191106, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.177992, "high": 15.444755, "low": 13.525123, "close": 14.480066, "volume": 5964764}, "trend_line": 15.218037, "activity_lines": {"activity_5": 15.238175, "activity_10": 16.015949, "activity_20": 16.192237, "activity_30": 15.735178}, "trend_signal": 1, "fair_value": 18.025469, "relative_strength": -8.54662, "rate_of_change": -0.18959863762871507, "market_dynamics": -0.311379, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.353391, "high": 15.386289, "low": 14.051317, "close": 15.084214, "volume": 5150993}, "trend_line": 15.223559, "activity_lines": {"activity_5": 14.986771, "activity_10": 15.7649, "activity_20": 16.125094, "activity_30": 15.726544}, "trend_signal": 0, "fair_value": 17.992788, "relative_strength": -7.417329, "rate_of_change": 0.036285888909319504, "market_dynamics": -0.69341, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.123193, "high": 18.04649, "low": 15.123193, "close": 16.295532, "volume": 19840143}, "trend_line": 15.269783, "activity_lines": {"activity_5": 15.307392, "activity_10": 15.779091, "activity_20": 16.167514, "activity_30": 15.795703}, "trend_signal": 1, "fair_value": 17.974137, "relative_strength": -0.765432, "rate_of_change": 0.3036346494272495, "market_dynamics": -0.678181, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.581075, "high": 17.585392, "low": 16.295533, "close": 16.364458, "volume": 4715468}, "trend_line": 15.329023, "activity_lines": {"activity_5": 15.694312, "activity_10": 15.81763, "activity_20": 16.202007, "activity_30": 15.866328}, "trend_signal": 1, "fair_value": 17.956641, "relative_strength": 1.489045, "rate_of_change": 0.3879557423965951, "market_dynamics": -0.583948, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.049376, "high": 16.699227, "low": 16.049376, "close": 16.56138, "volume": 8663596}, "trend_line": 15.401323, "activity_lines": {"activity_5": 16.119988, "activity_10": 15.89155, "activity_20": 16.238904, "activity_30": 15.945835}, "trend_signal": 1, "fair_value": 17.941638, "relative_strength": -1.159217, "rate_of_change": 0.47165432526260975, "market_dynamics": -0.383114, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.443227, "high": 17.122617, "low": 16.364457, "close": 16.551535, "volume": 10378592}, "trend_line": 15.49993, "activity_lines": {"activity_5": 16.38479, "activity_10": 15.975092, "activity_20": 16.258548, "activity_30": 16.020042}, "trend_signal": 1, "fair_value": 17.92685, "relative_strength": -3.069781, "rate_of_change": 0.6402501914932972, "market_dynamics": -0.201101, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.551534, "high": 17.368773, "low": 16.492457, "close": 17.11277, "volume": 13754685}, "trend_line": 15.610423, "activity_lines": {"activity_5": 16.698572, "activity_10": 16.176518, "activity_20": 16.322893, "activity_30": 16.124096}, "trend_signal": 1, "fair_value": 17.91828, "relative_strength": -2.003253, "rate_of_change": 0.7128612838896689, "market_dynamics": -0.116553, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.063539, "high": 17.516468, "low": 16.610613, "close": 16.64015, "volume": 14565797}, "trend_line": 15.692495, "activity_lines": {"activity_5": 16.719577, "activity_10": 16.301018, "activity_20": 16.340919, "activity_30": 16.19053}, "trend_signal": 1, "fair_value": 17.904966, "relative_strength": -1.429468, "rate_of_change": 0.525751288097692, "market_dynamics": 0.091894, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.640151, "high": 17.624775, "low": 16.640151, "close": 17.043846, "volume": 7799222}, "trend_line": 15.801666, "activity_lines": {"activity_5": 16.852173, "activity_10": 16.504467, "activity_20": 16.392535, "activity_30": 16.277714}, "trend_signal": 1, "fair_value": 17.896089, "relative_strength": -1.362325, "rate_of_change": 0.6956892450818158, "market_dynamics": 0.139593, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.043847, "high": 