{"ticker": {"uuid": "f788d779-750c-4f2c-b37f-445ae757d893", "symbol": "300397", "name": "Xi'an Tianhe Defense Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300397 was broadly unchanged, moving from 13.03 to 13.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.61 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 53.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.61"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.54, "high": 15.2, "low": 12.96, "close": 13.03, "volume": 136730796}, "trend_line": 13.592333, "activity_lines": {"activity_5": 13.624, "activity_10": 13.148364, "activity_20": 13.117429, "activity_30": 13.413097}, "trend_signal": 0, "fair_value": 11.506346, "relative_strength": -19.612411, "rate_of_change": 0.1990367652603828, "market_dynamics": 0.250769, "expectation": {"probability": 53.7393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.02, "high": 10.84, "low": 9.97, "close": 10.69, "volume": 39932201}, "trend_line": 10.497667, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.610727, "activity_20": 10.807333, "activity_30": 10.648903}, "trend_signal": 0, "fair_value": 15.506538, "relative_strength": 4.752822, "rate_of_change": 0.09217200610221506, "market_dynamics": -0.629884, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.72, "high": 11.02, "low": 10.37, "close": 10.6, "volume": 39400140}, "trend_line": 10.499, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.568545, "activity_20": 10.801429, "activity_30": 10.655505}, "trend_signal": 0, "fair_value": 15.404919, "relative_strength": 5.426602, "rate_of_change": 0.012698059483127964, "market_dynamics": -0.700623, "expectation": {"probability": 44.8893, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.68, "high": 10.83, "low": 10.32, "close": 10.63, "volume": 33205679}, "trend_line": 10.522667, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.541091, "activity_20": 10.792, "activity_30": 10.663957}, "trend_signal": 1, "fair_value": 15.308, "relative_strength": 4.701202, "rate_of_change": 0.22542146871130259, "market_dynamics": -0.706951, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.64, "high": 11.22, "low": 10.1, "close": 10.95, "volume": 58989298}, "trend_line": 10.524667, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.592545, "activity_20": 10.807381, "activity_30": 10.691527}, "trend_signal": 1, "fair_value": 15.247024, "relative_strength": 9.636686, "rate_of_change": 0.019006588348758617, "market_dynamics": -0.5476, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.87, "high": 11.54, "low": 10.74, "close": 11.01, "volume": 71615666}, "trend_line": 10.535, "activity_lines": {"activity_5": 10.842, "activity_10": 10.659455, "activity_20": 10.820905, "activity_30": 10.722839}, "trend_signal": 1, "fair_value": 15.186185, "relative_strength": 5.073744, "rate_of_change": 0.09817887824858743, "market_dynamics": -0.396825, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.97, "high": 11.6, "low": 10.96, "close": 11.24, "volume": 46611443}, "trend_line": 10.561333, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.776182, "activity_20": 10.85081, "activity_30": 10.768323}, "trend_signal": 1, "fair_value": 15.123661, "relative_strength": 9.303524, "rate_of_change": 0.24995728523967037, "market_dynamics": -0.222792, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.26, "high": 11.6, "low": 10.94, "close": 11.18, "volume": 70187906}, "trend_line": 10.604333, "activity_lines": {"activity_5": 11.094667, "activity_10": 10.875455, "activity_20": 10.871333, "activity_30": 10.808237}, "trend_signal": 1, "fair_value": 15.062244, "relative_strength": 8.631015, "rate_of_change": 0.40714557527919104, "market_dynamics": 0.019272, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.16, "high": 11.78, "low": 11.07, "close": 11.25, "volume": 71160864}, "trend_line": 10.639, "activity_lines": {"activity_5": 11.177333, "activity_10": 10.977636, "activity_20": 10.895238, "activity_30": 10.849892}, "trend_signal": 1, "fair_value": 14.994423, "relative_strength": 10.26588, "rate_of_change": 0.32691353619316643, "market_dynamics": 0.213472, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.16, "high": 11.4, "low": 10.68, "close": 10.85, "volume": 42033030}, "trend_line": 10.666, "activity_lines": {"activity_5": 11.085333, "activity_10": 10.99, "activity_20": 10.879381, "activity_30": 10.863505}, "trend_signal": 1, "fair_value": 14.912564, "relative_strength": 4.14029, "rate_of_change": 0.2537832503054895, "market_dynamics": 0.156188, "expectation": {"probability": 41.0566, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.81, "high": 11.39, "low": 10.45, "close": 10.46, "volume": 44911418}, "trend_line": 10.689667, "activity_lines": {"activity_5": 10.87, "activity_10": 10.919636, "activity_20": 10.832571, "activity_30": 10.850215}, "trend_signal": 1, "fair_value": 14.823974, "relative_strength": 2.597306, "rate_of_change": 0.22189199324957493, "market_dynamics": 0.066075, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.45, "high": 10.99, "low": 10.41, "close": 10.78, "volume": 28198620}, "trend_line": 10.739667, "activity_lines": {"activity_5": 10.798, "activity_10": 10.900364, "activity_20": 10.821952, "activity_30": 10.856043}, "trend_signal": 1, "fair_value": 14.70609, "relative_strength": 2.623764, "rate_of_change": 0.4677414179506313, "market_dynamics": 0.042666, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.79, "high": 10.94, "low": 10.6, "close": 10.7, "volume": 20042191}, "trend_line": 10.787667, "activity_lines": {"activity_5": 10.73, "activity_10": 10.864909, "activity_20": 10.806381, "activity_30": 10.853484}, "trend_signal": 0, "fair_value": 14.601987, "relative_strength": 0.426611, "rate_of_change": 0.44694123197674596, "market_dynamics": -0.07025, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.7, "high": 11.06, "low": 10.48, "close": 10.91, "volume": 33243153}, "trend_line": 10.836667, "activity_lines": {"activity_5": 10.764, "activity_10": 10.865818, "activity_20": 10.812762, "activity_30": 10.861376}, "trend_signal": 0, "fair_value": 14.502436, "relative_strength": 6.170039, "rate_of_change": 0.45422240045043555, "market_dynamics": 0.054874, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.83, "high": 11.1, "low": 10.2, "close": 10.62, "volume": 56670382}, "trend_line": 10.878667, "activity_lines": {"activity_5": 10.724, "activity_10": 10.808909, "activity_20": 10.795619, "activity_30": 10.847398}, "trend_signal": 0, "fair_value": 14.407692, "relative_strength": 6.983169, "rate_of_change": 0.38757304252312835, "market_dynamics": 0.157485, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.59, "high": 10.87, "low": 9.82, "close": 9.95, "volume": 35289354}, "trend_line": 10.882, "activity_lines": {"activity_5": 10.476, "activity_10": 10.636182, "activity_20": 10.717429, "activity_30": 10.787484}, "trend_signal": 0, "fair_value": 14.314423, "relative_strength": 3.506813, "rate_of_change": 0.03063794488791307, "market_dynamics": -0.179845, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.43, "high": 10.52, "low": 9.86, "close": 10.18, "volume": 26278487}, "trend_line": 10.872333, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.524545, "activity_20": 10.668286, "activity_30": 10.742194}, "trend_signal": 0, "fair_value": 14.227179, "relative_strength": 2.505784, "rate_of_change": -0.08883477301966838, "market_dynamics": -0.502749, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.25, "high": 11.11, "low": 10.18, "close": 11.08, "volume": 55054099}, "trend_line": 10.892, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.595818, "activity_20": 10.70819, "activity_30": 10.755591}, "trend_signal": 0, "fair_value": 14.143718, "relative_strength": 13.181027, "rate_of_change": 0.18089033880768832, "market_dynamics": -0.53495, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.08, "high": 11.14, "low": 10.59, "close": 10.7, "volume": 34806036}, "trend_line": 10.885333, "activity_lines": {"activity_5": 10.592, "activity_10": 10.599818, "activity_20": 10.70981, "activity_30": 10.743204}, "trend_signal": 0, "fair_value": 14.050769, "relative_strength": 