{"ticker": {"uuid": "f78a624d-0433-4dfb-bcfe-0cd08698ba57", "symbol": "9090", "name": "AZ-COM MARUWA Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9090 fell 10.45%, moving from 890.00 to 797.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.95 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 42.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "797.00"}, {"label": "12-Week Change", "value": "-10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.95"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 819.0, "high": 820.0, "low": 763.0, "close": 797.0, "volume": 1782000}, "trend_line": 937.413627, "activity_lines": {"activity_5": 834.533333, "activity_10": 858.236364, "activity_20": 882.316191, "activity_30": 905.582642}, "trend_signal": 0, "fair_value": 1229.849918, "relative_strength": -41.951763, "rate_of_change": -0.7511685882400252, "market_dynamics": -0.402543, "expectation": {"probability": 42.5047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1973.324622, "high": 1974.251065, "low": 1851.960203, "close": 1899.208984, "volume": 643700}, "trend_line": 1652.058423, "activity_lines": {"activity_5": 1922.370076, "activity_10": 1897.356077, "activity_20": 1840.069951, "activity_30": 1761.797619}, "trend_signal": 1, "fair_value": 1533.978319, "relative_strength": 7.231872, "rate_of_change": 0.9988805299708539, "market_dynamics": 0.495353, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1897.356042, "high": 1927.002119, "low": 1775.065478, "close": 1798.226563, "volume": 933000}, "trend_line": 1665.64519, "activity_lines": {"activity_5": 1880.247762, "activity_10": 1884.655371, "activity_20": 1842.7913, "activity_30": 1771.227821}, "trend_signal": 1, "fair_value": 1537.022034, "relative_strength": -3.022964, "rate_of_change": 0.8224144383058546, "market_dynamics": -0.012079, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1809.343909, "high": 1853.812994, "low": 1771.359745, "close": 1816.755493, "volume": 584500}, "trend_line": 1679.696098, "activity_lines": {"activity_5": 1851.342725, "activity_10": 1874.59925, "activity_20": 1845.766115, "activity_30": 1780.976873}, "trend_signal": 1, "fair_value": 1540.095857, "relative_strength": 0.499649, "rate_of_change": 0.8435714931581519, "market_dynamics": -0.335751, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1811.196763, "high": 1841.769379, "low": 1777.844831, "close": 1788.962158, "volume": 566900}, "trend_line": 1696.04386, "activity_lines": {"activity_5": 1823.611165, "activity_10": 1858.816018, "activity_20": 1844.69625, "activity_30": 1788.026296}, "trend_signal": 1, "fair_value": 1542.782723, "relative_strength": -2.467544, "rate_of_change": 0.9732571278498084, "market_dynamics": -0.718717, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1800.079387, "high": 1945.531, "low": 1800.079387, "close": 1879.753662, "volume": 904900}, "trend_line": 1712.470988, "activity_lines": {"activity_5": 1833.369702, "activity_10": 1860.281487, "activity_20": 1851.12187, "activity_30": 1799.878542}, "trend_signal": 1, "fair_value": 1545.393739, "relative_strength": 4.654898, "rate_of_change": 0.9685556127068575, "market_dynamics": -0.830673, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1894.576697, "high": 1894.576697, "low": 1818.608313, "close": 1822.314087, "volume": 438300}, "trend_line": 1725.295072, "activity_lines": {"activity_5": 1828.61394, "activity_10": 1850.81491, "activity_20": 1850.984558, "activity_30": 1806.965193}, "trend_signal": 1, "fair_value": 1547.62225, "relative_strength": 1.118502, "rate_of_change": 0.7488643071832208, "market_dynamics": -0.914504, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1834.358075, "high": 1875.121189, "low": 1789.888617, "close": 1814.902588, "volume": 323500}, "trend_line": 1737.073954, "activity_lines": {"activity_5": 1826.514006, "activity_10": 1840.270299, "activity_20": 1849.304873, "activity_30": 1812.746323}, "trend_signal": 1, "fair_value": 1549.903359, "relative_strength": 0.730593, "rate_of_change": 0.682716956140478, "market_dynamics": -0.949977, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1834.358026, "high": 1849.181064, "low": 1792.668015, "close": 1846.401733, "volume": 311500}, "trend_line": 1750.271179, "activity_lines": {"activity_5": 1833.802051, "activity_10": 1837.069869, "activity_20": 1849.959832, "activity_30": 1819.799728}, "trend_signal": 1, "fair_value": 1551.571227, "relative_strength": 0.836068, "rate_of_change": 0.7597388107518718, "market_dynamics": -0.935011, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1876.04792, "high": 2043.734161, "low": 1755.610255, "close": 2034.469727, "volume": 1936800}, "trend_line": 1770.259204, "activity_lines": {"activity_5": 1901.803011, "activity_10": 1870.371302, "activity_20": 1868.12299, "activity_30": 1838.135118}, "trend_signal": 1, "fair_value": 1552.657029, "relative_strength": 12.446098, "rate_of_change": 1.1419958941116677, "market_dynamics": -0.641425, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2027.984977, "high": 2060.410502, "low": 1969.618467, "close": 2005.749756, "volume": 745000}, "trend_line": 1788.706637, "activity_lines": {"activity_5": 1943.863477, "activity_10": 1895.957948, "activity_20": 1882.537366, "activity_30": 1853.328057}, "trend_signal": 1, "fair_value": 1553.158298, "relative_strength": 9.492231, "rate_of_change": 1.0420752485464861, "market_dynamics": -0.354496, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2029.837311, "high": 2072.453704, "low": 1972.397811, "close": 2001.117554, "volume": 452400}, "trend_line": 1806.723381, "activity_lines": {"activity_5": 1975.980135, "activity_10": 1919.674871, "activity_20": 1895.34874, "activity_30": 1867.031987}, "trend_signal": 1, "fair_value": 1553.987399, "relative_strength": 12.387168, "rate_of_change": 1.007249798671151, "market_dynamics": -0.089627, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2002.044098, "high": 2096.541143, "low": 2002.044098, "close": 2077.085693, "volume": 494900}, "trend_line": 1826.597038, "activity_lines": {"activity_5": 2021.499276, "activity_10": 1955.351301, "activity_20": 1914.645197, "activity_30": 1884.474717}, "trend_signal": 1, "fair_value": 1555.546594, "relative_strength": 15.530429, "rate_of_change": 1.0999833847835776, "market_dynamics": 0.260976, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2090.05623, "high": 2124.334635, "low": 2012.235092, "close": 2103.026611, "volume": 880700}, "trend_line": 1845.923279, "activity_lines": {"activity_5": 2058.186515, "activity_10": 1990.674094, "activity_20": 1934.894617, "activity_30": 1902.308883}, "trend_signal": 1, "fair_value": 1557.415086, "relative_strength": 12.611794, "rate_of_change": 1.0580462246430065, "market_dynamics": 0.340359, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2107.659011, "high": 2139.157532, "low": 2025.205307, "close": 2029.837524, "volume": 533100}, "trend_line": 1862.011735, "activity_lines": {"activity_5": 2053.369067, "activity_10": 2007.484852, "activity_20": 1946.633987, "activity_30": 1914.174318}, "trend_signal": 1, "fair_value": 1559.572374, "relative_strength": 8.576227, "rate_of_change": 0.8715668837935463, "market_dynamics": 0.387504, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2041.881119, "high": 2052.071996, "low": 1946.457751, "close": 2029.837524, "volume": 573600}, "trend_line": 1874.661999, "activity_lines": {"activity_5": 2048.860433, "activity_10": 2019.916058, "activity_20": 1957.420443, "activity_30": 1925.001789}, "trend_signal": 1, "fair_value": 1561.057512, "relative_strength": 5.267646, "rate_of_change": 0.6793869105234118, "market_dynamics": 0.504753, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2002.970536, "high": 2007.602753, "low": 1902.914674, "close": 1964.059937, "volume": 422500}, "trend_line": 1885.242476, "activity_lines": {"activity_5": 2020.820085, "activity_10": 2017.658904, "activity_20": 1961.099744, "activity_30": 1930.769398}, "trend_signal": 1, "fair_value": 1561.363043, "relative_strength": 5.048372, "rate_of_change": 0.5643938483654074, "market_dynamics": 0.439371, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1964.059988, "high": 2007.602884, "low": 1946.457578, "close": 1985.342163, "volume": 459400}, "trend_line": 1895.580713, "activity_lines": {"activity_5": 2002.34432, "activity_10": 2016.69405, "activity_20": 1966.20153, "activity_30": 1937.227442}, "trend_signal": 1, "fair_value": 1562.383071, "relative_strength": 7.615216, "rate_of_change": 0.5483770460092351, "market_dynamics": 0.231414, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2001.202521, "high": 2004.001405, "low": 1900.442642, "close": 1940.559814, "volume": 659100}, "trend_line": 1901.540588, "activity_lines": {"activity_5": 1975.05734, "activity_10": 2004.488048, "activity_20": 1966.650231, "activity_30": 1940.129319}, "trend_signal": 1, "fair_value": 1562.642028, "relative_strength": 7.681067, "rate_of_change": 