17.890625, "low": 17.043847, "close": 17.427853, "volume": 11910168}, "trend_line": 15.926235, "activity_lines": {"activity_5": 17.067478, "activity_10": 16.75805, "activity_20": 16.478259, "activity_30": 16.382629}, "trend_signal": 1, "fair_value": 17.891311, "relative_strength": -0.492972, "rate_of_change": 0.7883282686774878, "market_dynamics": 0.268336, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.477082, "high": 17.782316, "low": 17.201386, "close": 17.290003, "volume": 7100236}, "trend_line": 16.071869, "activity_lines": {"activity_5": 17.179069, "activity_10": 16.927836, "activity_20": 16.550598, "activity_30": 16.470614}, "trend_signal": 1, "fair_value": 17.885237, "relative_strength": 1.293229, "rate_of_change": 0.9144283002228674, "market_dynamics": 0.231693, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.280156, "high": 17.378619, "low": 16.157685, "close": 16.571226, "volume": 7818260}, "trend_line": 16.162038, "activity_lines": {"activity_5": 17.001836, "activity_10": 16.915846, "activity_20": 16.552517, "activity_30": 16.502831}, "trend_signal": 1, "fair_value": 17.872097, "relative_strength": -2.229849, "rate_of_change": 0.5610361806707079, "market_dynamics": 0.19168, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.443228, "high": 17.280156, "low": 16.039532, "close": 16.925694, "volume": 5135489}, "trend_line": 16.284485, "activity_lines": {"activity_5": 16.978862, "activity_10": 16.941267, "activity_20": 16.592899, "activity_30": 16.552099}, "trend_signal": 1, "fair_value": 17.862727, "relative_strength": 2.075134, "rate_of_change": 0.757621037643898, "market_dynamics": 0.286062, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.443228, "high": 16.443228, "low": 13.125043, "close": 15.251831, "volume": 8088482}, "trend_line": 16.361855, "activity_lines": {"activity_5": 16.378898, "activity_10": 16.650893, "activity_20": 16.47396, "activity_30": 16.485476}, "trend_signal": 1, "fair_value": 17.83713, "relative_strength": -3.123741, "rate_of_change": 0.4751148102012338, "market_dynamics": 0.135637, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.576757, "high": 16.492457, "low": 15.369985, "close": 15.96076, "volume": 6330686}, "trend_line": 16.456035, "activity_lines": {"activity_5": 16.134711, "activity_10": 16.509644, "activity_20": 16.427726, "activity_30": 16.459599}, "trend_signal": 0, "fair_value": 17.818913, "relative_strength": 1.801193, "rate_of_change": 0.5756071056735406, "market_dynamics": 0.038671, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.872145, "high": 17.211233, "low": 15.625988, "close": 16.462917, "volume": 8240844}, "trend_line": 16.514335, "activity_lines": {"activity_5": 16.155715, "activity_10": 16.470616, "activity_20": 16.435164, "activity_30": 16.460043}, "trend_signal": 0, "fair_value": 17.805874, "relative_strength": 3.401383, "rate_of_change": 0.3542773213596054, "market_dynamics": -0.007498, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.640151, "high": 16.640151, "low": 15.970606, "close": 16.374302, "volume": 5465110}, "trend_line": 16.498872, "activity_lines": {"activity_5": 16.202321, "activity_10": 16.417089, "activity_20": 16.438734, "activity_30": 16.451009}, "trend_signal": 0, "fair_value": 17.79224, "relative_strength": 2.901066, "rate_of_change": -0.09363380360154042, "market_dynamics": -0.248349, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.472766, "high": 17.486929, "low": 16.472766, "close": 17.211233, "volume": 6393666}, "trend_line": 16.551908, "activity_lines": {"activity_5": 16.541032, "activity_10": 16.529157, "activity_20": 16.527887, "activity_30": 16.496967}, "trend_signal": 0, "fair_value": 17.786759, "relative_strength": 5.590725, "rate_of_change": 0.32145227867700477, "market_dynamics": -0.199217, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.201387, "high": 17.713393, "low": 