10.644285, "rate_of_change": -0.06121006243114396, "market_dynamics": -0.706634, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.66, "high": 10.72, "low": 10.14, "close": 10.43, "volume": 21704470}, "trend_line": 10.828, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.564727, "activity_20": 10.683857, "activity_30": 10.713828}, "trend_signal": 0, "fair_value": 13.936346, "relative_strength": 7.514031, "rate_of_change": -0.526699550670612, "market_dynamics": -0.641813, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.43, "high": 10.48, "low": 10.12, "close": 10.41, "volume": 19507493}, "trend_line": 10.786333, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.533636, "activity_20": 10.654905, "activity_30": 10.68686}, "trend_signal": 0, "fair_value": 13.848205, "relative_strength": 8.010334, "rate_of_change": -0.38480790543035254, "market_dynamics": -0.594507, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.53, "high": 11.32, "low": 10.49, "close": 11.03, "volume": 46802358}, "trend_line": 10.776, "activity_lines": {"activity_5": 10.704, "activity_10": 10.616182, "activity_20": 10.683381, "activity_30": 10.702581}, "trend_signal": 0, "fair_value": 13.761667, "relative_strength": 14.809475, "rate_of_change": -0.09579715367586959, "market_dynamics": -0.573791, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.04, "high": 11.34, "low": 10.32, "close": 10.37, "volume": 50442945}, "trend_line": 10.751333, "activity_lines": {"activity_5": 10.584, "activity_10": 10.574182, "activity_20": 10.647381, "activity_30": 10.676387}, "trend_signal": 0, "fair_value": 13.669423, "relative_strength": 13.189481, "rate_of_change": -0.2289068299925678, "market_dynamics": -0.5065, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.36, "high": 11.38, "low": 10.16, "close": 11.17, "volume": 68194417}, "trend_line": 10.731333, "activity_lines": {"activity_5": 10.778, "activity_10": 10.683636, "activity_20": 10.688667, "activity_30": 10.703398}, "trend_signal": 0, "fair_value": 13.581923, "relative_strength": 18.92282, "rate_of_change": -0.18602344472077414, "market_dynamics": -0.008983, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.03, "high": 11.53, "low": 10.9, "close": 11.33, "volume": 76770772}, "trend_line": 10.735667, "activity_lines": {"activity_5": 10.994, "activity_10": 10.817455, "activity_20": 10.742619, "activity_30": 10.742022}, "trend_signal": 1, "fair_value": 13.492115, "relative_strength": 19.174112, "rate_of_change": 0.04038640865957715, "market_dynamics": 0.595009, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.25, "high": 11.98, "low": 11.12, "close": 11.42, "volume": 106469492}, "trend_line": 10.734667, "activity_lines": {"activity_5": 11.18, "activity_10": 10.954727, "activity_20": 10.803333, "activity_30": 10.786172}, "trend_signal": 1, "fair_value": 13.398333, "relative_strength": 18.170881, "rate_of_change": -0.009314744952497556, "market_dynamics": 0.874809, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.43, "high": 11.78, "low": 11.3, "close": 11.41, "volume": 54578674}, "trend_line": 10.752333, "activity_lines": {"activity_5": 11.295333, "activity_10": 11.063455, "activity_20": 10.861143, "activity_30": 10.829742}, "trend_signal": 1, "fair_value": 13.311859, "relative_strength": 17.656841, "rate_of_change": 0.16456961357068814, "market_dynamics": 1.215437, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.77, "high": 12.36, "low": 11.19, "close": 11.2, "volume": 84242035}, "trend_line": 10.771, "activity_lines": {"activity_5": 11.315333, "activity_10": 11.111636, "activity_20": 10.898143, "activity_30": 10.858624}, "trend_signal": 1, "fair_value": 13.239295, "relative_strength": 16.726043, "rate_of_change": 0.1736088344734176, "market_dynamics": 1.228173, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.01, "high": 11.38, "low": 10.96, "close": 11.23, "volume": 30239147}, "trend_line": 10.801667, "activity_lines": {"activity_5": 11.29, "activity_10": 11.163091, "activity_20": 10.937905, "activity_30": 10.888237}, "trend_signal": 1, "fair_value": 13.166026, "relative_strength": 17.957698, "rate_of_change": 0.284718224863052, "market_dynamics": 1.044083, "expectation": {"probability": 38.188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.23, "high": 11.32, "low": 10.67, "close": 10.68, "volume": 29053804}, "trend_line": 10.817667, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.104909, "activity_20": 10.925381, "activity_30": 10.880387}, "trend_signal": 1, "fair_value": 13.089615, "relative_strength": 13.66673, "rate_of_change": 0.14812528473614317, "market_dynamics": 0.744151, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.6, "high": 11.07, "low": 10.45, "close": 10.54, "volume": 25689024}, "trend_line": 10.833333, "activity_lines": {"activity_5": 10.861333, "activity_10": 11.016727, "activity_20": 10.900333, "activity_30": 10.862473}, "trend_signal": 1, "fair_value": 13.017949, "relative_strength": 13.718053, "rate_of_change": 0.1448186563701722, "market_dynamics": 0.409998, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.52, "high": 10.52, "low": 9.95, "close": 10.26, "volume": 23603712}, "trend_line": 10.819, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.875273, "activity_20": 10.848238, "activity_30": 10.825484}, "trend_signal": 0, "fair_value": 12.936923, "relative_strength": 12.142577, "rate_of_change": -0.13230461945551586, "market_dynamics": -0.113174, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.25, "high": 10.42, "low": 9.86, "close": 10.32, "volume": 25664429}, "trend_line": 10.809667, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.758727, "activity_20": 10.804333, "activity_30": 10.79329}, "trend_signal": 0, "fair_value": 12.862115, "relative_strength": 8.741223, "rate_of_change": -0.08626490433498096, "market_dynamics": -0.492336, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.47, "high": 10.55, "low": 9.95, "close": 9.98, "volume": 22200159}, "trend_line": 10.788, "activity_lines": {"activity_5": 10.248, "activity_10": 10.581273, "activity_20": 10.729857, "activity_30": 10.739763}, "trend_signal": 0, "fair_value": 12.797051, "relative_strength": 9.362549, "rate_of_change": -0.20044095715436003, "market_dynamics": -0.842922, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.97, "high": 10.17, "low": 9.52, "close": 9.99, "volume": 34588288}, "trend_line": 10.756, "activity_lines": {"activity_5": 10.126, "activity_10": 10.427273, "activity_20": 10.660762, "activity_30": 10.68828}, "trend_signal": 0, "fair_value": 12.739231, "relative_strength": 10.362391, "rate_of_change": -0.2966258806080833, "market_dynamics": -1.055981, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.61, "close": 8.81, "volume": 38534626}, "trend_line": 10.682667, "activity_lines": {"activity_5": 9.656667, "activity_10": 10.083091, "activity_20": 10.482286, "activity_30": 10.562731}, "trend_signal": 0, "fair_value": 12.670385, "relative_strength": -0.682682, "rate_of_change": -0.6817869096318322, "market_dynamics": -1.155094, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.8, "high": 8.84, "low": 7.98, "close": 8.5, "volume": 35733673}, "trend_line": 10.591333, "activity_lines": {"activity_5": 9.199333, "activity_10": 9.73, "activity_20": 10.279714, "activity_30": 10.421914}, "trend_signal": 0, "fair_value": 12.600449, "relative_strength": -4.205436, "rate_of_change": -0.8549737626381109, "market_dynamics": -1.295599, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.47, "high": 8.57, "low": 6.43, "close": 6.7, "volume": 46188964}, "trend_line": 10.442, "activity_lines": {"activity_5": 8.259333, "activity_10": 9.102545, "activity_20": 9.913714, "activity_30": 10.17086}, "trend_signal": 0, "fair_value": 12.519231, "relative_strength": -17.883466, "rate_of_change": -1.4099547243014678, "market_dynamics": -1.334139, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.68, "high": 6.68, "low": 5.17, "close": 6.31, "volume": 68760175}, "trend_line": 10.277333, "activity_lines": {"activity_5": 7.430667, "activity_10": 8.486, "activity_20": 9.531429, "activity_30": 9.90428}, "trend_signal": 0, "fair_value": 12.444423, "relative_strength": -29.163151, "rate_of_change": -1.5769680137904585, "market_dynamics": -1.346975, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.46, "high": 