0.31440892804652687, "market_dynamics": 0.119991, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1921.900573, "high": 1957.353108, "low": 1864.057007, "close": 1899.509766, "volume": 507200}, "trend_line": 1904.136755, "activity_lines": {"activity_5": 1944.918132, "activity_10": 1983.106436, "activity_20": 1963.345424, "activity_30": 1939.998299}, "trend_signal": 1, "fair_value": 1561.804737, "relative_strength": 0.811221, "rate_of_change": 0.136529665282113, "market_dynamics": -0.184747, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1898.576679, "high": 1951.755507, "low": 1884.582312, "close": 1897.643799, "volume": 394800}, "trend_line": 1908.666097, "activity_lines": {"activity_5": 1922.845451, "activity_10": 1963.839375, "activity_20": 1959.852651, "activity_30": 1939.579398}, "trend_signal": 1, "fair_value": 1561.41513, "relative_strength": 3.727981, "rate_of_change": 0.23786852431195482, "market_dynamics": -0.421265, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1882.716318, "high": 1937.761108, "low": 1840.733135, "close": 1937.761108, "volume": 458900}, "trend_line": 1911.804057, "activity_lines": {"activity_5": 1922.958122, "activity_10": 1953.831934, "activity_20": 1960.426256, "activity_30": 1941.456496}, "trend_signal": 1, "fair_value": 1560.981044, "relative_strength": 6.333218, "rate_of_change": 0.1644059170397692, "market_dynamics": -0.608178, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1915.370112, "high": 2024.526525, "low": 1892.046073, "close": 1928.431519, "volume": 541900}, "trend_line": 1917.472127, "activity_lines": {"activity_5": 1921.714185, "activity_10": 1943.280138, "activity_20": 1959.927747, "activity_30": 1942.529235}, "trend_signal": 1, "fair_value": 1559.970055, "relative_strength": 2.342015, "rate_of_change": 0.2964775589447315, "market_dynamics": -0.807028, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1959.219145, "high": 1959.219145, "low": 1795.950951, "close": 1861.258179, "volume": 1684400}, "trend_line": 1920.190808, "activity_lines": {"activity_5": 1901.873177, "activity_10": 1923.217811, "activity_20": 1952.411753, "activity_30": 1938.902529}, "trend_signal": 0, "fair_value": 1559.361571, "relative_strength": -3.327888, "rate_of_change": 0.14178464248414396, "market_dynamics": -0.848269, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1875.252686, "high": 1906.9734, "low": 1812.744163, "close": 1850.062622, "volume": 427600}, "trend_line": 1920.868705, "activity_lines": {"activity_5": 1883.587093, "activity_10": 1905.515718, "activity_20": 1943.617598, "activity_30": 1934.37813}, "trend_signal": 0, "fair_value": 1558.853685, "relative_strength": -6.977998, "rate_of_change": 0.03530362697163947, "market_dynamics": -0.994192, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1861.25807, "high": 1871.520645, "low": 1591.632391, "close": 1633.615479, "volume": 3305900}, "trend_line": 1913.55966, "activity_lines": {"activity_5": 1796.448438, "activity_10": 1851.728234, "activity_20": 1913.918476, "activity_30": 1915.845664}, "trend_signal": 0, "fair_value": 1556.13958, "relative_strength": -17.939639, "rate_of_change": -0.38050726637249244, "market_dynamics": -1.12227, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1610.29158, "high": 1630.816733, "low": 1389.179565, "close": 1389.179565, "volume": 11835700}, "trend_line": 1898.627738, "activity_lines": {"activity_5": 1645.433032, "activity_10": 1760.701893, "activity_20": 1862.111829, "activity_30": 1882.01469}, "trend_signal": 0, "fair_value": 1552.864049, "relative_strength": -29.694642, "rate_of_change": -0.7803217381787818, "market_dynamics": -1.193148, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1375.185317, "high": 1408.771896, "low": 1344.39741, "close": 1373.319214, "volume": 10078000}, "trend_line": 1880.943677, "activity_lines": {"activity_5": 1525.702946, "activity_10": 1677.244223, "activity_20": 1810.857217, "activity_30": 1848.123817}, "trend_signal": 0, "fair_value": 1549.745395, "relative_strength": -27.911122, "rate_of_change": -0.9314127591240284, "market_dynamics": -1.259851, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1373.319367, "high": 1415.302693, "low": 1289.352931, "close": 1350.928345, "volume": 6214100}, "trend_line": 1860.197144, "activity_lines": {"activity_5": 1435.516724, "activity_10": 1600.843175, "activity_20": 1759.57292, "activity_30": 1813.92928}, "trend_signal": 0, "fair_value": 1546.052297, "relative_strength": -30.255887, "rate_of_change": -1.1029853394169442, "market_dynamics": -1.227664, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1347.196306, "high": 1409.704717, "low": 1336.000769, "close": 1404.107178, "volume": 2870400}, "trend_line": 1843.755514, "activity_lines": {"activity_5": 1397.078768, "activity_10": 1544.831579, "activity_20": 1715.712671, "activity_30": 1784.504121}, "trend_signal": 0, "fair_value": 1542.455904, "relative_strength": -27.62734, "rate_of_change": -0.8838649200721508, "market_dynamics": -1.288776, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1408.771835, "high": 1442.358533, "low": 1384.514836, "close": 1426.498169, "volume": 2860200}, "trend_line": 1826.330884, "activity_lines": {"activity_5": 1395.834839, "activity_10": 1501.898391, "activity_20": 1676.986623, "activity_30": 1757.584292}, "trend_signal": 0, "fair_value": 1538.954206, "relative_strength": -26.809844, "rate_of_change": -0.9450618516224804, "market_dynamics": -1.311421, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1441.425609, "high": 1516.062534, "low": 1425.565262, "close": 1486.207764, "volume": 2208800}, "trend_line": 1812.564176, "activity_lines": {"activity_5": 1428.301929, "activity_10": 1478.387778, "activity_20": 1646.705545, "activity_30": 1735.640865}, "trend_signal": 0, "fair_value": 1535.697366, "relative_strength": -23.276686, "rate_of_change": -0.7537904615536185, "market_dynamics": -1.287561, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1502.068096, "high": 1525.392135, "low": 1439.55968, "close": 1459.151855, "volume": 3184100}, "trend_line": 1801.261686, "activity_lines": {"activity_5": 1445.281836, "activity_10": 1458.167969, "activity_20": 1616.299665, "activity_30": 1712.84007}, "trend_signal": 0, "fair_value": 1531.847669, "relative_strength": -28.98746, "rate_of_change": -0.6235635763773384, "market_dynamics": -1.2149, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1476.878068, "high": 1492.738447, "low": 1407.838908, "close": 1441.425415, "volume": 1700100}, "trend_line": 1788.750684, "activity_lines": {"activity_5": 1450.630754, "activity_10": 1443.257528, "activity_20": 1587.148094, "activity_30": 1689.624827}, "trend_signal": 0, "fair_value": 1528.200342, "relative_strength": -30.256782, "rate_of_change": -0.6945688179146648, "market_dynamics": -1.116686, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1446.09034, "high": 1513.263599, "low": 1435.827764, "close": 1446.090332, "volume": 2441100}, "trend_line": 1777.321623, "activity_lines": {"activity_5": 1451.501505, "activity_10": 1436.828578, "activity_20": 1561.591283, "activity_30": 1667.517707}, "trend_signal": 0, "fair_value": 1524.640379, "relative_strength": -29.293227, "rate_of_change": -0.6389409716083188, "market_dynamics": -0.996179, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1439.559618, "high": 1449.822283, "low": 1382.648867, "close": 1401.308105, "volume": 1928000}, "trend_line": 1761.373438, "activity_lines": {"activity_5": 1434.645971, "activity_10": 1429.602355, "activity_20": 1534.549247, "activity_30": 1643.25877}, "trend_signal": 0, "fair_value": 1521.74136, "relative_strength": -31.87346, "rate_of_change": -0.8973156458356983, "market_dynamics": -0.927519, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1420.900387, "high": 1466.615482, "low": 1338.799658, "close": 1348.129272, "volume": 2509800}, "trend_line": 1745.567277, "activity_lines": {"activity_5": 1401.743497, "activity_10": 1416.931023, "activity_20": 1505.435557, "activity_30": 1616.597857}, "trend_signal": 0, "fair_value": 1517.880934, "relative_strength": -35.348749, "rate_of_change": -0.8973770501471576, "market_dynamics": -0.869591, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1364.922726, "high": 1382.648995, "low": 1287.486811, "close": 1308.011963, "volume": 1690800}, "trend_line": 1728.670923, "activity_lines": {"activity_5": 1364.67382, "activity_10": 1397.712005, "activity_20": 1475.434174, "activity_30": 1588.368481}, "trend_signal": 0, "fair_value": 1513.636944, "relative_strength": -39.326998, "rate_of_change": -0.9679577649415457, "market_dynamics": -0.799641, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1336.000902, "high": 1359.32494, "low": 1308.944974, "close": 1348.129272, "volume": 1640800}, "trend_line": 1712.061841, "activity_lines": {"activity_5": 1351.052571, "activity_10": 1386.974447, "activity_20": 1452.478869, "activity_30": 1563.817407}, "trend_signal": 0, "fair_value": 