16.718921, "close": 17.506622, "volume": 6249180}, "trend_line": 16.584583, "activity_lines": {"activity_5": 16.959169, "activity_10": 16.684549, "activity_20": 16.643906, "activity_30": 16.558562}, "trend_signal": 0, "fair_value": 17.784141, "relative_strength": 6.850964, "rate_of_change": 0.19740926544539494, "market_dynamics": -0.081157, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.496776, "high": 17.772468, "low": 16.896153, "close": 17.181696, "volume": 8102701}, "trend_line": 16.578168, "activity_lines": {"activity_5": 17.118679, "activity_10": 16.772449, "activity_20": 16.721621, "activity_30": 16.597085}, "trend_signal": 1, "fair_value": 17.778563, "relative_strength": 5.656279, "rate_of_change": -0.038680502247159014, "market_dynamics": -0.011529, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.112771, "high": 17.959547, "low": 16.896154, "close": 17.624775, "volume": 7611799}, "trend_line": 16.603088, "activity_lines": {"activity_5": 17.344486, "activity_10": 16.945385, "activity_20": 16.827322, "activity_30": 16.664608}, "trend_signal": 1, "fair_value": 17.777152, "relative_strength": 9.329501, "rate_of_change": 0.1503181774970434, "market_dynamics": 0.243527, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.42785, "high": 17.890623, "low": 17.22108, "close": 17.654316, "volume": 5726710}, "trend_line": 16.606256, "activity_lines": {"activity_5": 17.502683, "activity_10": 17.117605, "activity_20": 16.920863, "activity_30": 16.732429}, "trend_signal": 1, "fair_value": 17.776035, "relative_strength": 7.831908, "rate_of_change": 0.019080787863069375, "market_dynamics": 0.371698, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.8217, "high": 18.993405, "low": 17.329388, "close": 17.690746, "volume": 14537915}, "trend_line": 16.631102, "activity_lines": {"activity_5": 17.587689, "activity_10": 17.276756, "activity_20": 17.005635, "activity_30": 16.802397}, "trend_signal": 1, "fair_value": 17.775267, "relative_strength": 8.596328, "rate_of_change": 0.14961831252029445, "market_dynamics": 0.548825, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.452219, "high": 17.988905, "low": 17.114305, "close": 17.213692, "volume": 10244454}, "trend_line": 16.660184, "activity_lines": {"activity_5": 17.481709, "activity_10": 17.33526, "activity_20": 17.038329, "activity_30": 16.839983}, "trend_signal": 1, "fair_value": 17.770253, "relative_strength": 6.809033, "rate_of_change": 0.17486514122757768, "market_dynamics": 0.571106, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.193814, "high": 18.277124, "low": 17.064613, "close": 18.068415, "volume": 9778541}, "trend_line": 16.689498, "activity_lines": {"activity_5": 17.680166, "activity_10": 17.513498, "activity_20": 17.148381, "activity_30": 16.930837}, "trend_signal": 1, "fair_value": 17.772891, "relative_strength": 8.005304, "rate_of_change": 0.17595243846045994, "market_dynamics": 0.710746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.167801, "high": 18.535529, "low": 17.998844, "close": 18.118107, "volume": 6382740}, "trend_line": 16.712673, "activity_lines": {"activity_5": 17.836072, "activity_10": 17.66245, "activity_20": 17.255989, "activity_30": 17.023005}, "trend_signal": 1, "fair_value": 17.775919, "relative_strength": 6.901051, "rate_of_change": 0.13885977876625402, "market_dynamics": 0.834281, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.297001, "high": 19.032459, "low": 18.008782, "close": 18.644854, "volume": 7731356}, "trend_line": 16.747235, "activity_lines": {"activity_5": 18.134672, "activity_10": 17.87708, "activity_20": 17.406304, "activity_30": 17.147662}, "trend_signal": 1, "fair_value": 17.783475, "relative_strength": 7.930803, "rate_of_change": 0.20680115024090456, "market_dynamics": 0.88951, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.734302, "high": 19.002645, "low": 18.446081, "close": 18.764116, "volume": 