7.52, "low": 6.42, "close": 7.52, "volume": 60685330}, "trend_line": 10.166333, "activity_lines": {"activity_5": 7.25, "activity_10": 8.178909, "activity_20": 9.285286, "activity_30": 9.726387}, "trend_signal": 0, "fair_value": 12.382179, "relative_strength": -17.822548, "rate_of_change": -1.0800467397524305, "market_dynamics": -1.225094, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.57, "high": 8.19, "low": 7.26, "close": 7.89, "volume": 71127050}, "trend_line": 10.080667, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.996545, "activity_20": 9.088238, "activity_30": 9.579527}, "trend_signal": 0, "fair_value": 12.336923, "relative_strength": -16.968946, "rate_of_change": -0.842644048744024, "market_dynamics": -1.026206, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.96, "high": 8.27, "low": 7.6, "close": 8.22, "volume": 81281413}, "trend_line": 9.995333, "activity_lines": {"activity_5": 7.636, "activity_10": 7.922364, "activity_20": 8.934619, "activity_30": 9.459484}, "trend_signal": 0, "fair_value": 12.298846, "relative_strength": -12.633664, "rate_of_change": -0.8465114461175989, "market_dynamics": -0.768396, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.09, "high": 8.48, "low": 7.94, "close": 8.27, "volume": 74151604}, "trend_line": 9.914333, "activity_lines": {"activity_5": 7.95, "activity_10": 7.894364, "activity_20": 8.799143, "activity_30": 9.348172}, "trend_signal": 0, "fair_value": 12.258718, "relative_strength": -14.127528, "rate_of_change": -0.8103782035075899, "market_dynamics": -0.542306, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.27, "high": 9.14, "low": 8.27, "close": 8.76, "volume": 79825073}, "trend_line": 9.842667, "activity_lines": {"activity_5": 8.322667, "activity_10": 7.992727, "activity_20": 8.720333, "activity_30": 9.273699}, "trend_signal": 0, "fair_value": 12.214167, "relative_strength": -8.458585, "rate_of_change": -0.7228524601705297, "market_dynamics": -0.268258, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.77, "high": 9.58, "low": 8.02, "close": 9.25, "volume": 110582740}, "trend_line": 9.797, "activity_lines": {"activity_5": 8.695333, "activity_10": 8.202364, "activity_20": 8.699667, "activity_30": 9.235462}, "trend_signal": 0, "fair_value": 12.174167, "relative_strength": -1.642363, "rate_of_change": -0.46396977567157255, "market_dynamics": 0.047335, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.4, "high": 9.98, "low": 8.76, "close": 8.86, "volume": 83968004}, "trend_line": 9.760667, "activity_lines": {"activity_5": 8.822667, "activity_10": 8.354545, "activity_20": 8.651762, "activity_30": 9.175011}, "trend_signal": 0, "fair_value": 12.128846, "relative_strength": -7.060853, "rate_of_change": -0.370858426048799, "market_dynamics": 0.245496, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.75, "high": 8.79, "low": 7.95, "close": 7.97, "volume": 51572300}, "trend_line": 9.687, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.344, "activity_20": 8.531286, "activity_30": 9.059484}, "trend_signal": 0, "fair_value": 12.087692, "relative_strength": -13.3765, "rate_of_change": -0.7547332574710353, "market_dynamics": 0.296198, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.97, "high": 8.45, "low": 6.71, "close": 8.15, "volume": 66627609}, "trend_line": 9.589333, "activity_lines": {"activity_5": 8.431333, "activity_10": 8.375818, "activity_20": 8.444333, "activity_30": 8.960323}, "trend_signal": 0, "fair_value": 12.045577, "relative_strength": -11.775656, "rate_of_change": -1.0082275214204552, "market_dynamics": 0.308346, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.12, "high": 10.88, "low": 8.12, "close": 10.88, "volume": 182882509}, "trend_line": 9.595333, "activity_lines": {"activity_5": 9.192, "activity_10": 8.877636, "activity_20": 8.631905, "activity_30": 9.043591}, "trend_signal": 0, "fair_value": 12.022628, "relative_strength": 14.975824, "rate_of_change": 0.06256952386573943, "market_dynamics": 0.486914, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.91, "high": 12.55, "low": 11.13, "close": 11.15, "volume": 188026973}, "trend_line": 9.619333, "activity_lines": {"activity_5": 9.901333, "activity_10": 9.345455, "activity_20": 8.846857, "activity_30": 9.143892}, "trend_signal": 0, "fair_value": 11.998974, "relative_strength": 15.794114, "rate_of_change": 0.2501215955715047, "market_dynamics": 0.72606, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.07, "high": 11.99, "low": 10.56, "close": 11.43, "volume": 270940814}, "trend_line": 9.653333, "activity_lines": {"activity_5": 10.577333, "activity_10": 9.798182, "activity_20": 9.086238, "activity_30": 9.26071}, "trend_signal": 0, "fair_value": 11.977821, "relative_strength": 16.352957, "rate_of_change": 0.3534548601238849, "market_dynamics": 1.100712, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.86, "high": 11.37, "low": 10.13, "close": 11.36, "volume": 208474205}, "trend_line": 9.664333, "activity_lines": {"activity_5": 11.058667, "activity_10": 10.173818, "activity_20": 9.314714, "activity_30": 9.370817}, "trend_signal": 0, "fair_value": 11.960769, "relative_strength": 15.334013, "rate_of_change": 0.11395028017783322, "market_dynamics": 1.409672, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.57, "high": 12.55, "low": 10.8, "close": 10.83, "volume": 304627435}, "trend_line": 9.679667, "activity_lines": {"activity_5": 11.137333, "activity_10": 10.396, "activity_20": 9.487476, "activity_30": 9.446022}, "trend_signal": 0, "fair_value": 11.943269, "relative_strength": 12.775676, "rate_of_change": 0.15866589034133105, "market_dynamics": 1.419321, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.66, "high": 10.93, "low": 9.8, "close": 10.21, "volume": 144036318}, "trend_line": 9.647667, "activity_lines": {"activity_5": 10.830667, "activity_10": 10.458909, "activity_20": 9.598762, "activity_30": 9.480237}, "trend_signal": 0, "fair_value": 11.930769, "relative_strength": 6.748106, "rate_of_change": -0.33058988496195196, "market_dynamics": 1.261239, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.36, "high": 10.58, "low": 9.25, "close": 9.4, "volume": 126327650}, "trend_line": 9.583333, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.348182, "activity_20": 9.63181, "activity_30": 9.464258}, "trend_signal": 0, "fair_value": 11.912692, "relative_strength": -0.6487, "rate_of_change": -0.6668347902140545, "market_dynamics": 0.986225, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.35, "high": 9.88, "low": 9.1, "close": 9.61, "volume": 57681014}, "trend_line": 9.523, "activity_lines": {"activity_5": 9.953333, "activity_10": 10.272909, "activity_20": 9.687667, "activity_30": 9.465978}, "trend_signal": 0, "fair_value": 11.877885, "relative_strength": 1.470804, "rate_of_change": -0.6295617610282349, "market_dynamics": 0.642438, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.52, "high": 10.12, "low": 9.19, "close": 9.34, "volume": 84524900}, "trend_line": 9.454, "activity_lines": {"activity_5": 9.639333, "activity_10": 10.134909, "activity_20": 9.714, "activity_30": 9.454172}, "trend_signal": 1, "fair_value": 11.844038, "relative_strength": 0.628764, "rate_of_change": -0.7245615877349476, "market_dynamics": 0.288116, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.38, "high": 9.43, "low": 8.74, "close": 9.2, "volume": 62447514}, "trend_line": 9.387333, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.946545, "activity_20": 9.723, "activity_30": 9.437785}, "trend_signal": 1, "fair_value": 11.805897, "relative_strength": 1.415965, "rate_of_change": -0.7051724137931108, "market_dynamics": 0.017691, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.21, "high": 9.57, "low": 8.76, "close": 9.0, "volume": 49725871}, "trend_line": 9.313, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.702727, "activity_20": 9.701048, "activity_30": 9.412796}, "trend_signal": 0, "fair_value": 11.768974, "relative_strength": 0.923394, "rate_of_change": -0.7918436471785896, "market_dynamics": -0.187068, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.99, "high": 9.15, "low": 8.53, "close": 