1511.155446, "relative_strength": -37.900417, "rate_of_change": -0.9608006809749495, "market_dynamics": -0.698341, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1360.257754, "high": 1439.559785, "low": 1305.212977, "close": 1391.045532, "volume": 3046200}, "trend_line": 1690.614368, "activity_lines": {"activity_5": 1357.956486, "activity_10": 1384.090738, "activity_20": 1436.431925, "activity_30": 1543.106678}, "trend_signal": 0, "fair_value": 1509.253566, "relative_strength": -36.676272, "rate_of_change": -1.2527277044778165, "market_dynamics": -0.463696, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1384.514929, "high": 1391.04563, "low": 1307.079011, "close": 1313.609741, "volume": 1651500}, "trend_line": 1667.543034, "activity_lines": {"activity_5": 1342.718123, "activity_10": 1367.365279, "activity_20": 1415.431402, "activity_30": 1518.783798}, "trend_signal": 0, "fair_value": 1506.315222, "relative_strength": -39.240772, "rate_of_change": -1.3646715913868288, "market_dynamics": -0.266899, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1307.07895, "high": 1314.542641, "low": 1246.436723, "close": 1286.553833, "volume": 1932700}, "trend_line": 1643.724243, "activity_lines": {"activity_5": 1324.307682, "activity_10": 1347.77308, "activity_20": 1394.63524, "activity_30": 1494.20385}, "trend_signal": 0, "fair_value": 1503.11726, "relative_strength": -38.255414, "rate_of_change": -1.4283763905549767, "market_dynamics": -0.093961, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1279.090288, "high": 1359.324971, "low": 1252.034403, "close": 1334.13501, "volume": 1563800}, "trend_line": 1618.95922, "activity_lines": {"activity_5": 1325.862663, "activity_10": 1340.462076, "activity_20": 1381.471606, "activity_30": 1474.230351}, "trend_signal": 0, "fair_value": 1500.465617, "relative_strength": -38.692464, "rate_of_change": -1.5066409773698233, "market_dynamics": 0.005841, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1334.135012, "high": 1334.135012, "low": 1264.583134, "close": 1274.956299, "volume": 1830900}, "trend_line": 1591.356877, "activity_lines": {"activity_5": 1305.94987, "activity_10": 1324.66434, "activity_20": 1365.501887, "activity_30": 1452.036614}, "trend_signal": 0, "fair_value": 1497.547546, "relative_strength": -39.916991, "rate_of_change": -1.7049436859811713, "market_dynamics": -0.078824, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1265.526159, "high": 1265.526159, "low": 1167.452699, "close": 1207.059204, "volume": 2118700}, "trend_line": 1563.930933, "activity_lines": {"activity_5": 1268.28291, "activity_10": 1299.548389, "activity_20": 1345.857693, "activity_30": 1427.243216}, "trend_signal": 0, "fair_value": 1494.101862, "relative_strength": -40.388887, "rate_of_change": -1.7234313934472567, "market_dynamics": -0.199102, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1204.230197, "high": 1253.26703, "low": 1181.597735, "close": 1198.572021, "volume": 1123500}, "trend_line": 1536.222083, "activity_lines": {"activity_5": 1240.052645, "activity_10": 1277.235334, "activity_20": 1328.467116, "activity_30": 1403.671673}, "trend_signal": 0, "fair_value": 1490.393929, "relative_strength": -40.900712, "rate_of_change": -1.7717438420920333, "market_dynamics": -0.420448, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1185.369929, "high": 1200.458151, "low": 1127.845795, "close": 1134.446899, "volume": 1059800}, "trend_line": 1508.568315, "activity_lines": {"activity_5": 1198.11652, "activity_10": 1246.949276, "activity_20": 1307.04102, "activity_30": 1377.750694}, "trend_signal": 0, "fair_value": 1486.373084, "relative_strength": -39.60039, "rate_of_change": -1.8001152506541676, "market_dynamics": -0.680803, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1156.136462, "high": 1158.022514, "low": 1104.270529, "close": 1129.731934, "volume": 906000}, "trend_line": 1480.047974, "activity_lines": {"activity_5": 1164.749202, "activity_10": 1219.691087, "activity_20": 1286.378893, "activity_30": 1353.309637}, "trend_signal": 0, "fair_value": 1482.587596, "relative_strength": -40.446994, "rate_of_change": -1.8905568091558331, "market_dynamics": -0.883406, "expectation": {"probability": 40.7307, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1149.535265, "high": 1151.421295, "low": 1089.182373, "close": 1089.182373, "volume": 794500}, "trend_line": 1451.668726, "activity_lines": {"activity_5": 1131.492236, "activity_10": 1188.301704, "activity_20": 1263.014842, "activity_30": 1328.092501}, "trend_signal": 0, "fair_value": 1478.461346, "relative_strength": -42.270612, "rate_of_change": -1.9174546027249222, "market_dynamics": -1.054956, "expectation": {"probability": 39.5777, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1093.897498, "high": 1127.845837, "low": 1084.467347, "close": 1111.814697, "volume": 1041800}, "trend_line": 1425.412223, "activity_lines": {"activity_5": 1118.164307, "activity_10": 1165.735416, "activity_20": 1243.05266, "activity_30": 1306.166435}, "trend_signal": 0, "fair_value": 1476.333464, "relative_strength": -40.228703, "rate_of_change": -1.808711762520953, "market_dynamics": -1.078554, "expectation": {"probability": 39.4901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1111.814697, "high": 1159.908616, "low": 1043.917525, "close": 1102.384521, "volume": 1629100}, "trend_line": 1398.903581, "activity_lines": {"activity_5": 1108.042619, "activity_10": 1146.531474, "activity_20": 1223.584235, "activity_30": 1285.325938}, "trend_signal": 0, "fair_value": 1473.948834, "relative_strength": -40.754355, "rate_of_change": -1.859717601144775, "market_dynamics": -1.004624, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1112.757762, "high": 1174.053524, "low": 1053.347661, "close": 1063.720825, "volume": 2444500}, "trend_line": 1369.768905, "activity_lines": {"activity_5": 1091.445532, "activity_10": 1124.138228, "activity_20": 1201.976951, "activity_30": 1263.701244}, "trend_signal": 0, "fair_value": 1471.79556, "relative_strength": -41.83409, "rate_of_change": -2.082679349435458, "market_dynamics": -0.894221, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1061.834973, "high": 1126.902976, "low": 1061.834973, "close": 1125.959961, "volume": 1460600}, "trend_line": 1343.019853, "activity_lines": {"activity_5": 1100.309896, "activity_10": 1117.112697, "activity_20": 1188.309047, "activity_30": 1247.971635}, "trend_signal": 0, "fair_value": 1470.058575, "relative_strength": -37.348193, "rate_of_change": -1.9528149531179417, "market_dynamics": -0.750126, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1147.649274, "high": 1166.509574, "low": 1103.327606, "close": 1109.928711, "volume": 1458900}, "trend_line": 1317.975537, "activity_lines": {"activity_5": 1104.081974, "activity_10": 1110.957395, "activity_20": 1174.700985, "activity_30": 1232.933497}, "trend_signal": 0, "fair_value": 1468.034074, "relative_strength": -37.78008, "rate_of_change": -1.8647763057304545, "market_dynamics": -0.602319, "expectation": {"probability": 39.4936, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1112.757741, "high": 1156.136475, "low": 1112.757703, "close": 1125.016846, "volume": 1218900}, "trend_line": 1293.807345, "activity_lines": {"activity_5": 1111.500342, "activity_10": 1110.545892, "activity_20": 1164.108444, "activity_30": 1220.484549}, "trend_signal": 0, "fair_value": 1466.256403, "relative_strength": -36.501302, "rate_of_change": -1.8337360081062029, "market_dynamics": -0.405505, "expectation": {"probability": 39.495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1122.187748, "high": 1179.711807, "low": 1087.296243, "close": 1158.022461, "volume": 1683800}, "trend_line": 1277.954244, "activity_lines": {"activity_5": 1129.040438, "activity_10": 1117.627089, "activity_20": 1158.188217, "activity_30": 1211.724234}, "trend_signal": 0, "fair_value": 1464.378537, "relative_strength": -33.557578, "rate_of_change": -1.2253061525168514, "market_dynamics": -0.035083, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1152.364351, "high": 1155.193469, "low": 1096.726432, "close": 1102.384521, "volume": 1251200}, "trend_line": 1268.394409, "activity_lines": {"activity_5": 1124.325358, "activity_10": 1115.329561, "activity_20": 1148.127641, "activity_30": 1200.397155}, "trend_signal": 0, "fair_value": 1462.386504, "relative_strength": -37.634427, "rate_of_change": -0.7480576902407486, "market_dynamics": 0.15735, "expectation": {"probability": 38.641, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1124.073888, "high": 1124.073888, "low": 1043.917681, "close": 1045.803711, "volume": 1287600}, "trend_line": 1257.477226, "activity_lines": {"activity_5": 1098.172428, "activity_10": 1103.327566, "activity_20": 1133.848629, "activity_30": 1186.036465}, "trend_signal": 0, "fair_value": 1460.493653, "relative_strength": -41.945806, "rate_of_change": -0.8607088554266895, "market_dynamics": 0.273068, "expectation": {"probability": 