6447845}, "trend_line": 16.80786, "activity_lines": {"activity_5": 18.406989, "activity_10": 18.072111, "activity_20": 17.560681, "activity_30": 17.277783}, "trend_signal": 1, "fair_value": 17.791929, "relative_strength": 6.21064, "rate_of_change": 0.3620000555315651, "market_dynamics": 1.092852, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.863504, "high": 19.628778, "low": 18.754181, "close": 19.439943, "volume": 9425387}, "trend_line": 16.923818, "activity_lines": {"activity_5": 18.833025, "activity_10": 18.361785, "activity_20": 17.769309, "activity_30": 17.447595}, "trend_signal": 1, "fair_value": 17.806015, "relative_strength": 7.3574, "rate_of_change": 0.6899034142359534, "market_dynamics": 1.171042, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.559208, "high": 20.165463, "low": 19.161663, "close": 19.96669, "volume": 8722714}, "trend_line": 17.116125, "activity_lines": {"activity_5": 19.286226, "activity_10": 18.71208, "activity_20": 18.016694, "activity_30": 17.643909}, "trend_signal": 1, "fair_value": 17.824326, "relative_strength": 11.829308, "rate_of_change": 1.1363097854160307, "market_dynamics": 1.229436, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.96669, "high": 20.642517, "low": 19.559207, "close": 20.433805, "volume": 7661158}, "trend_line": 17.314583, "activity_lines": {"activity_5": 19.76858, "activity_10": 19.096669, "activity_20": 18.296475, "activity_30": 17.857953}, "trend_signal": 1, "fair_value": 17.846254, "relative_strength": 12.77167, "rate_of_change": 1.1594797303712066, "market_dynamics": 1.221466, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.433805, "high": 21.218956, "low": 19.90706, "close": 19.996508, "volume": 8044459}, "trend_line": 17.478326, "activity_lines": {"activity_5": 19.950789, "activity_10": 19.350677, "activity_20": 18.519639, "activity_30": 18.030981}, "trend_signal": 1, "fair_value": 17.864173, "relative_strength": 5.460244, "rate_of_change": 0.9456941585021146, "market_dynamics": 1.232488, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.095891, "high": 20.831351, "low": 19.887181, "close": 20.105831, "volume": 8608363}, "trend_line": 17.605336, "activity_lines": {"activity_5": 20.079328, "activity_10": 19.581975, "activity_20": 18.736904, "activity_30": 18.200497}, "trend_signal": 1, "fair_value": 17.882699, "relative_strength": 1.317565, "rate_of_change": 0.7266714215079983, "market_dynamics": 1.189116, "expectation": {"probability": 60.7795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.205218, "high": 20.493439, "low": 18.098229, "close": 18.972828, "volume": 11875011}, "trend_line": 17.692281, "activity_lines": {"activity_5": 19.740753, "activity_10": 19.563363, "activity_20": 18.83112, "activity_30": 18.288722}, "trend_signal": 1, "fair_value": 17.891634, "relative_strength": -8.20347, "rate_of_change": 0.4938559536722278, "market_dynamics": 1.072778, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.843626, "high": 19.300804, "low": 18.38645, "close": 18.962891, "volume": 10813315}, "trend_line": 17.772332, "activity_lines": {"activity_5": 19.430005, "activity_10": 19.51096, "activity_20": 18.906671, "activity_30": 18.370697}, "trend_signal": 1, "fair_value": 17.900344, "relative_strength": -7.346627, "rate_of_change": 0.4524628565417734, "market_dynamics": 0.893066, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.883381, "high": 19.618838, "low": 18.883381, "close": 19.33062, "volume": 6385805}, "trend_line": 17.864968, "activity_lines": {"activity_5": 19.308755, "activity_10": 19.509153, "activity_20": 19.002948, "activity_30": 18.471232}, "trend_signal": 1, "fair_value": 17.911878, "relative_strength": -7.852491, "rate_of_change": 0.5212371679754935, "market_dynamics": 0.613517, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.430005, "high": 19.956751, "low": 18.714424, "close": 19.151724, "volume": 5820354}, "trend_line": 