{"ticker": {"uuid": "f78a624d-0433-4dfb-bcfe-0cd08698ba57", "symbol": "9090", "name": "AZ-COM MARUWA Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9090 fell 6.88%, moving from 886.00 to 825.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.41 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is negative at 42.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "825.00"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.41"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 820.0, "high": 830.0, "low": 806.0, "close": 825.0, "volume": 953100}, "trend_line": 892.305306, "activity_lines": {"activity_5": 799.466667, "activity_10": 795.090909, "activity_20": 826.421255, "activity_30": 853.871986}, "trend_signal": 0, "fair_value": 1189.406206, "relative_strength": -36.411726, "rate_of_change": -0.5843313646719218, "market_dynamics": -0.770306, "expectation": {"probability": 42.2505, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1834.357833, "high": 1875.121314, "low": 1789.888617, "close": 1814.902588, "volume": 323500}, "trend_line": 1737.073966, "activity_lines": {"activity_5": 1826.514062, "activity_10": 1840.270312, "activity_20": 1849.304896, "activity_30": 1812.746347}, "trend_signal": 1, "fair_value": 1549.903352, "relative_strength": 0.730591, "rate_of_change": 0.6827166596079012, "market_dynamics": -0.95092, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1834.358026, "high": 1849.180941, "low": 1792.667897, "close": 1846.401611, "volume": 311500}, "trend_line": 1750.271191, "activity_lines": {"activity_5": 1833.802059, "activity_10": 1837.06986, "activity_20": 1849.95984, "activity_30": 1819.799743}, "trend_signal": 1, "fair_value": 1551.571218, "relative_strength": 0.83606, "rate_of_change": 0.759738805503468, "market_dynamics": -0.934201, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1876.04792, "high": 2043.734161, "low": 1755.610255, "close": 2034.469727, "volume": 1936800}, "trend_line": 1770.25922, "activity_lines": {"activity_5": 1901.803011, "activity_10": 1870.371298, "activity_20": 1868.122996, "activity_30": 1838.135133}, "trend_signal": 1, "fair_value": 1552.65702, "relative_strength": 12.446096, "rate_of_change": 1.1419961148180648, "market_dynamics": -0.641087, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2027.984494, "high": 2060.410012, "low": 1969.618827, "close": 2005.750122, "volume": 745000}, "trend_line": 1788.706669, "activity_lines": {"activity_5": 1943.863591, "activity_10": 1895.958014, "activity_20": 1882.537403, "activity_30": 1853.328094}, "trend_signal": 1, "fair_value": 1553.158293, "relative_strength": 9.492249, "rate_of_change": 1.0420761429504095, "market_dynamics": -0.354428, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2029.837553, "high": 2072.453951, "low": 1972.397811, "close": 2001.117554, "volume": 452400}, "trend_line": 1806.723413, "activity_lines": {"activity_5": 1975.980217, "activity_10": 1919.674933, "activity_20": 1895.348774, "activity_30": 1867.032022}, "trend_signal": 1, "fair_value": 1553.987394, "relative_strength": 12.387166, "rate_of_change": 1.007249780651431, "market_dynamics": -0.089829, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2002.044218, "high": 2096.541389, "low": 2002.044218, "close": 2077.086182, "volume": 494900}, "trend_line": 1826.597087, "activity_lines": {"activity_5": 2021.499504, "activity_10": 1955.351445, "activity_20": 1914.645275, "activity_30": 1884.474782}, "trend_signal": 1, "fair_value": 1555.546592, "relative_strength": 15.530454, "rate_of_change": 1.0999843062309487, "market_dynamics": 0.260483, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2090.05623, "high": 2124.334635, "low": 2012.234852, "close": 2103.026611, "volume": 880700}, "trend_line": 1845.923328, "activity_lines": {"activity_5": 2058.186694, "activity_10": 1990.674223, "activity_20": 1934.89469, "activity_30": 1902.308944}, "trend_signal": 1, "fair_value": 1557.415084, "relative_strength": 12.611791, "rate_of_change": 1.0580461962600283, "market_dynamics": 0.340315, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2107.658526, "high": 2139.157778, "low": 2025.205429, "close": 2029.837646, "volume": 533100}, "trend_line": 1862.011784, "activity_lines": {"activity_5": 2053.36923, "activity_10": 2007.484985, "activity_20": 1946.634066, "activity_30": 1914.174384}, "trend_signal": 1, "fair_value": 1559.572372, "relative_strength": 8.576231, "rate_of_change": 0.8715668606578199, "market_dynamics": 0.38746, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2041.88137, "high": 2052.072248, "low": 1946.457509, "close": 