8.91, "volume": 43540994}, "trend_line": 9.254, "activity_lines": {"activity_5": 9.096, "activity_10": 9.476727, "activity_20": 9.657714, "activity_30": 9.386796}, "trend_signal": 0, "fair_value": 11.699167, "relative_strength": -1.860799, "rate_of_change": -0.6335230323204236, "market_dynamics": -0.339068, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.02, "high": 9.15, "low": 8.22, "close": 8.6, "volume": 43173791}, "trend_line": 9.189333, "activity_lines": {"activity_5": 8.892, "activity_10": 9.235091, "activity_20": 9.578238, "activity_30": 9.344602}, "trend_signal": 0, "fair_value": 11.622244, "relative_strength": -5.679255, "rate_of_change": -0.6988005186946189, "market_dynamics": -0.481331, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.78, "high": 8.9, "low": 8.3, "close": 8.86, "volume": 43393968}, "trend_line": 9.142667, "activity_lines": {"activity_5": 8.842, "activity_10": 9.092182, "activity_20": 9.520143, "activity_30": 9.323355}, "trend_signal": 0, "fair_value": 11.554744, "relative_strength": 0.534694, "rate_of_change": -0.5078279348457619, "market_dynamics": -0.560754, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.89, "high": 9.92, "low": 8.85, "close": 9.57, "volume": 96679966}, "trend_line": 9.117667, "activity_lines": {"activity_5": 9.060667, "activity_10": 9.123818, "activity_20": 9.526619, "activity_30": 9.350925}, "trend_signal": 0, "fair_value": 11.505321, "relative_strength": 8.836091, "rate_of_change": -0.27344318676375917, "market_dynamics": -0.573489, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.41, "high": 9.73, "low": 8.86, "close": 8.87, "volume": 78286634}, "trend_line": 9.080667, "activity_lines": {"activity_5": 9.021333, "activity_10": 9.051091, "activity_20": 9.460238, "activity_30": 9.334946}, "trend_signal": 0, "fair_value": 11.447436, "relative_strength": 2.631953, "rate_of_change": -0.4058055640768719, "market_dynamics": -0.624073, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.87, "high": 8.92, "low": 8.62, "close": 8.65, "volume": 38584185}, "trend_line": 9.036, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.962727, "activity_20": 9.372381, "activity_30": 9.307161}, "trend_signal": 0, "fair_value": 11.383974, "relative_strength": 0.454508, "rate_of_change": -0.4918911793594067, "market_dynamics": -0.698459, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.72, "high": 8.74, "low": 8.14, "close": 8.22, "volume": 29500785}, "trend_line": 9.016333, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.809818, "activity_20": 9.246429, "activity_30": 9.254516}, "trend_signal": 0, "fair_value": 11.322564, "relative_strength": -2.571118, "rate_of_change": -0.2176516157591866, "market_dynamics": -0.822691, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.27, "high": 8.33, "low": 7.65, "close": 8.03, "volume": 38326134}, "trend_line": 9.000667, "activity_lines": {"activity_5": 8.419333, "activity_10": 8.647636, "activity_20": 9.105429, "activity_30": 9.190882}, "trend_signal": 0, "fair_value": 11.253654, "relative_strength": -6.628681, "rate_of_change": -0.1737513465840216, "market_dynamics": -1.015806, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.03, "high": 8.05, "low": 7.71, "close": 7.77, "volume": 40278230}, "trend_line": 9.036333, "activity_lines": {"activity_5": 8.12, "activity_10": 8.462, "activity_20": 8.939381, "activity_30": 9.111484}, "trend_signal": 0, "fair_value": 11.177179, "relative_strength": -7.186728, "rate_of_change": 0.39625952165546025, "market_dynamics": -1.153121, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.68, "high": 7.9, "low": 7.58, "close": 7.73, "volume": 28611912}, "trend_line": 9.083667, "activity_lines": {"activity_5": 7.927333, "activity_10": 8.295091, "activity_20": 8.771333, "activity_30": 9.027204}, "trend_signal": 0, "fair_value": 11.107564, "relative_strength": -5.953669, "rate_of_change": 0.5238186773329326, "market_dynamics": -1.248475, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.68, "high": 7.81, "low": 7.44, "close": 7.75, "volume": 17942569}, "trend_line": 9.091333, "activity_lines": {"activity_5": 7.817333, "activity_10": 8.154909, "activity_20": 8.62019, "activity_30": 8.941161}, "trend_signal": 0, "fair_value": 11.044936, "relative_strength": -6.574071, "rate_of_change": 0.0843932301789618, "market_dynamics": -1.328077, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.73, "high": 8.9, "low": 7.7, "close": 8.79, "volume": 68581460}, "trend_line": 9.121333, "activity_lines": {"activity_5": 8.114, "activity_10": 8.224909, "activity_20": 8.584286, "activity_30": 8.92172}, "trend_signal": 0, "fair_value": 11.000449, "relative_strength": -9.84952, "rate_of_change": 0.32998461281749725, "market_dynamics": -0.970685, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.1, "high": 10.25, "low": 8.93, "close": 10.15, "volume": 40174702}, "trend_line": 9.185667, "activity_lines": {"activity_5": 8.826, "activity_10": 8.538727, "activity_20": 8.690476, "activity_30": 8.988086}, "trend_signal": 0, "fair_value": 10.963974, "relative_strength": -5.827399, "rate_of_change": 0.7053135764257326, "market_dynamics": -0.466138, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.18, "high": 13.0, "low": 10.77, "close": 11.28, "volume": 244061083}, "trend_line": 9.286, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.034545, "activity_20": 8.910048, "activity_30": 9.123204}, "trend_signal": 0, "fair_value": 10.934231, "relative_strength": 9.347904, "rate_of_change": 1.09227778450927, "market_dynamics": 0.234428, "expectation": {"probability": 35.1126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.57, "high": 12.98, "low": 11.16, "close": 11.82, "volume": 257335929}, "trend_line": 9.388, "activity_lines": {"activity_5": 10.666667, "activity_10": 9.597455, "activity_20": 9.178905, "activity_30": 9.286688}, "trend_signal": 0, "fair_value": 10.910897, "relative_strength": 11.202492, "rate_of_change": 1.0984277406849052, "market_dynamics": 0.979954, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.99, "high": 16.9, "low": 11.99, "close": 14.68, "volume": 493653745}, "trend_line": 9.569, "activity_lines": {"activity_5": 12.240667, "activity_10": 10.626727, "activity_20": 9.712476, "activity_30": 9.628108}, "trend_signal": 1, "fair_value": 10.905833, "relative_strength": 33.949941, "rate_of_change": 1.927993182786546, "market_dynamics": 1.344858, "expectation": {"probability": 32.4242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.1, "high": 15.29, "low": 13.22, "close": 13.25, "volume": 240622674}, "trend_line": 9.715333, "activity_lines": {"activity_5": 12.876, "activity_10": 11.286364, "activity_20": 10.084714, "activity_30": 9.865591}, "trend_signal": 1, "fair_value": 10.898462, "relative_strength": 22.518844, "rate_of_change": 1.5292402549900563, "market_dynamics": 1.50433, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.0, "high": 15.18, "low": 12.89, "close": 14.44, "volume": 233707951}, "trend_line": 9.931, "activity_lines": {"activity_5": 13.610667, "activity_10": 12.070909, "activity_20": 10.552952, "activity_30": 10.170409}, "trend_signal": 1, "fair_value": 10.897756, "relative_strength": 24.740712, "rate_of_change": 2.2198621498614597, "market_dynamics": 1.458833, "expectation": {"probability": 33.0784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.5, "high": 14.87, "low": 12.73, "close": 12.77, "volume": 145873998}, "trend_line": 10.085, "activity_lines": {"activity_5": 13.502667, "activity_10": 12.435273, "activity_20": 10.837857, "activity_30": 10.35357}, "trend_signal": 1, "fair_value": 10.885256, "relative_strength": 14.457631, "rate_of_change": 1.5506998288188671, "market_dynamics": 1.300615, "expectation": {"probability": 34.3595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.86, "high": 14.34, "low": 11.93, "close": 13.18, "volume": 123624242}, "trend_line": 10.161667, "activity_lines": {"activity_5": 13.432, "activity_10": 12.783273, "activity_20": 11.14481, "activity_30": 10.553247}, "trend_signal": 1, "fair_value": 10.879551, "relative_strength": 21.375243, "rate_of_change": 0.7602082300446078, "market_dynamics": 1.119857, "expectation": {"probability": 