17.932933, "activity_lines": {"activity_5": 19.201417, "activity_10": 19.452774, "activity_20": 19.068531, "activity_30": 18.554248}, "trend_signal": 1, "fair_value": 17.921797, "relative_strength": -9.557162, "rate_of_change": 0.3804372893362999, "market_dynamics": 0.252404, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.092092, "high": 19.370374, "low": 18.09823, "close": 18.754179, "volume": 7194700}, "trend_line": 18.003401, "activity_lines": {"activity_5": 19.017884, "activity_10": 19.314898, "activity_20": 19.083027, "activity_30": 18.607232}, "trend_signal": 1, "fair_value": 17.928403, "relative_strength": -12.228845, "rate_of_change": 0.39295300997333654, "market_dynamics": -0.086096, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.853564, "high": 19.181539, "low": 18.485836, "close": 18.843626, "volume": 1873019}, "trend_line": 18.063393, "activity_lines": {"activity_5": 18.954277, "activity_10": 19.193466, "activity_20": 19.098694, "activity_30": 18.66144}, "trend_signal": 1, "fair_value": 17.93561, "relative_strength": -13.668876, "rate_of_change": 0.33322592770111137, "market_dynamics": -0.411713, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.843625, "high": 19.032459, "low": 18.565344, "close": 18.803871, "volume": 2011060}, "trend_line": 18.109261, "activity_lines": {"activity_5": 18.886031, "activity_10": 19.075648, "activity_20": 19.104209, "activity_30": 18.709213}, "trend_signal": 1, "fair_value": 17.942393, "relative_strength": -12.59675, "rate_of_change": 0.2539279303727638, "market_dynamics": -0.64075, "expectation": {"probability": 62.3421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.889519, "high": 19.231233, "low": 17.700685, "close": 18.774055, "volume": 6029016}, "trend_line": 18.158729, "activity_lines": {"activity_5": 18.818448, "activity_10": 18.973551, "activity_20": 19.099159, "activity_30": 18.752103}, "trend_signal": 1, "fair_value": 17.94884, "relative_strength": -8.024435, "rate_of_change": 0.27316410095365545, "market_dynamics": -0.771149, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.853564, "high": 19.678469, "low": 18.833688, "close": 19.479698, "volume": 5622016}, "trend_line": 18.255678, "activity_lines": {"activity_5": 19.023184, "activity_10": 19.02993, "activity_20": 19.155841, "activity_30": 18.837327}, "trend_signal": 1, "fair_value": 17.960616, "relative_strength": -8.692133, "rate_of_change": 0.5338974991035915, "market_dynamics": -0.769102, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.688408, "high": 19.857365, "low": 19.300802, "close": 19.807673, "volume": 5852023}, "trend_line": 18.351744, "activity_lines": {"activity_5": 19.315379, "activity_10": 19.155338, "activity_20": 19.235066, "activity_30": 18.937455}, "trend_signal": 1, "fair_value": 17.974715, "relative_strength": -7.624843, "rate_of_change": 0.5262253201442336, "market_dynamics": -0.659635, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.817611, "high": 20.453684, "low": 19.698347, "close": 20.324482, "volume": 5358286}, "trend_line": 18.520833, "activity_lines": {"activity_5": 19.709612, "activity_10": 19.380131, "activity_20": 19.35343, "activity_30": 19.064729}, "trend_signal": 1, "fair_value": 17.992517, "relative_strength": -5.332837, "rate_of_change": 0.9213783714506895, "market_dynamics": -0.493831, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.364235, "high": 20.821412, "low": 20.095892, "close": 20.622639, "volume": 4674678}, "trend_line": 18.676228, "activity_lines": {"activity_5": 20.104506, "activity_10": 19.63456, "activity_20": 19.485377, "activity_30": 19.200329}, "trend_signal": 1, "fair_value": 18.012292, "relative_strength": -2.558697, "rate_of_change": 0.8390281365854257, "market_dynamics": -0.314751, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.662395, "high": 21.030123, "low": 18.52559, "close": 18.545467, "volume": 