2029.837646, "volume": 573600}, "trend_line": 1874.662056, "activity_lines": {"activity_5": 2048.860571, "activity_10": 2019.916193, "activity_20": 1957.420529, "activity_30": 1925.001859}, "trend_signal": 1, "fair_value": 1561.057512, "relative_strength": 5.26765, "rate_of_change": 0.6793873222877443, "market_dynamics": 0.504709, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2002.970413, "high": 2007.602629, "low": 1902.914674, "close": 1964.059937, "volume": 422500}, "trend_line": 1885.242529, "activity_lines": {"activity_5": 2020.820174, "activity_10": 2017.659018, "activity_20": 1961.099824, "activity_30": 1930.769465}, "trend_signal": 1, "fair_value": 1561.363046, "relative_strength": 5.048369, "rate_of_change": 0.5643936178329633, "market_dynamics": 0.439349, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1964.059748, "high": 2007.602884, "low": 1946.457937, "close": 1985.341797, "volume": 459400}, "trend_line": 1895.580758, "activity_lines": {"activity_5": 2002.344238, "activity_10": 2016.694078, "activity_20": 1966.201571, "activity_30": 1937.227482}, "trend_signal": 1, "fair_value": 1562.383073, "relative_strength": 7.615194, "rate_of_change": 0.5483766062440635, "market_dynamics": 0.231414, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2001.202271, "high": 2004.001155, "low": 1900.442642, "close": 1940.559814, "volume": 659100}, "trend_line": 1901.540629, "activity_lines": {"activity_5": 1975.057267, "activity_10": 2004.488066, "activity_20": 1966.650268, "activity_30": 1940.129356}, "trend_signal": 1, "fair_value": 1562.64203, "relative_strength": 7.681065, "rate_of_change": 0.3144087095655157, "market_dynamics": 0.11999, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1921.900815, "high": 1957.353354, "low": 1864.057129, "close": 1899.509644, "volume": 507200}, "trend_line": 1904.136792, "activity_lines": {"activity_5": 1944.918026, "activity_10": 1983.106419, "activity_20": 1963.345447, "activity_30": 1939.998325}, "trend_signal": 1, "fair_value": 1561.804742, "relative_strength": 0.811212, "rate_of_change": 0.13652945198258673, "market_dynamics": -0.184748, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1898.576679, "high": 1951.755507, "low": 1884.582432, "close": 1897.643799, "volume": 394800}, "trend_line": 1908.66613, "activity_lines": {"activity_5": 1922.84537, "activity_10": 1963.839347, "activity_20": 1959.852672, "activity_30": 1939.579422}, "trend_signal": 1, "fair_value": 1561.415136, "relative_strength": 3.727979, "rate_of_change": 0.23786830962090103, "market_dynamics": -0.421266, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1882.71644, "high": 1937.760986, "low": 1840.733017, "close": 1937.760986, "volume": 458900}, "trend_line": 1911.804085, "activity_lines": {"activity_5": 1922.958032, "activity_10": 1953.831878, "activity_20": 1960.426263, "activity_30": 1941.45651}, "trend_signal": 1, "fair_value": 1560.981049, "relative_strength": 6.33321, "rate_of_change": 0.16440565223420817, "market_dynamics": -0.608178, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1915.369989, "high": 2024.526525, "low": 1892.045951, "close": 1928.431396, "volume": 541900}, "trend_line": 1917.472144, "activity_lines": {"activity_5": 1921.714095, "activity_10": 1943.280058, "activity_20": 1959.92774, "activity_30": 1942.52924}, "trend_signal": 1, "fair_value": 1559.970063, "relative_strength": 2.342008, "rate_of_change": 0.29647697922980876, "market_dynamics": -0.807028, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1959.219268, "high": 1959.219268, "low": 1795.950951, "close": 1861.258179, "volume": 1684400}, "trend_line": 1920.190824, "activity_lines": {"activity_5": 1901.873112, "activity_10": 1923.21774, "activity_20": 1952.411745, "activity_30": 1938.902532}, "trend_signal": 0, "fair_value": 1559.361581, "relative_strength": -3.327889, "rate_of_change": 0.14178458907510205, "market_dynamics": -0.850252, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1875.252686, "high": 1906.973276, "low": 1812.744282, "close": 1850.062744, "volume": 427600}, "trend_line": 1920.868726, "activity_lines": {"activity_5": 1883.587093, "activity_10": 1905.515678, "activity_20": 1943.6176, "activity_30": 1934.37814}, "trend_signal": 0, "fair_value": 1558.853698, "relative_strength": -6.977992, "rate_of_change": 0.03530388706825232, "market_dynamics": -0.998505, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1861.258321, "high": 1871.520898, "low": 1591.632391, "close": 1633.615723, "volume": 3305900}, "trend_line": 1913.559688, "activity_lines": {"activity_5": 1796.448527, "activity_10": 1851.728247, "activity_20": 