38.4069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1046.74665, "high": 1163.680564, "low": 1042.974678, "close": 1162.737549, "volume": 2275000}, "trend_line": 1251.204199, "activity_lines": {"activity_5": 1116.341195, "activity_10": 1114.112236, "activity_20": 1131.954785, "activity_30": 1179.924228}, "trend_signal": 0, "fair_value": 1459.027061, "relative_strength": -35.096134, "rate_of_change": -0.4988581001943296, "market_dynamics": 0.600288, "expectation": {"probability": 38.9276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1164.623575, "high": 1229.691436, "low": 1145.763275, "close": 1200.45813, "volume": 1634200}, "trend_line": 1244.415898, "activity_lines": {"activity_5": 1143.562899, "activity_10": 1130.417827, "activity_20": 1134.536194, "activity_30": 1176.650288}, "trend_signal": 0, "fair_value": 1457.825364, "relative_strength": -30.297742, "rate_of_change": -0.5425414177338488, "market_dynamics": 0.702689, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1189.14191, "high": 1222.147435, "low": 1165.566613, "close": 1190.085083, "volume": 1444800}, "trend_line": 1236.535461, "activity_lines": {"activity_5": 1162.297502, "activity_10": 1143.22571, "activity_20": 1137.037253, "activity_30": 1173.145074}, "trend_signal": 0, "fair_value": 1456.614906, "relative_strength": -25.680465, "rate_of_change": -0.6332639282948175, "market_dynamics": 0.941602, "expectation": {"probability": 39.8899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1208.945269, "high": 1228.748478, "low": 1114.643681, "close": 1125.016846, "volume": 1463300}, "trend_line": 1224.495764, "activity_lines": {"activity_5": 1157.205184, "activity_10": 1142.60845, "activity_20": 1133.92955, "activity_30": 1165.950324}, "trend_signal": 0, "fair_value": 1455.547373, "relative_strength": -25.227103, "rate_of_change": -0.9736637063577049, "market_dynamics": 1.150609, "expectation": {"probability": 39.8102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1058.062793, "high": 1061.834852, "low": 840.226358, "close": 946.787048, "volume": 4121200}, "trend_line": 1207.416937, "activity_lines": {"activity_5": 1091.194112, "activity_10": 1108.471298, "activity_20": 1114.616804, "activity_30": 1148.033633}, "trend_signal": 0, "fair_value": 1453.447038, "relative_strength": -34.438264, "rate_of_change": -1.3947640736795597, "market_dynamics": 0.914989, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 952.445143, "high": 1045.803686, "low": 924.154693, "close": 1036.373535, "volume": 1249200}, "trend_line": 1193.915208, "activity_lines": {"activity_5": 1061.646313, "activity_10": 1093.880288, "activity_20": 1105.680618, "activity_30": 1136.998575}, "trend_signal": 0, "fair_value": 1451.949842, "relative_strength": -32.8216, "rate_of_change": -1.1182325331253877, "market_dynamics": 0.633895, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1036.373523, "high": 1080.695094, "low": 1018.456238, "close": 1047.689575, "volume": 1083300}, "trend_line": 1180.635183, "activity_lines": {"activity_5": 1044.294796, "activity_10": 1082.684106, "activity_20": 1098.958259, "activity_30": 1127.564663}, "trend_signal": 0, "fair_value": 1450.484771, "relative_strength": -31.372543, "rate_of_change": -1.1123088901971503, "market_dynamics": 0.383844, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1045.803611, "high": 1079.752193, "low": 1033.544416, "close": 1044.860596, "volume": 1077800}, "trend_line": 1168.753599, "activity_lines": {"activity_5": 1036.184855, "activity_10": 1072.379515, "activity_20": 1092.725377, "activity_30": 1118.805012}, "trend_signal": 0, "fair_value": 1447.783358, "relative_strength": -30.814193, "rate_of_change": -1.0063721775433658, "market_dynamics": 0.21737, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1049.575835, "high": 1096.726356, "low": 1018.456336, "close": 1062.777832, "volume": 1236000}, "trend_line": 1159.241884, "activity_lines": {"activity_5": 1043.728959, "activity_10": 1067.390092, "activity_20": 1088.930857, "activity_30": 1111.967866}, "trend_signal": 0, "fair_value": 1445.035144, "relative_strength": -24.029123, "rate_of_change": -0.8138340714534021, "market_dynamics": 0.185719, "expectation": {"probability": 39.8558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1037.316619, "high": 1080.695344, "low": 1024.11437, "close": 1060.891846, "volume": 1113000}, "trend_line": 1151.004547, "activity_lines": {"activity_5": 1054.793669, "activity_10": 1062.777884, "activity_20": 1085.298001, "activity_30": 1105.622702}, "trend_signal": 0, "fair_value": 1442.061221, "relative_strength": -23.349318, "rate_of_change": -0.7105796567302105, "market_dynamics": 0.225864, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1060.891837, "high": 1158.9655, "low": 1025.057268, "close": 1093.897461, "volume": 2030900}, "trend_line": 1142.530153, "activity_lines": {"activity_5": 1069.253263, "activity_10": 1063.892367, "activity_20": 1085.136346, "activity_30": 1101.938374}, "trend_signal": 0, "fair_value": 1439.616413, "relative_strength": -22.10574, "rate_of_change": -0.736260688290754, "market_dynamics": 0.39681, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1085.410363, "high": 1136.643951, "low": 1063.720997, "close": 1118.480591, "volume": 885000}, "trend_line": 1133.444655, "activity_lines": {"activity_5": 1088.072306, "activity_10": 1070.728148, "activity_20": 1087.293489, "activity_30": 1100.38679}, "trend_signal": 0, "fair_value": 1437.611064, "relative_strength": -23.207564, "rate_of_change": -0.7952085970023337, "market_dynamics": 0.493304, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1099.361185, "high": 1107.964941, "low": 1051.562942, "close": 1069.726318, "volume": 956400}, "trend_line": 1125.315208, "activity_lines": {"activity_5": 1085.920524, "activity_10": 1070.190017, "activity_20": 1084.775626, "activity_30": 1096.275929}, "trend_signal": 0, "fair_value": 1435.438364, "relative_strength": -22.868777, "rate_of_change": -0.7172336967789598, "market_dynamics": 0.525215, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1087.889631, "high": 1087.889631, "low": 1036.267489, "close": 1040.091431, "volume": 985700}, "trend_line": 1117.099795, "activity_lines": {"activity_5": 1072.232731, "activity_10": 1066.452065, "activity_20": 1079.590908, "activity_30": 1090.777621}, "trend_signal": 0, "fair_value": 1432.866645, "relative_strength": -25.545562, "rate_of_change": -0.730054383127105, "market_dynamics": 0.525215, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1046.783149, "high": 1055.386846, "low": 1000.896783, "close": 1002.808716, "volume": 808700}, "trend_line": 1106.055585, "activity_lines": {"activity_5": 1047.629793, "activity_10": 1057.479537, "activity_20": 1070.967976, "activity_30": 1083.404003}, "trend_signal": 0, "fair_value": 1430.305635, "relative_strength": -25.647121, "rate_of_change": -0.9886502575179525, "market_dynamics": 0.222319, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1002.808646, "high": 1028.619736, "low": 948.318545, "close": 956.922241, "volume": 747300}, "trend_line": 1095.454449, "activity_lines": {"activity_5": 1011.603573, "activity_10": 1039.145437, "activity_20": 1058.561338, "activity_30": 1073.782497}, "trend_signal": 0, "fair_value": 1427.194972, "relative_strength": -25.507248, "rate_of_change": -0.9584632222620164, "market_dynamics": -0.126956, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 955.966217, "high": 1011.41226, "low": 948.318487, "close": 990.381104, "volume": 2014200}, "trend_line": 1088.231846, "activity_lines": {"activity_5": 995.861987, "activity_10": 1028.339336, "activity_20": 1050.06986, "activity_30": 1067.003571}, "trend_signal": 0, "fair_value": 1424.461385, "relative_strength": -21.659152, "rate_of_change": -0.6593248132401498, "market_dynamics": -0.26601, "expectation": {"probability": 40.6527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1019.060093, "high": 1022.883958, "low": 920.595498, "close": 998.028687, "volume": 2096900}, "trend_line": 1081.547068, "activity_lines": {"activity_5": 991.209562, "activity_10": 1019.965676, "activity_20": 1042.947847, "activity_30": 1061.184013}, "trend_signal": 0, "fair_value": 1421.962646, "relative_strength": -22.515527, "rate_of_change": -0.6142788436647004, "market_dynamics": -0.298355, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 984.645231, "high": 1019.060088, "low": 970.30573, "close": 992.292969, "volume": 987500}, "trend_line": 1076.808604, "activity_lines": {"activity_5": 989.425074, "activity_10": 1011.400648, "activity_20": 1036.041449, "activity_30": 1055.425684}, "trend_signal": 0, "fair_value": 1419.711684, "relative_strength": -19.861551, "rate_of_change": -0.43811907407436307, "market_dynamics": -0.161306, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 984.645187, "high": 1027.663681, "low": 967.437866, "close": 967.437866, "volume": 979400}, "trend_line": 1071.398802, "activity_lines": {"activity_5": 982.542114, "activity_10": 