8683001}, "trend_line": 18.745647, "activity_lines": {"activity_5": 19.685759, "activity_10": 19.481144, "activity_20": 19.407335, "activity_30": 19.191893}, "trend_signal": 1, "fair_value": 18.016271, "relative_strength": -7.53927, "rate_of_change": 0.37169711142958556, "market_dynamics": -0.344618, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.624977, "high": 19.996508, "low": 18.485837, "close": 19.559208, "volume": 10695512}, "trend_line": 18.85181, "activity_lines": {"activity_5": 19.620164, "activity_10": 19.526319, "activity_20": 19.423805, "activity_30": 19.244381}, "trend_signal": 1, "fair_value": 18.0277, "relative_strength": -5.706268, "rate_of_change": 0.5663341468021811, "market_dynamics": -0.283455, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.559207, "high": 20.264849, "low": 18.923137, "close": 19.559208, "volume": 7328617}, "trend_line": 18.930076, "activity_lines": {"activity_5": 19.549269, "activity_10": 19.564086, "activity_20": 19.435921, "activity_30": 19.290019}, "trend_signal": 1, "fair_value": 18.038961, "relative_strength": -6.737159, "rate_of_change": 0.41516437944154577, "market_dynamics": -0.247815, "expectation": {"probability": 61.6125, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.549269, "high": 19.946813, "low": 18.326819, "close": 18.336758, "volume": 5460200}, "trend_line": 18.957747, "activity_lines": {"activity_5": 19.087455, "activity_10": 19.364953, "activity_20": 19.327827, "activity_30": 19.251741}, "trend_signal": 1, "fair_value": 18.041135, "relative_strength": -13.022557, "rate_of_change": 0.14617479612866613, "market_dynamics": -0.539397, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.376512, "high": 18.803873, "low": 17.750379, "close": 18.684608, "volume": 4840200}, "trend_line": 19.007844, "activity_lines": {"activity_5": 18.874105, "activity_10": 19.23828, "activity_20": 19.258114, "activity_30": 19.234119}, "trend_signal": 0, "fair_value": 18.045798, "relative_strength": -10.392012, "rate_of_change": 0.26425608486070307, "market_dynamics": -0.670491, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.754179, "high": 19.529391, "low": 18.605099, "close": 19.062277, "volume": 4818070}, "trend_line": 19.055761, "activity_lines": {"activity_5": 18.915848, "activity_10": 19.182443, "activity_20": 19.230476, "activity_30": 19.237631}, "trend_signal": 0, "fair_value": 18.053111, "relative_strength": -11.593823, "rate_of_change": 0.2520906632020011, "market_dynamics": -0.846623, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.012583, "high": 19.092092, "low": 18.465959, "close": 18.883381, "volume": 2302341}, "trend_line": 19.09673, "activity_lines": {"activity_5": 18.863504, "activity_10": 19.08884, "activity_20": 19.19233, "activity_30": 19.226509}, "trend_signal": 0, "fair_value": 18.059041, "relative_strength": -11.871824, "rate_of_change": 0.21499534970028472, "market_dynamics": -1.06264, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.863503, "high": 19.539329, "low": 18.515652, "close": 19.131847, "volume": 7342978}, "trend_line": 19.144767, "activity_lines": {"activity_5": 18.939038, "activity_10": 19.051254, "activity_20": 19.183149, "activity_30": 19.228775}, "trend_signal": 0, "fair_value": 18.06665, "relative_strength": -14.347377, "rate_of_change": 0.2515456834756567, "market_dynamics": -0.854013, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.121908, "high": 19.897121, "low": 19.012582, "close": 19.6089, "volume": 7557519}, "trend_line": 19.224607, "activity_lines": {"activity_5": 19.20208, "activity_10": 19.112692, "activity_20": 19.224039, "activity_30": 19.258719}, "trend_signal": 0, "fair_value": 18.077511, "relative_strength": -13.083177, "rate_of_change": 0.4170330200414413, "market_dynamics": -0.582371, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.509513, "high": 20.881045, "low": 19.380312, "close": 20.642517, "volume": 