33.7262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.8, "high": 13.1, "low": 11.96, "close": 12.83, "volume": 91855569}, "trend_line": 10.217667, "activity_lines": {"activity_5": 13.154, "activity_10": 12.968545, "activity_20": 11.398524, "activity_30": 10.725398}, "trend_signal": 1, "fair_value": 10.870833, "relative_strength": 16.074008, "rate_of_change": 0.5510906822670034, "market_dynamics": 0.944215, "expectation": {"probability": 35.4323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.85, "high": 14.21, "low": 12.81, "close": 13.89, "volume": 125584575}, "trend_line": 10.299667, "activity_lines": {"activity_5": 13.352667, "activity_10": 13.254182, "activity_20": 11.734524, "activity_30": 10.962323}, "trend_signal": 1, "fair_value": 10.864936, "relative_strength": 23.27215, "rate_of_change": 0.8025315367979692, "market_dynamics": 0.821151, "expectation": {"probability": 34.3103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.68, "high": 13.99, "low": 12.86, "close": 12.87, "volume": 106864736}, "trend_line": 10.35, "activity_lines": {"activity_5": 13.168667, "activity_10": 13.261636, "activity_20": 11.94819, "activity_30": 11.128151}, "trend_signal": 1, "fair_value": 10.848526, "relative_strength": 14.87765, "rate_of_change": 0.4886857021688195, "market_dynamics": 0.712198, "expectation": {"probability": 36.3961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.8, "high": 12.92, "low": 11.79, "close": 12.28, "volume": 60955140}, "trend_line": 10.398333, "activity_lines": {"activity_5": 12.892667, "activity_10": 13.112364, "activity_20": 12.086571, "activity_30": 11.252667}, "trend_signal": 1, "fair_value": 10.830641, "relative_strength": 10.233839, "rate_of_change": 0.4669855072463721, "market_dynamics": 0.52891, "expectation": {"probability": 35.5711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.3, "high": 12.31, "low": 11.05, "close": 11.56, "volume": 61360763}, "trend_line": 10.443333, "activity_lines": {"activity_5": 12.409333, "activity_10": 12.814, "activity_20": 12.143476, "activity_30": 11.327613}, "trend_signal": 1, "fair_value": 10.809231, "relative_strength": 3.694323, "rate_of_change": 0.43276167439532576, "market_dynamics": 0.299419, "expectation": {"probability": 34.635, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.56, "high": 11.58, "low": 9.97, "close": 10.01, "volume": 44471564}, "trend_line": 10.463667, "activity_lines": {"activity_5": 11.517333, "activity_10": 12.238545, "activity_20": 12.039952, "activity_30": 11.299656}, "trend_signal": 1, "fair_value": 10.772244, "relative_strength": -3.159967, "rate_of_change": 0.1947079538687342, "market_dynamics": -0.111662, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 10.57, "low": 9.71, "close": 10.09, "volume": 53866878}, "trend_line": 10.479667, "activity_lines": {"activity_5": 10.84, "activity_10": 11.762545, "activity_20": 11.937571, "activity_30": 11.275548}, "trend_signal": 1, "fair_value": 10.736154, "relative_strength": -1.260147, "rate_of_change": 0.15291006489407602, "market_dynamics": -0.458427, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0, "high": 10.72, "low": 9.72, "close": 10.48, "volume": 45891752}, "trend_line": 10.517667, "activity_lines": {"activity_5": 10.546, "activity_10": 11.414909, "activity_20": 11.863429, "activity_30": 11.27557}, "trend_signal": 1, "fair_value": 10.705962, "relative_strength": -0.986974, "rate_of_change": 0.36260694161370066, "market_dynamics": -0.706115, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.53, "high": 10.97, "low": 10.37, "close": 10.91, "volume": 53987721}, "trend_line": 10.574667, "activity_lines": {"activity_5": 10.554667, "activity_10": 11.217455, "activity_20": 11.818571, "activity_30": 11.300882}, "trend_signal": 0, "fair_value": 10.681474, "relative_strength": 1.651949, "rate_of_change": 0.5419452812111316, "market_dynamics": -0.832079, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.95, "high": 11.1, "low": 10.79, "close": 10.92, "volume": 11326400}, "trend_line": 10.638667, "activity_lines": {"activity_5": 10.658, "activity_10": 11.055636, "activity_20": 11.759714, "activity_30": 11.323161}, "trend_signal": 1, "fair_value": 10.653462, "relative_strength": 2.914617, "rate_of_change": 0.6052200036180814, "market_dynamics": -0.881802, "expectation": {"probability": 38.0548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.94, "high": 11.8, "low": 10.94, "close": 11.8, "volume": 46412106}, "trend_line": 10.735, "activity_lines": {"activity_5": 11.097333, "activity_10": 11.094909, "activity_20": 11.769476, "activity_30": 11.398086}, "trend_signal": 1, "fair_value": 10.636731, "relative_strength": 6.237066, "rate_of_change": 0.9054987810032926, "market_dynamics": -0.812602, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.8, "high": 12.12, "low": 11.53, "close": 11.77, "volume": 64953148}, "trend_line": 10.840667, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.147455, "activity_20": 11.757095, "activity_30": 11.46486}, "trend_signal": 1, "fair_value": 10.62109, "relative_strength": 3.53741, "rate_of_change": 0.9843223102002833, "market_dynamics": -0.736237, "expectation": {"probability": 40.4308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.72, "high": 12.37, "low": 11.25, "close": 12.18, "volume": 87985474}, "trend_line": 10.951333, "activity_lines": {"activity_5": 11.742, "activity_10": 11.313091, "activity_20": 11.769571, "activity_30": 11.551269}, "trend_signal": 1, "fair_value": 10.61, "relative_strength": 4.257007, "rate_of_change": 1.0208412452850009, "market_dynamics": -0.577057, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.08, "high": 12.5, "low": 11.41, "close": 11.47, "volume": 68212588}, "trend_line": 11.014667, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.362182, "activity_20": 11.704762, "activity_30": 11.584731}, "trend_signal": 1, "fair_value": 10.601987, "relative_strength": 1.248564, "rate_of_change": 0.5783222919072896, "market_dynamics": -0.42889, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.47, "high": 13.22, "low": 11.38, "close": 12.38, "volume": 102584585}, "trend_line": 11.131667, "activity_lines": {"activity_5": 11.977333, "activity_10": 11.591455, "activity_20": 11.725714, "activity_30": 11.672817}, "trend_signal": 1, "fair_value": 10.599231, "relative_strength": 6.431625, "rate_of_change": 1.0622200380638007, "market_dynamics": -0.245512, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.61, "high": 13.75, "low": 12.16, "close": 13.52, "volume": 159258256}, "trend_line": 11.294, "activity_lines": {"activity_5": 12.510667, "activity_10": 12.013091, "activity_20": 11.852571, "activity_30": 11.826903}, "trend_signal": 1, "fair_value": 10.603141, "relative_strength": 14.048552, "rate_of_change": 1.458299102910645, "market_dynamics": 0.057952, "expectation": {"probability": 35.6794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.11, "high": 16.5, "low": 13.02, "close": 15.2, "volume": 404845271}, "trend_line": 11.526667, "activity_lines": {"activity_5": 13.489333, "activity_10": 12.676364, "activity_20": 12.144952, "activity_30": 12.078903}, "trend_signal": 1, "fair_value": 10.602372, "relative_strength": 30.531163, "rate_of_change": 2.060093855144318, "market_dynamics": 0.405772, "expectation": {"probability": 37.2318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.4, "high": 15.94, "low": 12.45, "close": 12.46, "volume": 323332552}, "trend_line": 11.674333, "activity_lines": {"activity_5": 13.326, "activity_10": 12.748545, "activity_20": 12.167095, "activity_30": 12.139118}, "trend_signal": 1, "fair_value": 10.588397, "relative_strength": 7.44875, "rate_of_change": 1.2810815129820352, "market_dynamics": 0.692625, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.21, "high": 12.82, "low": 11.81, "close": 11.92, "volume": 100200928}, "trend_line": 11.812667, "activity_lines": {"activity_5": 12.964, "activity_10": 12.686545, "activity_20": 12.147238, "activity_30": 12.154968}, "trend_signal": 1, "fair_value": 10.575897, "relative_strength": 4.77929, "rate_of_change": 1.184941358105843, "market_dynamics": 0.717536, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.28, "high": 12.8, "low": 9.55, "close": 