999.598054, "activity_20": 1027.292145, "activity_30": 1048.369507}, "trend_signal": 0, "fair_value": 1417.58013, "relative_strength": -20.017031, "rate_of_change": -0.5023921595634024, "market_dynamics": -0.099773, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 975.08556, "high": 984.645222, "low": 928.243242, "close": 975.085632, "volume": 1132800}, "trend_line": 1067.595577, "activity_lines": {"activity_5": 980.566467, "activity_10": 990.885125, "activity_20": 1019.64437, "activity_30": 1042.155754}, "trend_signal": 0, "fair_value": 1415.584706, "relative_strength": -18.428753, "rate_of_change": -0.35497752964632157, "market_dynamics": -0.170684, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 986.557204, "high": 1027.663712, "low": 954.054351, "close": 1021.927917, "volume": 1525900}, "trend_line": 1064.599351, "activity_lines": {"activity_5": 992.994022, "activity_10": 992.849191, "activity_20": 1017.351345, "activity_30": 1039.209454}, "trend_signal": 0, "fair_value": 1414.139255, "relative_strength": -15.592436, "rate_of_change": -0.280651780931833, "market_dynamics": -0.082933, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1021.927958, "high": 1127.08431, "low": 1021.927958, "close": 1093.625488, "volume": 1910900}, "trend_line": 1064.307383, "activity_lines": {"activity_5": 1027.217647, "activity_10": 1009.604682, "activity_20": 1022.736804, "activity_30": 1041.082108}, "trend_signal": 0, "fair_value": 1413.019842, "relative_strength": -9.7954, "rate_of_change": -0.027425152920274237, "market_dynamics": 0.253026, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1093.625364, "high": 1093.625364, "low": 1039.135384, "close": 1045.827148, "volume": 1276500}, "trend_line": 1063.710927, "activity_lines": {"activity_5": 1039.135372, "activity_10": 1017.235035, "activity_20": 1024.029372, "activity_30": 1039.889834}, "trend_signal": 0, "fair_value": 1411.739207, "relative_strength": -11.173536, "rate_of_change": -0.05604170463599887, "market_dynamics": 0.600661, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1043.91517, "high": 1076.418091, "low": 1020.972008, "close": 1076.418091, "volume": 1031500}, "trend_line": 1062.059532, "activity_lines": {"activity_5": 1057.681132, "activity_10": 1030.323092, "activity_20": 1028.612457, "activity_30": 1040.709651}, "trend_signal": 0, "fair_value": 1410.184298, "relative_strength": -11.267583, "rate_of_change": -0.15524847569795558, "market_dynamics": 0.935727, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1073.55012, "high": 1073.55012, "low": 1054.430795, "close": 1061.122559, "volume": 142500}, "trend_line": 1060.43266, "activity_lines": {"activity_5": 1063.863033, "activity_10": 1039.291791, "activity_20": 1031.121534, "activity_30": 1040.649201}, "trend_signal": 0, "fair_value": 1408.287445, "relative_strength": -10.657887, "rate_of_change": -0.15318086707780224, "market_dynamics": 0.936132, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1073.55012, "high": 1078.329951, "low": 998.028844, "close": 1037.223389, "volume": 1253800}, "trend_line": 1057.506211, "activity_lines": {"activity_5": 1056.342749, "activity_10": 1042.020635, "activity_20": 1031.236647, "activity_30": 1039.151829}, "trend_signal": 0, "fair_value": 1406.527744, "relative_strength": -10.257718, "rate_of_change": -0.27596745275650486, "market_dynamics": 0.763635, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1042.003295, "high": 1042.959261, "low": 990.381132, "close": 1021.927917, "volume": 788900}, "trend_line": 1052.969727, "activity_lines": {"activity_5": 1042.704277, "activity_10": 1041.116807, "activity_20": 1029.944887, "activity_30": 1036.856455}, "trend_signal": 0, "fair_value": 1404.832591, "relative_strength": -9.081359, "rate_of_change": -0.4289794190154381, "market_dynamics": 0.700117, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1024.795976, "high": 1085.977716, "low": 1019.060178, "close": 1059.210571, "volume": 748700}, "trend_line": 1051.530595, "activity_lines": {"activity_5": 1046.273193, "activity_10": 1046.557111, "activity_20": 1032.31306, "activity_30": 1037.25909}, "trend_signal": 0, "fair_value": 1404.206835, "relative_strength": -8.419418, "rate_of_change": -0.13667363487269302, "market_dynamics": 0.705156, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1070.682285, "high": 1112.744734, "low": 1058.25466, "close": 1099.361206, "volume": 1305300}, "trend_line": 1053.315845, "activity_lines": {"activity_5": 1062.333427, "activity_10": 1058.080847, "activity_20": 1038.522089, "activity_30": 1040.344936}, "trend_signal": 0, "fair_value": 1404.308822, "relative_strength": -3.380453, "rate_of_change": 0.1697763249580135, "market_dynamics": 0.90627, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1042.00334, "high": 1295.334282, "low": 1042.00334, "close": 1269.523193, "volume": 2565100}, "trend_line": 1056.875366, "activity_lines": {"activity_5": 1133.584782, "activity_10": 1098.14452, "activity_20": 1060.753835, "activity_30": 1054.293797}, "trend_signal": 0, "fair_value": 1405.780331, "relative_strength": 14.124605, "rate_of_change": 0.33793481954122734, "market_dynamics": 1.115282, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1251.359817, "high": 1260.91948, "low": 1194.001923, "close": 1212.165283, "volume": 1144100}, "trend_line": 1057.265605, "activity_lines": {"activity_5": 1171.823458, "activity_10": 1122.426072, "activity_20": 1076.686609, "activity_30": 1064.312502}, "trend_signal": 1, "fair_value": 1407.331299, "relative_strength": 8.178934, "rate_of_change": 0.03692384291981549, "market_dynamics": 1.313989, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1217.900978, "high": 1218.856944, "low": 1145.247546, "close": 1149.071411, "volume": 1269500}, "trend_line": 1055.898482, "activity_lines": {"activity_5": 1177.36805, "activity_10": 1131.777149, "activity_20": 1086.164326, "activity_30": 1070.235457}, "trend_signal": 1, "fair_value": 1408.622995, "relative_strength": 3.87153, "rate_of_change": -0.1293074316930978, "market_dynamics": 1.369549, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1146.203534, "high": 1176.794479, "low": 1119.436561, "close": 1144.291626, "volume": 1353000}, "trend_line": 1056.540975, "activity_lines": {"activity_5": 1172.843148, "activity_10": 1139.251067, "activity_20": 1094.808991, "activity_30": 1075.93824}, "trend_signal": 1, "fair_value": 1410.098913, "relative_strength": 8.249488, "rate_of_change": 0.060847989740725014, "market_dynamics": 1.327692, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1160.543002, "high": 1191.13409, "low": 1138.555779, "close": 1178.706421, "volume": 1217300}, "trend_line": 1064.271621, "activity_lines": {"activity_5": 1174.117773, "activity_10": 1151.191958, "activity_20": 1106.235064, "activity_30": 1083.819882}, "trend_signal": 1, "fair_value": 1411.923192, "relative_strength": 12.403095, "rate_of_change": 0.7316939127704164, "market_dynamics": 1.215795, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1184.44224, "high": 1216.945042, "low": 1158.631133, "close": 1168.190796, "volume": 1187200}, "trend_line": 1068.665529, "activity_lines": {"activity_5": 1166.59751, "activity_10": 1159.361128, "activity_20": 1115.822041, "activity_30": 1090.524345}, "trend_signal": 1, "fair_value": 1413.349063, "relative_strength": 11.029895, "rate_of_change": 0.41285588315052985, "market_dynamics": 1.122224, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1170.102716, "high": 1214.077091, "low": 1170.102716, "close": 1198.781616, "volume": 688700}, "trend_line": 1073.701931, "activity_lines": {"activity_5": 1176.029679, "activity_10": 1171.145571, "activity_20": 1127.316389, "activity_30": 1098.918931}, "trend_signal": 1, "fair_value": 1414.593572, "relative_strength": 12.112107, "rate_of_change": 0.4712795410096878, "market_dynamics": 1.032311, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1199.73765, "high": 1229.604987, "low": 1180.618391, "close": 1222.827637, "volume": 809700}, "trend_line": 1079.634165, "activity_lines": {"activity_5": 1194.369434, "activity_10": 1184.364595, "activity_20": 1140.108451, "activity_30": 1108.539945}, "trend_signal": 1, "fair_value": 1415.697109, "relative_strength": 15.969239, "rate_of_change": 0.5525028714882585, "market_dynamics": 1.019245, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1204.431982, "high": 1213.145655, "low": 1135.690257, "close": 1152.149536, "volume": 796700}, "trend_line": 1082.613222, "activity_lines": {"activity_5": 1184.232739, "activity_10": 1181.080333, "activity_20": 1145.098794, "activity_30": 1113.218356}, "trend_signal": 1, "fair_value": 1415.539368, "relative_strength": 19.813534, "rate_of_change": 0.2759320792705751, "market_dynamics": 0.816754, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1050.489197, "high": 1176.354254, "low": 1041.775462, "close": 1169.576904, "volume": 922700}, "trend_line": 1086.236058, "activity_lines": {"activity_5": 