1913.918497, "activity_30": 1915.845688}, "trend_signal": 0, "fair_value": 1556.139596, "relative_strength": -17.939627, "rate_of_change": -0.3805068977941116, "market_dynamics": -1.132833, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1610.291704, "high": 1630.816859, "low": 1389.179565, "close": 1389.179565, "volume": 11835700}, "trend_line": 1898.627763, "activity_lines": {"activity_5": 1645.433114, "activity_10": 1760.701913, "activity_20": 1862.111846, "activity_30": 1882.014712}, "trend_signal": 0, "fair_value": 1552.864063, "relative_strength": -29.694643, "rate_of_change": -0.7803218835366734, "market_dynamics": -1.209961, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1375.185317, "high": 1408.771896, "low": 1344.397529, "close": 1373.319336, "volume": 10078000}, "trend_line": 1880.943701, "activity_lines": {"activity_5": 1525.703052, "activity_10": 1677.244272, "activity_20": 1810.857243, "activity_30": 1848.123846}, "trend_signal": 0, "fair_value": 1549.745412, "relative_strength": -27.911117, "rate_of_change": -0.9314127995293641, "market_dynamics": -1.280932, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1373.319367, "high": 1415.302437, "low": 1289.352811, "close": 1350.928101, "volume": 6214100}, "trend_line": 1860.197156, "activity_lines": {"activity_5": 1435.516716, "activity_10": 1600.843177, "activity_20": 1759.57292, "activity_30": 1813.929291}, "trend_signal": 0, "fair_value": 1546.052309, "relative_strength": -30.255901, "rate_of_change": -1.1029859633209709, "market_dynamics": -1.253013, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1347.196546, "high": 1409.704717, "low": 1336.001007, "close": 1404.107178, "volume": 2870400}, "trend_line": 1843.755526, "activity_lines": {"activity_5": 1397.078744, "activity_10": 1544.831583, "activity_20": 1715.712667, "activity_30": 1784.504132}, "trend_signal": 0, "fair_value": 1542.455915, "relative_strength": -27.627341, "rate_of_change": -0.8838649143704009, "market_dynamics": -1.310912, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1408.771959, "high": 1442.358411, "low": 1384.514958, "close": 1426.498169, "volume": 2860200}, "trend_line": 1826.3309, "activity_lines": {"activity_5": 1395.834806, "activity_10": 1501.898395, "activity_20": 1676.986617, "activity_30": 1757.584302}, "trend_signal": 0, "fair_value": 1538.954215, "relative_strength": -26.809845, "rate_of_change": -0.945061628523086, "market_dynamics": -1.329525, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1441.42549, "high": 1516.062409, "low": 1425.565145, "close": 1486.207642, "volume": 2208800}, "trend_line": 1812.564193, "activity_lines": {"activity_5": 1428.301864, "activity_10": 1478.38776, "activity_20": 1646.705526, "activity_30": 1735.640866}, "trend_signal": 0, "fair_value": 1535.697378, "relative_strength": -23.276693, "rate_of_change": -0.7537904001952765, "market_dynamics": -1.30081, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1502.068096, "high": 1525.392135, "low": 1439.55968, "close": 1459.151733, "volume": 3184100}, "trend_line": 1801.261698, "activity_lines": {"activity_5": 1445.281746, "activity_10": 1458.167929, "activity_20": 1616.299633, "activity_30": 1712.840062}, "trend_signal": 0, "fair_value": 1531.84768, "relative_strength": -28.987467, "rate_of_change": -0.6235638463812415, "market_dynamics": -1.221551, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1476.878068, "high": 1492.738447, "low": 1407.839029, "close": 1441.425537, "volume": 1700100}, "trend_line": 1788.750704, "activity_lines": {"activity_5": 1450.630737, "activity_10": 1443.257511, "activity_20": 1587.148077, "activity_30": 1689.624826}, "trend_signal": 0, "fair_value": 1528.200356, "relative_strength": -30.256777, "rate_of_change": -0.6945683691543183, "market_dynamics": -1.1203, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1446.090459, "high": 1513.263599, "low": 1435.827882, "close": 1446.090332, "volume": 2441100}, "trend_line": 1777.321643, "activity_lines": {"activity_5": 1451.501497, "activity_10": 1436.828558, "activity_20": 1561.591267, "activity_30": 1667.517705}, "trend_signal": 0, "fair_value": 1524.640391, "relative_strength": -29.293228, "rate_of_change": -0.6389409644643274, "market_dynamics": -0.997574, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1439.559618, "high": 1449.822283, "low": 1382.648988, "close": 1401.308105, "volume": 1928000}, "trend_line": 1761.373458, "activity_lines": {"activity_5": 1434.645971, "activity_10": 1429.602335, "activity_20": 1534.549233, "activity_30": 1643.258767}, "trend_signal": 0, "fair_value": 