12.2, "volume": 252594568}, "trend_line": 11.961667, "activity_lines": {"activity_5": 12.665333, "activity_10": 12.657091, "activity_20": 12.158095, "activity_30": 12.179957}, "trend_signal": 1, "fair_value": 10.571731, "relative_strength": 12.292476, "rate_of_change": 1.2613578288459408, "market_dynamics": 0.712844, "expectation": {"probability": 37.1168, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.28, "high": 12.61, "low": 11.22, "close": 11.49, "volume": 112993382}, "trend_line": 12.086333, "activity_lines": {"activity_5": 12.142, "activity_10": 12.475273, "activity_20": 12.106, "activity_30": 12.149527}, "trend_signal": 1, "fair_value": 10.565256, "relative_strength": 5.782449, "rate_of_change": 1.0422125946157796, "market_dynamics": 0.400651, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.5, "high": 11.73, "low": 10.71, "close": 10.97, "volume": 92491220}, "trend_line": 12.159, "activity_lines": {"activity_5": 11.580667, "activity_10": 12.204545, "activity_20": 12.010762, "activity_30": 12.077505}, "trend_signal": 0, "fair_value": 10.560256, "relative_strength": -0.308898, "rate_of_change": 0.6012328139560685, "market_dynamics": 0.132701, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.97, "high": 11.46, "low": 10.74, "close": 11.41, "volume": 50962268}, "trend_line": 12.201, "activity_lines": {"activity_5": 11.448, "activity_10": 12.028364, "activity_20": 11.971333, "activity_30": 12.029183}, "trend_signal": 0, "fair_value": 10.554295, "relative_strength": 3.889069, "rate_of_change": 0.345423143350603, "market_dynamics": -0.02856, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.43, "high": 13.42, "low": 11.43, "close": 12.88, "volume": 178830013}, "trend_line": 12.254333, "activity_lines": {"activity_5": 11.875333, "activity_10": 12.133455, "activity_20": 12.078857, "activity_30": 12.072989}, "trend_signal": 0, "fair_value": 10.559744, "relative_strength": 14.451628, "rate_of_change": 0.43711990820424795, "market_dynamics": -0.123275, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.45, "high": 13.67, "low": 12.11, "close": 12.14, "volume": 196537314}, "trend_line": 12.265, "activity_lines": {"activity_5": 11.992, "activity_10": 12.078364, "activity_20": 12.113048, "activity_30": 12.065613}, "trend_signal": 0, "fair_value": 10.574103, "relative_strength": 7.274853, "rate_of_change": 0.087046761337396, "market_dynamics": -0.151195, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.2, "high": 12.39, "low": 11.6, "close": 11.6, "volume": 91008172}, "trend_line": 12.162333, "activity_lines": {"activity_5": 11.932667, "activity_10": 11.929455, "activity_20": 12.093048, "activity_30": 12.02271}, "trend_signal": 0, "fair_value": 10.588269, "relative_strength": 2.988168, "rate_of_change": -0.8370729718711803, "market_dynamics": -0.226298, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.59, "high": 12.04, "low": 11.52, "close": 11.8, "volume": 80745917}, "trend_line": 12.114, "activity_lines": {"activity_5": 11.932667, "activity_10": 11.851818, "activity_20": 12.084524, "activity_30": 11.999333}, "trend_signal": 0, "fair_value": 10.603013, "relative_strength": 5.566368, "rate_of_change": -0.3973990845341886, "market_dynamics": -0.292993, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.25, "high": 12.75, "low": 12.12, "close": 12.22, "volume": 138781139}, "trend_line": 12.04, "activity_lines": {"activity_5": 12.017333, "activity_10": 11.912364, "activity_20": 12.107857, "activity_30": 12.006172}, "trend_signal": 0, "fair_value": 10.6175, "relative_strength": 7.445741, "rate_of_change": -0.6108634637609511, "market_dynamics": -0.450254, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.22, "high": 12.88, "low": 11.77, "close": 12.66, "volume": 145548025}, "trend_line": 12.036333, "activity_lines": {"activity_5": 12.194667, "activity_10": 12.057273, "activity_20": 12.16481, "activity_30": 12.046172}, "trend_signal": 1, "fair_value": 10.633526, "relative_strength": 11.584345, "rate_of_change": -0.030456810631215206, "market_dynamics": -0.50256, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.89, "high": 14.11, "low": 12.31, "close": 13.03, "volume": 278014647}, "trend_line": 12.031333, "activity_lines": {"activity_5": 12.51, "activity_10": 12.256, "activity_20": 12.248667, "activity_30": 12.11028}, "trend_signal": 1, "fair_value": 10.652308, "relative_strength": 15.649756, "rate_of_change": -0.04154089123324173, "market_dynamics": -0.330978, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.09, "high": 14.3, "low": 12.63, "close": 13.95, "volume": 307161197}, "trend_line": 12.068667, "activity_lines": {"activity_5": 13.072667, "activity_10": 12.606909, "activity_20": 12.410095, "activity_30": 12.234065}, "trend_signal": 1, "fair_value": 10.674808, "relative_strength": 18.742004, "rate_of_change": 0.310306430717191, "market_dynamics": -0.011649, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.05, "high": 15.0, "low": 13.32, "close": 13.51, "volume": 306399271}, "trend_line": 12.056, "activity_lines": {"activity_5": 13.332, "activity_10": 12.833091, "activity_20": 12.519381, "activity_30": 12.327054}, "trend_signal": 1, "fair_value": 10.695577, "relative_strength": 13.09042, "rate_of_change": -0.10495773891184858, "market_dynamics": 0.383793, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.5, "high": 14.1, "low": 13.2, "close": 13.39, "volume": 148044402}, "trend_line": 12.073333, "activity_lines": {"activity_5": 13.437333, "activity_10": 12.991273, "activity_20": 12.608952, "activity_30": 12.413118}, "trend_signal": 1, "fair_value": 10.715513, "relative_strength": 9.667221, "rate_of_change": 0.14377073656271327, "market_dynamics": 0.667355, "expectation": {"probability": 39.3198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.31, "high": 13.65, "low": 12.9, "close": 13.58, "volume": 103589697}, "trend_line": 12.116667, "activity_lines": {"activity_5": 13.528, "activity_10": 13.148, "activity_20": 12.710857, "activity_30": 12.510323}, "trend_signal": 1, "fair_value": 10.733974, "relative_strength": 8.495595, "rate_of_change": 0.3589232567344888, "market_dynamics": 0.851166, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.55, "high": 14.28, "low": 13.28, "close": 14.12, "volume": 172872931}, "trend_line": 12.202, "activity_lines": {"activity_5": 13.737333, "activity_10": 13.390182, "activity_20": 12.854143, "activity_30": 12.63957}, "trend_signal": 1, "fair_value": 10.757821, "relative_strength": 9.810769, "rate_of_change": 0.7042613286310528, "market_dynamics": 1.006908, "expectation": {"probability": 39.8783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.12, "high": 14.79, "low": 13.41, "close": 14.26, "volume": 171134525}, "trend_line": 12.343667, "activity_lines": {"activity_5": 13.920667, "activity_10": 13.621818, "activity_20": 13.002476, "activity_30": 12.772344}, "trend_signal": 1, "fair_value": 10.781603, "relative_strength": 12.348544, "rate_of_change": 1.1610145877724962, "market_dynamics": 1.002409, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.23, "high": 15.5, "low": 14.14, "close": 14.86, "volume": 282737704}, "trend_line": 12.502667, "activity_lines": {"activity_5": 14.283333, "activity_10": 13.914182, "activity_20": 13.204429, "activity_30": 12.934688}, "trend_signal": 1, "fair_value": 10.812821, "relative_strength": 15.096857, "rate_of_change": 1.2881099271391612, "market_dynamics": 1.163465, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.85, "high": 15.45, "low": 14.19, "close": 14.52, "volume": 173553483}, "trend_line": 12.637333, "activity_lines": {"activity_5": 14.442667, "activity_10": 14.089091, "activity_20": 13.375619, "activity_30": 13.064839}, "trend_signal": 1, "fair_value": 10.837564, "relative_strength": 7.195513, "rate_of_change": 1.0770981903301053, "market_dynamics": 1.197547, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.98, "high": 16.0, "low": 14.69, "close": 15.15, "volume": 234801108}, "trend_line": 12.778667, "activity_lines": {"activity_5": 14.736667, "activity_10": 14.336727, "activity_20": 13.597, "activity_30": 13.226946}, "trend_signal": 1, "fair_value": 10.866026, "relative_strength": 6.537886, "rate_of_change": 