1179.381307, "activity_10": 1179.274885, "activity_20": 1150.987664, "activity_30": 1118.828916}, "trend_signal": 1, "fair_value": 1415.335213, "relative_strength": 21.961376, "rate_of_change": 0.33463807076984015, "market_dynamics": 0.687599, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1182.163483, "high": 1233.477736, "low": 1176.354326, "close": 1227.668579, "volume": 573800}, "trend_line": 1090.695095, "activity_lines": {"activity_5": 1194.502401, "activity_10": 1186.754909, "activity_20": 1161.446508, "activity_30": 1127.953595}, "trend_signal": 1, "fair_value": 1414.829929, "relative_strength": 23.405256, "rate_of_change": 0.4105034966534024, "market_dynamics": 0.651754, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1226.70033, "high": 1287.696569, "low": 1217.986595, "close": 1258.650635, "volume": 681000}, "trend_line": 1095.36743, "activity_lines": {"activity_5": 1215.985661, "activity_10": 1200.629028, "activity_20": 1173.653248, "activity_30": 1138.789436}, "trend_signal": 1, "fair_value": 1413.990297, "relative_strength": 22.612885, "rate_of_change": 0.4283814075463478, "market_dynamics": 0.581024, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1258.650797, "high": 1290.601156, "low": 1225.732202, "close": 1236.382324, "volume": 726200}, "trend_line": 1100.92263, "activity_lines": {"activity_5": 1226.054883, "activity_10": 1209.609175, "activity_20": 1182.611946, "activity_30": 1147.887171}, "trend_signal": 1, "fair_value": 1412.925928, "relative_strength": 16.369065, "rate_of_change": 0.5071540241067797, "market_dynamics": 0.58946, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1237.350489, "high": 1288.664771, "low": 1231.541332, "close": 1278.014648, "volume": 390400}, "trend_line": 1108.853404, "activity_lines": {"activity_5": 1249.0979, "activity_10": 1224.571364, "activity_20": 1194.855832, "activity_30": 1159.312462}, "trend_signal": 1, "fair_value": 1411.484204, "relative_strength": 17.738114, "rate_of_change": 0.7203752365413661, "market_dynamics": 0.592489, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1278.014595, "high": 1290.601103, "low": 996.270526, "close": 1024.348022, "volume": 2868800}, "trend_line": 1109.571381, "activity_lines": {"activity_5": 1179.194368, "activity_10": 1190.981021, "activity_20": 1181.835337, "activity_30": 1153.860502}, "trend_signal": 1, "fair_value": 1408.527688, "relative_strength": -6.176654, "rate_of_change": 0.06474949685955232, "market_dynamics": 0.275943, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1027.25267, "high": 1046.616528, "low": 975.938411, "close": 985.620361, "volume": 1005700}, "trend_line": 1110.527985, "activity_lines": {"activity_5": 1106.063541, "activity_10": 1153.155801, "activity_20": 1165.374446, "activity_30": 1145.863662}, "trend_signal": 0, "fair_value": 1405.650887, "relative_strength": -8.221517, "rate_of_change": 0.08621383142901828, "market_dynamics": -0.244016, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 986.58854, "high": 1033.061859, "low": 986.58854, "close": 1029.189087, "volume": 903500}, "trend_line": 1111.821584, "activity_lines": {"activity_5": 1063.592171, "activity_10": 1126.571631, "activity_20": 1153.422492, "activity_30": 1140.615992}, "trend_signal": 0, "fair_value": 1403.158795, "relative_strength": -6.061492, "rate_of_change": 0.11648504292308183, "market_dynamics": -0.620083, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1022.411705, "high": 1104.707988, "low": 1020.47532, "close": 1087.280518, "volume": 1341900}, "trend_line": 1114.796645, "activity_lines": {"activity_5": 1055.782048, "activity_10": 1113.633039, "activity_20": 1147.041314, "activity_30": 1139.032697}, "trend_signal": 0, "fair_value": 1401.267491, "relative_strength": -0.179306, "rate_of_change": 0.26758438969105935, "market_dynamics": -0.885977, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1087.280555, "high": 1110.517183, "low": 1053.393921, "close": 1053.393921, "volume": 1219400}, "trend_line": 1116.833343, "activity_lines": {"activity_5": 1046.616512, "activity_10": 1096.997741, "activity_20": 1137.121638, "activity_30": 1135.071231}, "trend_signal": 0, "fair_value": 1400.183872, "relative_strength": -3.453685, "rate_of_change": 0.18269681821657394, "market_dynamics": -0.923604, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1053.393779, "high": 1057.26655, "low": 984.652131, "close": 988.524902, "volume": 1426000}, "trend_line": 1117.536245, "activity_lines": {"activity_5": 1030.802686, "activity_10": 1070.363632, "activity_20": 1121.051659, "activity_30": 1126.793267}, "trend_signal": 0, "fair_value": 1398.268605, "relative_strength": -10.486995, "rate_of_change": 0.06293705362627185, "market_dynamics": -0.830871, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 986.588546, "high": 1008.856962, "low": 969.161112, "close": 987.556763, "volume": 1168400}, "trend_line": 1117.951949, "activity_lines": {"activity_5": 1017.054354, "activity_10": 1046.845352, "activity_20": 1105.417268, "activity_30": 1118.407494}, "trend_signal": 0, "fair_value": 1396.686815, "relative_strength": -14.280372, "rate_of_change": 0.03719825659882783, "market_dynamics": -0.815649, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 996.270445, "high": 1053.393843, "low": 986.588532, "close": 1043.711914, "volume": 1270700}, "trend_line": 1118.678082, "activity_lines": {"activity_5": 1021.895313, "activity_10": 1037.90277, "activity_20": 1096.473683, "activity_30": 1113.617814}, "trend_signal": 0, "fair_value": 1395.195591, "relative_strength": -8.672694, "rate_of_change": 0.06495207603953027, "market_dynamics": -0.848621, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1044.680115, "high": 1115.358109, "low": 1044.680115, "close": 1092.12146, "volume": 1451500}, "trend_line": 1118.627948, "activity_lines": {"activity_5": 1041.904598, "activity_10": 1041.6699, "activity_20": 1092.942691, "activity_30": 1111.904484}, "trend_signal": 0, "fair_value": 1394.149387, "relative_strength": -3.813751, "rate_of_change": -0.004481539489020183, "market_dynamics": -0.718735, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1083.407837, "high": 1103.739887, "low": 1053.393901, "close": 1089.216919, "volume": 1013500}, "trend_line": 1120.074274, "activity_lines": {"activity_5": 1060.622974, "activity_10": 1047.531856, "activity_20": 1089.406266, "activity_30": 1110.006998}, "trend_signal": 0, "fair_value": 1392.352487, "relative_strength": -4.503463, "rate_of_change": 0.12929464193934112, "market_dynamics": -0.595791, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1083.407762, "high": 1106.644406, "low": 1083.407762, "close": 1099.867188, "volume": 781600}, "trend_line": 1120.85591, "activity_lines": {"activity_5": 1080.503239, "activity_10": 1058.762911, "activity_20": 1087.146412, "activity_30": 1108.703315}, "trend_signal": 0, "fair_value": 1390.483299, "relative_strength": -7.061816, "rate_of_change": 0.06978430075074958, "market_dynamics": -0.455167, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1103.739959, "high": 1150.213135, "low": 1079.535028, "close": 1150.213135, "volume": 1241400}, "trend_line": 1123.825596, "activity_lines": {"activity_5": 1109.742668, "activity_10": 1077.774698, "activity_20": 1090.056836, "activity_30": 1110.59733}, "trend_signal": 0, "fair_value": 1389.317522, "relative_strength": -1.034236, "rate_of_change": 0.2649480609867071, "market_dynamics": -0.254022, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1133.753825, "high": 1297.37849, "low": 1129.881054, "close": 1218.954834, "volume": 2026800}, "trend_line": 1129.883311, "activity_lines": {"activity_5": 1151.052238, "activity_10": 1106.292381, "activity_20": 1099.599696, "activity_30": 1116.7347}, "trend_signal": 0, "fair_value": 1387.819325, "relative_strength": 2.174228, "rate_of_change": 0.5390262529667588, "market_dynamics": 0.041846, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1209.272874, "high": 1236.382236, "low": 1183.131667, "close": 1188.940918, "volume": 878600}, "trend_line": 1135.450411, "activity_lines": {"activity_5": 1170.674308, "activity_10": 1125.902701, "activity_20": 1106.188025, "activity_30": 1120.544868}, "trend_signal": 0, "fair_value": 1385.601636, "relative_strength": -3.932261, "rate_of_change": 0.49271459679078156, "market_dynamics": 0.234198, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1187.004407, "high": 1224.76389, "low": 1158.926922, "close": 1214.11377, "volume": 1008600}, "trend_line": 1140.613851, "activity_lines": {"activity_5": 1192.232699, "activity_10": 1148.241533, "activity_20": 1115.335134, "activity_30": 1125.619923}, "trend_signal": 0, "fair_value": 1383.586308, "relative_strength": -0.262527, "rate_of_change": 0.45474817305782245, "market_dynamics": 0.548407, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1218.954874, "high": 1218.954874, "low": 1140.531274, "close": 1151.181396, "volume": 717500}, "trend_line": 