7559706}, "trend_line": 19.31041, "activity_lines": {"activity_5": 19.724851, "activity_10": 19.375072, "activity_20": 19.36034, "activity_30": 19.350197}, "trend_signal": 1, "fair_value": 18.095448, "relative_strength": -9.336944, "rate_of_change": 0.4463186165522244, "market_dynamics": -0.204997, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.741904, "high": 20.83135, "low": 19.90706, "close": 20.811474, "volume": 7394351}, "trend_line": 19.400189, "activity_lines": {"activity_5": 20.173414, "activity_10": 19.66781, "activity_20": 19.504734, "activity_30": 19.44704}, "trend_signal": 1, "fair_value": 18.114309, "relative_strength": -6.924639, "rate_of_change": 0.4649253951625059, "market_dynamics": 0.238137, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.702148, "high": 21.417729, "low": 20.483499, "close": 21.050001, "volume": 8689504}, "trend_line": 19.480361, "activity_lines": {"activity_5": 20.584873, "activity_10": 19.962716, "activity_20": 19.664793, "activity_30": 19.553479}, "trend_signal": 1, "fair_value": 18.134555, "relative_strength": -3.771232, "rate_of_change": 0.4132537059303776, "market_dynamics": 0.630325, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.248772, "high": 21.639999, "low": 21.030123, "close": 21.25, "volume": 7665206}, "trend_line": 19.563224, "activity_lines": {"activity_5": 20.918557, "activity_10": 20.26688, "activity_20": 19.834861, "activity_30": 19.66765}, "trend_signal": 1, "fair_value": 18.155894, "relative_strength": -4.15149, "rate_of_change": 0.4253668605012158, "market_dynamics": 0.909445, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.290001, "high": 21.940001, "low": 21.24, "close": 21.610001, "volume": 5436453}, "trend_line": 19.635559, "activity_lines": {"activity_5": 21.231032, "activity_10": 20.605757, "activity_20": 20.027329, "activity_30": 19.7997}, "trend_signal": 1, "fair_value": 18.179391, "relative_strength": -5.106511, "rate_of_change": 0.3697498939847487, "market_dynamics": 0.942482, "expectation": {"probability": 60.7398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.190001, "high": 21.549999, "low": 20.0, "close": 21.4, "volume": 7652653}, "trend_line": 19.683336, "activity_lines": {"activity_5": 21.340099, "activity_10": 20.846939, "activity_20": 20.186624, "activity_30": 19.913535}, "trend_signal": 1, "fair_value": 18.201152, "relative_strength": -3.822072, "rate_of_change": 0.2433187667333533, "market_dynamics": 1.036833, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.139999, "high": 21.860001, "low": 20.559999, "close": 21.049999, "volume": 6593242}, "trend_line": 19.703876, "activity_lines": {"activity_5": 21.282, "activity_10": 20.975113, "activity_20": 20.300223, "activity_30": 20.001706}, "trend_signal": 1, "fair_value": 18.220272, "relative_strength": -5.998971, "rate_of_change": 0.10435222972366293, "market_dynamics": 0.976519, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.059999, "high": 21.76, "low": 19.110001, "close": 19.41, "volume": 8958498}, "trend_line": 19.684325, "activity_lines": {"activity_5": 20.661333, "activity_10": 20.768965, "activity_20": 20.246794, "activity_30": 19.982747}, "trend_signal": 1, "fair_value": 18.228203, "relative_strength": -10.525089, "rate_of_change": -0.09922413234837589, "market_dynamics": 0.737641, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.07, "high": 19.950001, "low": 17.6, "close": 19.67, "volume": 14585828}, "trend_line": 19.669798, "activity_lines": {"activity_5": 20.236667, "activity_10": 20.600516, "activity_20": 20.218458, "activity_30": 19.981823}, "trend_signal": 1, "fair_value": 18.237752, "relative_strength": -8.417212, "rate_of_change": -0.07379983819613355, "market_dynamics": 0.654942, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.4, "high": 20.530001, "low": 18.07, "close": 18.200001, "volume": 9168128}, "trend_line": 19.644037, "activity_lines": {"activity_5": 