1.1183847098117974, "market_dynamics": 1.230754, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.28, "high": 15.3, "low": 13.86, "close": 14.34, "volume": 144921009}, "trend_line": 12.892667, "activity_lines": {"activity_5": 14.656, "activity_10": 14.391818, "activity_20": 13.725857, "activity_30": 13.327677}, "trend_signal": 1, "fair_value": 10.871795, "relative_strength": -3.63432, "rate_of_change": 0.8921118298176092, "market_dynamics": 1.126826, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.33, "high": 14.49, "low": 12.18, "close": 12.6, "volume": 113654903}, "trend_line": 12.919333, "activity_lines": {"activity_5": 13.980667, "activity_10": 14.106727, "activity_20": 13.67881, "activity_30": 13.308796}, "trend_signal": 1, "fair_value": 10.873333, "relative_strength": -14.680282, "rate_of_change": 0.20683075115490476, "market_dynamics": 0.594415, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.53, "high": 12.71, "low": 12.21, "close": 12.53, "volume": 67276883}, "trend_line": 12.944667, "activity_lines": {"activity_5": 13.392667, "activity_10": 13.833455, "activity_20": 13.61981, "activity_30": 13.283677}, "trend_signal": 1, "fair_value": 10.877372, "relative_strength": -17.34585, "rate_of_change": 0.19609371474518736, "market_dynamics": 0.128991, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.5, "high": 12.63, "low": 12.15, "close": 12.27, "volume": 62487256}, "trend_line": 12.947667, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.530727, "activity_20": 13.528619, "activity_30": 13.240151}, "trend_signal": 0, "fair_value": 10.884872, "relative_strength": -19.941972, "rate_of_change": 0.023175567204612814, "market_dynamics": -0.51128, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.15, "high": 12.34, "low": 11.75, "close": 12.0, "volume": 60486191}, "trend_line": 12.965333, "activity_lines": {"activity_5": 12.414, "activity_10": 13.199273, "activity_20": 13.407619, "activity_30": 13.179011}, "trend_signal": 0, "fair_value": 10.887179, "relative_strength": -22.502957, "rate_of_change": 0.13644156897146167, "market_dynamics": -1.041893, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.01, "high": 12.33, "low": 11.76, "close": 12.32, "volume": 23826888}, "trend_line": 12.963333, "activity_lines": {"activity_5": 12.271333, "activity_10": 12.954727, "activity_20": 13.321286, "activity_30": 13.137376}, "trend_signal": 0, "fair_value": 10.887308, "relative_strength": -22.2362, "rate_of_change": -0.01542575111644947, "market_dynamics": -1.198065, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.33, "high": 12.66, "low": 12.19, "close": 12.4, "volume": 28545424}, "trend_line": 12.926, "activity_lines": {"activity_5": 12.29, "activity_10": 12.757455, "activity_20": 13.241714, "activity_30": 13.101032}, "trend_signal": 0, "fair_value": 10.893526, "relative_strength": -20.476933, "rate_of_change": -0.28798920771378994, "market_dynamics": -1.250714, "expectation": {"probability": 58.1421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.06, "high": 12.68, "low": 11.75, "close": 11.77, "volume": 61654234}, "trend_line": 12.811667, "activity_lines": {"activity_5": 12.112, "activity_10": 12.479455, "activity_20": 13.098333, "activity_30": 13.026452}, "trend_signal": 0, "fair_value": 10.894808, "relative_strength": -20.27202, "rate_of_change": -0.8845195729537385, "market_dynamics": -1.242892, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.86, "high": 12.53, "low": 11.76, "close": 12.22, "volume": 42964670}, "trend_line": 12.803667, "activity_lines": {"activity_5": 12.134667, "activity_10": 12.339455, "activity_20": 12.997952, "activity_30": 12.98828}, "trend_signal": 0, "fair_value": 10.909359, "relative_strength": -20.353348, "rate_of_change": -0.062443084104505046, "market_dynamics": -1.16903, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.22, "high": 12.84, "low": 12.17, "close": 12.49, "volume": 84944610}, "trend_line": 12.822667, "activity_lines": {"activity_5": 12.250667, "activity_10": 12.290364, "activity_20": 12.923286, "activity_30": 12.968043}, "trend_signal": 0, "fair_value": 10.922756, "relative_strength": -18.683367, "rate_of_change": 0.14839498715483893, "market_dynamics": -1.049331, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.52, "high": 12.7, "low": 12.31, "close": 12.45, "volume": 51329467}, "trend_line": 12.831, "activity_lines": {"activity_5": 12.320667, "activity_10": 12.282364, "activity_20": 12.845619, "activity_30": 12.944}, "trend_signal": 0, "fair_value": 10.934872, "relative_strength": -18.602619, "rate_of_change": 0.06498648058161667, "market_dynamics": -0.978056, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.45, "high": 12.49, "low": 11.98, "close": 12.23, "volume": 41365315}, "trend_line": 12.855667, "activity_lines": {"activity_5": 12.308667, "activity_10": 12.268727, "activity_20": 12.749762, "activity_30": 12.905226}, "trend_signal": 0, "fair_value": 10.949679, "relative_strength": -18.542826, "rate_of_change": 0.19224534330917997, "market_dynamics": -0.937883, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.0, "high": 14.97, "low": 12.93, "close": 13.8, "volume": 338376519}, "trend_line": 12.95, "activity_lines": {"activity_5": 12.831333, "activity_10": 12.547273, "activity_20": 12.811619, "activity_30": 12.966151}, "trend_signal": 0, "fair_value": 10.968333, "relative_strength": -2.849599, "rate_of_change": 0.733785341515138, "market_dynamics": -0.556076, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 15.62, "low": 13.4, "close": 14.11, "volume": 296669496}, "trend_line": 13.04, "activity_lines": {"activity_5": 13.322, "activity_10": 12.859091, "activity_20": 12.901619, "activity_30": 13.040989}, "trend_signal": 0, "fair_value": 10.990192, "relative_strength": -3.879783, "rate_of_change": 0.6949806949806939, "market_dynamics": -0.190664, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.85, "high": 14.58, "low": 13.23, "close": 14.19, "volume": 208693060}, "trend_line": 13.083667, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.152, "activity_20": 12.99581, "activity_30": 13.115183}, "trend_signal": 0, "fair_value": 11.014167, "relative_strength": -4.198908, "rate_of_change": 0.33486963190184826, "market_dynamics": 0.23945, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.38, "high": 15.55, "low": 13.41, "close": 14.61, "volume": 220312636}, "trend_line": 13.166, "activity_lines": {"activity_5": 14.131333, "activity_10": 13.481455, "activity_20": 13.127095, "activity_30": 13.213656}, "trend_signal": 0, "fair_value": 11.044423, "relative_strength": -2.020325, "rate_of_change": 0.629280766622998, "market_dynamics": 0.800052, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.55, "high": 14.96, "low": 13.52, "close": 14.23, "volume": 211047029}, "trend_line": 13.253667, "activity_lines": {"activity_5": 14.278667, "activity_10": 13.700182, "activity_20": 13.219857, "activity_30": 13.282301}, "trend_signal": 0, "fair_value": 11.070192, "relative_strength": -3.594699, "rate_of_change": 0.6658590308370022, "market_dynamics": 0.93741, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.35, "high": 15.76, "low": 13.95, "close": 15.25, "volume": 287287904}, "trend_line": 13.368667, "activity_lines": {"activity_5": 14.632667, "activity_10": 14.071091, "activity_20": 13.409905, "activity_30": 13.411097}, "trend_signal": 1, "fair_value": 11.10359, "relative_strength": -0.268298, "rate_of_change": 0.8676843925533982, "market_dynamics": 1.110745, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.17, "high": 15.38, "low": 14.71, "close": 14.82, "volume": 108590679}, "trend_line": 13.455333, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.300545, "activity_20": 13.557143, "activity_30": 13.504731}, "trend_signal": 1, "fair_value": 11.13609, "relative_strength": -2.655694, "rate_of_change": 0.6482770496115974, "market_dynamics": 1.099112, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.4, "high": 17.049999, "low": 14.78, "close": 16.33, "volume": 294518874}, "trend_line": 13.577667, "activity_lines": {"activity_5": 15.316667, "activity_10": 14.757273, "activity_20": 13.846762, "activity_30": 13.690194}, "trend_signal": 1, "fair_value": 