1142.341191, "activity_lines": {"activity_5": 1184.487174, "activity_10": 1156.215936, "activity_20": 1118.193615, "activity_30": 1126.301701}, "trend_signal": 0, "fair_value": 1381.788365, "relative_strength": -5.61533, "rate_of_change": 0.15143950763753375, "market_dynamics": 0.639544, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1151.181321, "high": 1201.527363, "low": 1042.743668, "close": 1044.680054, "volume": 3359900}, "trend_line": 1134.846419, "activity_lines": {"activity_5": 1137.820256, "activity_10": 1141.869067, "activity_20": 1110.996709, "activity_30": 1120.000982}, "trend_signal": 0, "fair_value": 1379.512705, "relative_strength": -14.662404, "rate_of_change": -0.6560887464312763, "market_dynamics": 0.53914, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1050.489261, "high": 1093.08968, "low": 1048.552875, "close": 1080.503174, "volume": 2321000}, "trend_line": 1130.457682, "activity_lines": {"activity_5": 1110.129915, "activity_10": 1132.996888, "activity_20": 1108.082903, "activity_30": 1116.494966}, "trend_signal": 0, "fair_value": 1377.29098, "relative_strength": -14.905349, "rate_of_change": -0.38672519263595545, "market_dynamics": 0.555851, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1080.503255, "high": 1114.38991, "low": 1078.566869, "close": 1094.057861, "volume": 1022800}, "trend_line": 1128.623897, "activity_lines": {"activity_5": 1096.187915, "activity_10": 1125.920266, "activity_20": 1107.308341, "activity_30": 1114.146591}, "trend_signal": 0, "fair_value": 1375.548539, "relative_strength": -14.094683, "rate_of_change": -0.16221615627006147, "market_dynamics": 0.362869, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1096.962602, "high": 1112.453664, "low": 1071.78946, "close": 1075.662231, "volume": 1312100}, "trend_line": 1126.336251, "activity_lines": {"activity_5": 1082.439575, "activity_10": 1115.463776, "activity_20": 1105.459549, "activity_30": 1110.729709}, "trend_signal": 0, "fair_value": 1373.87786, "relative_strength": -15.865057, "rate_of_change": -0.2026933867057748, "market_dynamics": 0.27699, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1082.538609, "high": 1089.414989, "low": 1043.245043, "close": 1054.050781, "volume": 1195200}, "trend_line": 1122.181063, "activity_lines": {"activity_5": 1070.717521, "activity_10": 1101.324381, "activity_20": 1102.516107, "activity_30": 1106.06613}, "trend_signal": 0, "fair_value": 1371.867929, "relative_strength": -18.041652, "rate_of_change": -0.368911858808667, "market_dynamics": 0.103265, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1057.980101, "high": 1077.62698, "low": 1035.386323, "close": 1061.909546, "volume": 1159100}, "trend_line": 1118.638354, "activity_lines": {"activity_5": 1068.09043, "activity_10": 1089.446877, "activity_20": 1100.179678, "activity_30": 1102.177645}, "trend_signal": 0, "fair_value": 1369.937892, "relative_strength": -21.187474, "rate_of_change": -0.3156985193217486, "market_dynamics": -0.097471, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1045.209728, "high": 1079.591627, "low": 1045.209728, "close": 1060.927124, "volume": 855000}, "trend_line": 1114.043205, "activity_lines": {"activity_5": 1063.987231, "activity_10": 1078.996271, "activity_20": 1097.386402, "activity_30": 1098.45434}, "trend_signal": 0, "fair_value": 1368.231793, "relative_strength": -20.234278, "rate_of_change": -0.4107805693921337, "market_dynamics": -0.272998, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1070.75052, "high": 1073.697543, "low": 1047.17444, "close": 1050.12146, "volume": 1084400}, "trend_line": 1108.286332, "activity_lines": {"activity_5": 1057.587215, "activity_10": 1069.45423, "activity_20": 1093.412882, "activity_30": 1094.330357}, "trend_signal": 0, "fair_value": 1366.598112, "relative_strength": -23.590234, "rate_of_change": -0.5167549134685527, "market_dynamics": -0.475325, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1050.12138, "high": 1056.997759, "low": 1006.89846, "close": 1009.84552, "volume": 1359100}, "trend_line": 1103.542865, "activity_lines": {"activity_5": 1040.690979, "activity_10": 1055.113281, "activity_20": 1085.780506, "activity_30": 1087.979337}, "trend_signal": 0, "fair_value": 1364.139517, "relative_strength": -30.559586, "rate_of_change": -0.42800013525746616, "market_dynamics": -0.66321, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1019.668924, "high": 1035.386365, "low": 965.640204, "close": 1029.49231, "volume": 2033700}, "trend_line": 1098.873379, "activity_lines": {"activity_5": 1034.731454, "activity_10": 1048.058444, "activity_20": 1080.226626, "activity_30": 1083.201881}, "trend_signal": 0, "fair_value": 1361.706503, "relative_strength": -25.956681, "rate_of_change": -0.4231358969458589, "market_dynamics": -0.739331, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1031.457006, "high": 1033.421686, "low": 995.110379, "close": 1019.668884, "volume": 825800}, "trend_line": 1091.940055, "activity_lines": {"activity_5": 1027.134684, "activity_10": 1041.430058, "activity_20": 1073.542099, "activity_30": 1078.091914}, "trend_signal": 0, "fair_value": 1359.328588, "relative_strength": -26.531214, "rate_of_change": -0.6309483997427955, "market_dynamics": -0.864148, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1013.774859, "high": 1024.580623, "low": 987.25167, "close": 1015.739563, "volume": 1284600}, "trend_line": 1083.84302, "activity_lines": {"activity_5": 1021.044185, "activity_10": 1034.541999, "activity_20": 1066.330436, "activity_30": 1073.175753}, "trend_signal": 0, "fair_value": 1356.895968, "relative_strength": -23.946876, "rate_of_change": -0.7415274275289777, "market_dynamics": -0.926711, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1014.757217, "high": 1021.633606, "low": 982.339974, "close": 1021.633606, "volume": 1219300}, "trend_line": 1076.684729, "activity_lines": {"activity_5": 1019.930872, "activity_10": 1029.903104, "activity_20": 1059.813312, "activity_30": 1069.162243}, "trend_signal": 0, "fair_value": 1355.120996, "relative_strength": -25.713687, "rate_of_change": -0.6604545924002871, "market_dynamics": -0.950403, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1021.633585, "high": 1031.456985, "low": 972.516585, "close": 980.375305, "volume": 1114900}, "trend_line": 1066.763418, "activity_lines": {"activity_5": 1006.963981, "activity_10": 1019.079504, "activity_20": 1049.702483, "activity_30": 1062.948731}, "trend_signal": 0, "fair_value": 1352.514813, "relative_strength": -28.712754, "rate_of_change": -0.9214685351035623, "market_dynamics": -1.123111, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 986.269314, "high": 1000.022074, "low": 979.392986, "close": 982.339966, "volume": 849700}, "trend_line": 1065.363149, "activity_lines": {"activity_5": 996.616659, "activity_10": 1010.345605, "activity_20": 1040.297058, "activity_30": 1057.502057}, "trend_signal": 0, "fair_value": 1349.596534, "relative_strength": -28.631736, "rate_of_change": -0.13126331259326895, "market_dynamics": -1.153724, "expectation": {"probability": 42.9109, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 992.163394, "high": 1001.986791, "low": 982.339966, "close": 992.163391, "volume": 947900}, "trend_line": 1065.58125, "activity_lines": {"activity_5": 992.687301, "activity_10": 1004.701617, "activity_20": 1032.38685, "activity_30": 1052.779492}, "trend_signal": 0, "fair_value": 1346.587734, "relative_strength": -25.613673, "rate_of_change": 0.020471986496309085, "market_dynamics": -1.261758, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 998.0574, "high": 999.03974, "low": 967.60486, "close": 987.251648, "volume": 1296900}, "trend_line": 1064.183335, "activity_lines": {"activity_5": 988.954395, "activity_10": 999.432696, "activity_20": 1024.761475, "activity_30": 1047.725969}, "trend_signal": 0, "fair_value": 1343.61829, "relative_strength": -27.418445, "rate_of_change": -0.13118802531482343, "market_dynamics": -1.319825, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 988.234009, "high": 990.19872, "low": 969.56958, "close": 969.56958, "volume": 489300}, "trend_line": 1060.259637, "activity_lines": {"activity_5": 981.22666, "activity_10": 992.288408, "activity_20": 1016.555442, "activity_30": 1041.621856}, "trend_signal": 0, "fair_value": 1340.635858, "relative_strength": -27.7562, "rate_of_change": -0.3687050784346131, "market_dynamics": -1.392139, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 978.410628, "high": 1004.933795, "low": 967.604888, "close": 988.234009, "volume": 989600}, "trend_line": 1058.08764, "activity_lines": {"activity_5": 983.191337, "activity_10": 990.002232, "activity_20": 1011.171599, "activity_30": 1036.975041}, "trend_signal": 0, "fair_value": 1337.660904, "relative_strength": -28.249326, "rate_of_change": -0.2048552000098582, "market_dynamics": -1.328451, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 995.110405, "high": 997.075085, "low": 969.56954, "close": 