19.427334, "activity_10": 20.155009, "activity_20": 20.050778, "activity_30": 19.886997}, "trend_signal": 0, "fair_value": 18.237503, "relative_strength": -12.460746, "rate_of_change": -0.13096728293803148, "market_dynamics": 0.158476, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.280001, "high": 20.290001, "low": 18.200001, "close": 19.610001, "volume": 7225201}, "trend_line": 19.665607, "activity_lines": {"activity_5": 19.315334, "activity_10": 19.991482, "activity_20": 20.027501, "activity_30": 19.884801}, "trend_signal": 0, "fair_value": 18.246474, "relative_strength": -11.697892, "rate_of_change": 0.10980431364490167, "market_dynamics": -0.207018, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.52, "high": 20.200001, "low": 18.959999, "close": 19.780001, "volume": 6752872}, "trend_line": 19.680587, "activity_lines": {"activity_5": 19.379334, "activity_10": 19.877637, "activity_20": 20.025236, "activity_30": 19.892181}, "trend_signal": 0, "fair_value": 18.256432, "relative_strength": -14.142395, "rate_of_change": 0.07617359586204367, "market_dynamics": -0.373513, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.799999, "high": 20.16, "low": 19.139999, "close": 19.639999, "volume": 6415579}, "trend_line": 19.696862, "activity_lines": {"activity_5": 19.481334, "activity_10": 19.757091, "activity_20": 20.003759, "activity_30": 19.889563}, "trend_signal": 0, "fair_value": 18.265358, "relative_strength": -14.727215, "rate_of_change": 0.08269570414744369, "market_dynamics": -0.675999, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.639999, "high": 21.559999, "low": 19.540001, "close": 21.43, "volume": 7462090}, "trend_line": 19.786056, "activity_lines": {"activity_5": 20.164667, "activity_10": 19.987637, "activity_20": 20.152373, "activity_30": 20.001378}, "trend_signal": 1, "fair_value": 18.285644, "relative_strength": -7.70735, "rate_of_change": 0.4528335528776062, "market_dynamics": -0.470906, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.6, "high": 22.74, "low": 21.440001, "close": 22.66, "volume": 9699891}, "trend_line": 19.913269, "activity_lines": {"activity_5": 21.140667, "activity_10": 20.438546, "activity_20": 20.409222, "activity_30": 20.186794}, "trend_signal": 1, "fair_value": 18.288195, "relative_strength": -5.0356, "rate_of_change": 0.6429426865060988, "market_dynamics": -0.146667, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.799999, "high": 23.75, "low": 22.1, "close": 22.559999, "volume": 11838859}, "trend_line": 20.038473, "activity_lines": {"activity_5": 21.786, "activity_10": 20.852182, "activity_20": 20.63596, "activity_30": 20.357551}, "trend_signal": 1, "fair_value": 18.297711, "relative_strength": -5.142678, "rate_of_change": 0.6287465910293287, "market_dynamics": 0.22885, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.540001, "high": 23.059999, "low": 21.629999, "close": 22.530001, "volume": 7234637}, "trend_line": 20.163671, "activity_lines": {"activity_5": 22.224667, "activity_10": 21.239273, "activity_20": 20.841387, "activity_30": 20.518294}, "trend_signal": 1, "fair_value": 18.311417, "relative_strength": -5.158504, "rate_of_change": 0.6247881263208082, "market_dynamics": 0.549281, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.59, "high": 22.92, "low": 19.9, "close": 20.040001, "volume": 8685447}, "trend_line": 20.182348, "activity_lines": {"activity_5": 21.65, "activity_10": 21.146728, "activity_20": 20.793158, "activity_30": 20.510316}, "trend_signal": 1, "fair_value": 18.310074, "relative_strength": -15.081648, "rate_of_change": 0.09262698245770959, "market_dynamics": 0.454802, "expectation": {"probability": 59.2742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f788861a-710e-4420-9c48-0d32c6640b2e/", "share_image": "https://sharemaestro.com/terminal/f788861a-710e-4420-9c48-0d32c6640b2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}