11.181282, "relative_strength": 2.52025, "rate_of_change": 0.9091859710941409, "market_dynamics": 1.133235, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.379999, "high": 17.24, "low": 14.4, "close": 14.57, "volume": 265142703}, "trend_line": 13.629, "activity_lines": {"activity_5": 15.157333, "activity_10": 14.824182, "activity_20": 13.963143, "activity_30": 13.754215}, "trend_signal": 1, "fair_value": 11.215321, "relative_strength": -9.542681, "rate_of_change": 0.37806936935483565, "market_dynamics": 1.067976, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.45, "high": 15.09, "low": 13.9, "close": 14.9, "volume": 153677517}, "trend_line": 13.660667, "activity_lines": {"activity_5": 15.110667, "activity_10": 14.912545, "activity_20": 14.109857, "activity_30": 13.836215}, "trend_signal": 1, "fair_value": 11.250321, "relative_strength": -8.465972, "rate_of_change": 0.23235013573997035, "market_dynamics": 0.868856, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.81, "high": 14.86, "low": 13.31, "close": 13.47, "volume": 104470787}, "trend_line": 13.659333, "activity_lines": {"activity_5": 14.542667, "activity_10": 14.692364, "activity_20": 14.109429, "activity_30": 13.823914}, "trend_signal": 1, "fair_value": 11.276667, "relative_strength": -15.70642, "rate_of_change": -0.009765262560019554, "market_dynamics": 0.622073, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.47, "high": 14.23, "low": 13.22, "close": 13.93, "volume": 83008701}, "trend_line": 13.677333, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.561818, "activity_20": 14.148333, "activity_30": 13.841376}, "trend_signal": 1, "fair_value": 11.302821, "relative_strength": -10.778585, "rate_of_change": 0.13177803044995448, "market_dynamics": 0.232188, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.16, "high": 14.79, "low": 13.96, "close": 14.55, "volume": 82905490}, "trend_line": 13.709667, "activity_lines": {"activity_5": 14.216667, "activity_10": 14.547273, "activity_20": 14.238381, "activity_30": 13.897677}, "trend_signal": 1, "fair_value": 11.328974, "relative_strength": -7.986777, "rate_of_change": 0.23640573787301042, "market_dynamics": 0.016373, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.74, "high": 15.32, "low": 14.46, "close": 15.07, "volume": 95441119}, "trend_line": 13.741333, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.620727, "activity_20": 14.36581, "activity_30": 13.985441}, "trend_signal": 1, "fair_value": 11.358333, "relative_strength": -7.185709, "rate_of_change": 0.230975704953297, "market_dynamics": -0.113332, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.06, "close": 14.83, "volume": 202342091}, "trend_line": 13.760333, "activity_lines": {"activity_5": 14.627333, "activity_10": 14.642182, "activity_20": 14.457286, "activity_30": 14.055677}, "trend_signal": 1, "fair_value": 11.383526, "relative_strength": -6.530296, "rate_of_change": 0.13826897288640141, "market_dynamics": -0.069511, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.61, "high": 14.9, "low": 13.0, "close": 13.03, "volume": 104300587}, "trend_line": 13.699333, "activity_lines": {"activity_5": 14.180667, "activity_10": 14.325455, "activity_20": 14.365762, "activity_30": 14.008559}, "trend_signal": 1, "fair_value": 11.389167, "relative_strength": -18.174932, "rate_of_change": -0.4433032252925852, "market_dynamics": -0.266312, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.14, "high": 13.38, "low": 12.11, "close": 12.13, "volume": 66648891}, "trend_line": 13.619667, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.885455, "activity_20": 14.182524, "activity_30": 13.907312}, "trend_signal": 0, "fair_value": 11.392179, "relative_strength": -21.063592, "rate_of_change": -0.5815319621765496, "market_dynamics": -0.571652, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.83, "high": 11.95, "low": 11.2, "close": 11.65, "volume": 84589828}, "trend_line": 13.503, "activity_lines": {"activity_5": 12.706, "activity_10": 13.407091, "activity_20": 13.954, "activity_30": 13.780237}, "trend_signal": 0, "fair_value": 11.394167, "relative_strength": -22.8334, "rate_of_change": -0.8566068465550563, "market_dynamics": -0.914828, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.52, "high": 11.9, "low": 11.01, "close": 11.07, "volume": 59585603}, "trend_line": 13.394, "activity_lines": {"activity_5": 11.948667, "activity_10": 12.908364, "activity_20": 13.674238, "activity_30": 13.623269}, "trend_signal": 0, "fair_value": 11.39391, "relative_strength": -23.977076, "rate_of_change": -0.8072280234022069, "market_dynamics": -1.258933, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.1, "high": 11.82, "low": 11.08, "close": 11.66, "volume": 40109781}, "trend_line": 13.362667, "activity_lines": {"activity_5": 11.654667, "activity_10": 12.580545, "activity_20": 13.457238, "activity_30": 13.511398}, "trend_signal": 0, "fair_value": 11.393205, "relative_strength": -24.833975, "rate_of_change": -0.23393310437509374, "market_dynamics": -1.337089, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.67, "high": 12.13, "low": 11.6, "close": 11.97, "volume": 54808361}, "trend_line": 13.344, "activity_lines": {"activity_5": 11.675333, "activity_10": 12.368, "activity_20": 13.272476, "activity_30": 13.421548}, "trend_signal": 0, "fair_value": 11.398141, "relative_strength": -25.242495, "rate_of_change": -0.13969516713991792, "market_dynamics": -1.283618, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.91, "high": 13.7, "low": 11.65, "close": 12.75, "volume": 106824545}, "trend_line": 13.36, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.324545, "activity_20": 13.170714, "activity_30": 13.383226}, "trend_signal": 0, "fair_value": 11.406474, "relative_strength": -20.205291, "rate_of_change": 0.11990407673860923, "market_dynamics": -1.145586, "expectation": {"probability": 58.777, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.88, "high": 13.1, "low": 12.4, "close": 12.69, "volume": 91444440}, "trend_line": 13.383, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.291636, "activity_20": 13.069714, "activity_30": 13.34}, "trend_signal": 0, "fair_value": 11.418077, "relative_strength": -21.082271, "rate_of_change": 0.17215568862275216, "market_dynamics": -0.952359, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.76, "high": 14.21, "low": 12.72, "close": 13.88, "volume": 86507133}, "trend_line": 13.435, "activity_lines": {"activity_5": 12.934, "activity_10": 12.508909, "activity_20": 13.08919, "activity_30": 13.372065}, "trend_signal": 0, "fair_value": 11.438846, "relative_strength": -15.815613, "rate_of_change": 0.3885526414107553, "market_dynamics": -0.650729, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.86, "high": 14.67, "low": 13.41, "close": 13.56, "volume": 131034066}, "trend_line": 13.473667, "activity_lines": {"activity_5": 13.257333, "activity_10": 12.689636, "activity_20": 13.081667, "activity_30": 13.380129}, "trend_signal": 0, "fair_value": 11.459679, "relative_strength": -17.141237, "rate_of_change": 0.2878079642724245, "market_dynamics": -0.307078, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.42, "high": 14.98, "low": 13.28, "close": 14.52, "volume": 159637667}, "trend_line": 13.565333, "activity_lines": {"activity_5": 13.774, "activity_10": 13.068, "activity_20": 13.168762, "activity_30": 13.447634}, "trend_signal": 0, "fair_value": 11.487372, "relative_strength": -11.053944, "rate_of_change": 0.6803344627709741, "market_dynamics": 0.063673, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.54, "high": 15.2, "low": 12.96, "close": 13.03, "volume": 136730796}, "trend_line": 13.592333, "activity_lines": {"activity_5": 13.624, "activity_10": 13.148364, "activity_20": 13.117429, "activity_30": 13.413097}, "trend_signal": 0, "fair_value": 11.506346, "relative_strength": -19.612411, "rate_of_change": 0.1990367652603828, "market_dynamics": 0.250769, "expectation": {"probability": 53.7393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f788d779-750c-4f2c-b37f-445ae757d893/", "share_image": "https://sharemaestro.com/terminal/f788d779-750c-4f2c-b37f-445ae757d893/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}