986.269348, "volume": 715400}, "trend_line": 1058.012455, "activity_lines": {"activity_5": 983.977214, "activity_10": 987.751781, "activity_20": 1006.676264, "activity_30": 1032.341603}, "trend_signal": 0, "fair_value": 1334.620225, "relative_strength": -30.625178, "rate_of_change": -0.007105744095065646, "market_dynamics": -1.235784, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 985.287028, "high": 999.039773, "low": 975.463583, "close": 995.110413, "volume": 854900}, "trend_line": 1058.264244, "activity_lines": {"activity_5": 987.448153, "activity_10": 987.894669, "activity_20": 1003.80823, "activity_30": 1028.283407}, "trend_signal": 0, "fair_value": 1331.506343, "relative_strength": -29.473244, "rate_of_change": 0.0237983020719654, "market_dynamics": -1.014861, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 987.251703, "high": 988.234043, "low": 948.940418, "close": 974.481262, "volume": 1144600}, "trend_line": 1055.956555, "activity_lines": {"activity_5": 983.84624, "activity_10": 984.73332, "activity_20": 999.211561, "activity_30": 1022.878053}, "trend_signal": 0, "fair_value": 1327.988663, "relative_strength": -29.766606, "rate_of_change": -0.21806358979657467, "market_dynamics": -0.659953, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 972.516574, "high": 975.463594, "low": 938.134687, "close": 943.046387, "volume": 1630200}, "trend_line": 1050.987386, "activity_lines": {"activity_5": 970.617395, "activity_10": 976.60669, "activity_20": 992.125961, "activity_30": 1015.593526}, "trend_signal": 0, "fair_value": 1324.115987, "relative_strength": -32.431864, "rate_of_change": -0.47058460657976264, "market_dynamics": -0.459576, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 938.134673, "high": 951.887429, "low": 916.523193, "close": 924.381897, "volume": 1553500}, "trend_line": 1045.492885, "activity_lines": {"activity_5": 952.935266, "activity_10": 966.515374, "activity_20": 983.981892, "activity_30": 1007.42543}, "trend_signal": 0, "fair_value": 1319.462476, "relative_strength": -36.193446, "rate_of_change": -0.5227941907953715, "market_dynamics": -0.352088, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 927.328922, "high": 948.940449, "low": 923.399562, "close": 925.364258, "volume": 802600}, "trend_line": 1039.676121, "activity_lines": {"activity_5": 939.837398, "activity_10": 957.620732, "activity_20": 976.651764, "activity_30": 999.675196}, "trend_signal": 0, "fair_value": 1314.838878, "relative_strength": -35.342571, "rate_of_change": -0.556365718356842, "market_dynamics": -0.54037, "expectation": {"probability": 42.4934, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 920.45254, "high": 971.534241, "low": 919.4702, "close": 971.534241, "volume": 892900}, "trend_line": 1033.720158, "activity_lines": {"activity_5": 946.189864, "activity_10": 958.156554, "activity_20": 974.331571, "activity_30": 995.278946}, "trend_signal": 0, "fair_value": 1310.328231, "relative_strength": -33.728845, "rate_of_change": -0.5728671535007663, "market_dynamics": -0.470863, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 956.79915, "high": 956.79915, "low": 888.035344, "close": 915.540833, "volume": 1460100}, "trend_line": 1023.606358, "activity_lines": {"activity_5": 935.449606, "activity_10": 948.886832, "activity_20": 967.10903, "activity_30": 987.654473}, "trend_signal": 0, "fair_value": 1304.903727, "relative_strength": -33.122342, "rate_of_change": -0.9783885824155595, "market_dynamics": -0.506725, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 888.035328, "high": 924.381894, "low": 880.1766, "close": 890.0, "volume": 939800}, "trend_line": 1013.641661, "activity_lines": {"activity_5": 920.125098, "activity_10": 936.277155, "activity_20": 958.146345, "activity_30": 979.034708}, "trend_signal": 0, "fair_value": 1298.931773, "relative_strength": -32.015927, "rate_of_change": -0.9734891662327874, "market_dynamics": -0.583123, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 894.9117, "high": 904.735101, "low": 878.211914, "close": 878.211914, "volume": 626900}, "trend_line": 1002.444932, "activity_lines": {"activity_5": 904.407654, "activity_10": 922.97091, "activity_20": 948.823468, "activity_30": 970.297305}, "trend_signal": 0, "fair_value": 1293.267981, "relative_strength": -31.522735, "rate_of_change": -1.1046042631035864, "market_dynamics": -0.626354, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 868.388542, "high": 894.911719, "low": 847.759403, "close": 890.0, "volume": 1148800}, "trend_line": 993.738886, "activity_lines": {"activity_5": 895.697571, "activity_10": 913.808354, "activity_20": 941.250093, "activity_30": 963.042793}, "trend_signal": 0, "fair_value": 1287.155017, "relative_strength": -29.688905, "rate_of_change": -0.8684812224677908, "market_dynamics": -0.888814, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 868.0, "high": 919.0, "low": 866.0, "close": 913.0, "volume": 733500}, "trend_line": 989.34955, "activity_lines": {"activity_5": 897.011772, "activity_10": 910.577969, "activity_20": 936.531443, "activity_30": 957.833833}, "trend_signal": 0, "fair_value": 1281.735854, "relative_strength": -26.524903, "rate_of_change": -0.44169912859784755, "market_dynamics": -0.980176, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 910.0, "high": 926.0, "low": 893.0, "close": 893.0, "volume": 767500}, "trend_line": 983.099445, "activity_lines": {"activity_5": 895.561589, "activity_10": 905.204136, "activity_20": 930.415978, "activity_30": 951.617733}, "trend_signal": 0, "fair_value": 1276.051894, "relative_strength": -31.860612, "rate_of_change": -0.631738802529407, "market_dynamics": -0.996167, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 890.0, "high": 908.0, "low": 876.0, "close": 890.0, "volume": 1174000}, "trend_line": 976.297516, "activity_lines": {"activity_5": 894.614128, "activity_10": 900.766326, "activity_20": 924.599273, "activity_30": 945.611317}, "trend_signal": 0, "fair_value": 1270.028012, "relative_strength": -32.761168, "rate_of_change": -0.6918861601025492, "market_dynamics": -0.879558, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 894.0, "high": 898.0, "low": 881.0, "close": 886.0, "volume": 1374600}, "trend_line": 969.975442, "activity_lines": {"activity_5": 892.333333, "activity_10": 896.565724, "activity_20": 919.028442, "activity_30": 939.785671}, "trend_signal": 0, "fair_value": 1263.830019, "relative_strength": -33.296769, "rate_of_change": -0.6475560878104222, "market_dynamics": -0.770142, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 883.0, "high": 905.0, "low": 874.0, "close": 886.0, "volume": 1172900}, "trend_line": 964.373749, "activity_lines": {"activity_5": 889.533333, "activity_10": 893.062974, "activity_20": 913.907018, "activity_30": 934.367901}, "trend_signal": 0, "fair_value": 1257.732986, "relative_strength": -31.970373, "rate_of_change": -0.577508744803878, "market_dynamics": -0.734595, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 888.0, "high": 911.0, "low": 883.0, "close": 907.0, "volume": 645600}, "trend_line": 959.210097, "activity_lines": {"activity_5": 894.0, "activity_10": 894.09412, "activity_20": 911.244355, "activity_30": 930.666369}, "trend_signal": 0, "fair_value": 1251.342979, "relative_strength": -32.752917, "rate_of_change": -0.5354409538163358, "market_dynamics": -0.451446, "expectation": {"probability": 41.955, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 902.0, "high": 902.0, "low": 801.0, "close": 847.0, "volume": 2821000}, "trend_line": 952.079193, "activity_lines": {"activity_5": 878.866667, "activity_10": 885.389524, "activity_20": 903.272946, "activity_30": 923.427007}, "trend_signal": 0, "fair_value": 1244.122951, "relative_strength": -35.093378, "rate_of_change": -0.7434141928136925, "market_dynamics": -0.248188, "expectation": {"probability": 43.275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 850.0, "high": 862.0, "low": 818.0, "close": 823.0, "volume": 1276400}, "trend_line": 944.508478, "activity_lines": {"activity_5": 858.8, "activity_10": 873.567489, "activity_20": 893.683689, "activity_30": 915.099318}, "trend_signal": 0, "fair_value": 1237.236053, "relative_strength": -38.096074, "rate_of_change": -0.7951770247330743, "market_dynamics": -0.287831, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 819.0, "high": 820.0, "low": 763.0, "close": 797.0, "volume": 1782000}, "trend_line": 937.413627, "activity_lines": {"activity_5": 834.533333, "activity_10": 858.236364, "activity_20": 882.316191, "activity_30": 905.582642}, "trend_signal": 0, "fair_value": 1229.849918, "relative_strength": -41.951763, "rate_of_change": -0.7511685882400252, "market_dynamics": -0.402543, "expectation": {"probability": 42.5047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f78a624d-0433-4dfb-bcfe-0cd08698ba57/", "share_image": "https://sharemaestro.com/terminal/f78a624d-0433-4dfb-bcfe-0cd08698ba57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}