1521.741374, "relative_strength": -31.873461, "rate_of_change": -0.8973156357383067, "market_dynamics": -0.927518, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1420.900387, "high": 1466.615608, "low": 1338.799901, "close": 1348.129517, "volume": 2509800}, "trend_line": 1745.567297, "activity_lines": {"activity_5": 1401.743587, "activity_10": 1416.931052, "activity_20": 1505.43557, "activity_30": 1616.597868}, "trend_signal": 0, "fair_value": 1517.880949, "relative_strength": -35.348738, "rate_of_change": -0.8973770399576428, "market_dynamics": -0.86959, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1364.922726, "high": 1382.648995, "low": 1287.486931, "close": 1308.012085, "volume": 1690800}, "trend_line": 1728.670947, "activity_lines": {"activity_5": 1364.673934, "activity_10": 1397.712056, "activity_20": 1475.4342, "activity_30": 1588.368499}, "trend_signal": 0, "fair_value": 1513.636958, "relative_strength": -39.326993, "rate_of_change": -0.9679575246992028, "market_dynamics": -0.79964, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1336.000902, "high": 1359.32494, "low": 1308.945095, "close": 1348.129517, "volume": 1640800}, "trend_line": 1712.061877, "activity_lines": {"activity_5": 1351.052735, "activity_10": 1386.974543, "activity_20": 1452.478918, "activity_30": 1563.817439}, "trend_signal": 0, "fair_value": 1511.155462, "relative_strength": -37.900406, "rate_of_change": -0.9607999734607661, "market_dynamics": -0.69834, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1360.257875, "high": 1439.559658, "low": 1305.213097, "close": 1391.045654, "volume": 3046200}, "trend_line": 1690.614408, "activity_lines": {"activity_5": 1357.956649, "activity_10": 1384.090847, "activity_20": 1436.431984, "activity_30": 1543.106715}, "trend_signal": 0, "fair_value": 1509.253583, "relative_strength": -36.676268, "rate_of_change": -1.252727444499962, "market_dynamics": -0.463696, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1384.514929, "high": 1391.045755, "low": 1307.079011, "close": 1313.609741, "volume": 1651500}, "trend_line": 1667.543062, "activity_lines": {"activity_5": 1342.718237, "activity_10": 1367.365376, "activity_20": 1415.431458, "activity_30": 1518.783833}, "trend_signal": 0, "fair_value": 1506.315241, "relative_strength": -39.240773, "rate_of_change": -1.3646722688997661, "market_dynamics": -0.266899, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1307.079074, "high": 1314.542766, "low": 1246.436604, "close": 1286.553955, "volume": 1932700}, "trend_line": 1643.724276, "activity_lines": {"activity_5": 1324.307788, "activity_10": 1347.773189, "activity_20": 1394.635304, "activity_30": 1494.203891}, "trend_signal": 0, "fair_value": 1503.11728, "relative_strength": -38.255409, "rate_of_change": -1.4283760667285272, "market_dynamics": -0.09396, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1279.090166, "high": 1359.325096, "low": 1252.034284, "close": 1334.135132, "volume": 1563800}, "trend_line": 1618.959241, "activity_lines": {"activity_5": 1325.862769, "activity_10": 1340.462191, "activity_20": 1381.471678, "activity_30": 1474.230398}, "trend_signal": 0, "fair_value": 1500.46564, "relative_strength": -38.69246, "rate_of_change": -1.5066416771714028, "market_dynamics": 0.005823, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1334.134887, "high": 1334.134887, "low": 1264.583255, "close": 1274.956421, "volume": 1830900}, "trend_line": 1591.356901, "activity_lines": {"activity_5": 1305.949976, "activity_10": 1324.664458, "activity_20": 1365.501966, "activity_30": 1452.036668}, "trend_signal": 0, "fair_value": 1497.547569, "relative_strength": -39.916987, "rate_of_change": -1.7049434785616022, "market_dynamics": -0.078841, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1265.526035, "high": 1265.526035, "low": 1167.452459, "close": 1207.059204, "volume": 2118700}, "trend_line": 1563.930953, "activity_lines": {"activity_5": 1268.282983, "activity_10": 1299.548486, "activity_20": 1345.857765, "activity_30": 1427.243268}, "trend_signal": 0, "fair_value": 1494.101886, "relative_strength": -40.388888, "rate_of_change": -1.7234316188132117, "market_dynamics": -0.201168, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1204.230077, "high": 1253.266907, "low": 1181.597735, "close": 1198.572021, "volume": 1123500}, "trend_line": 1536.222099, "activity_lines": {"activity_5": 1240.052694, "activity_10": 1277.235411, "activity_20": 1328.467183, "activity_30": 1403.671724}, "trend_signal": 0, "fair_value": 1490.393951, "relative_strength": -40.900713, "rate_of_change": -1.7717440752002287, "market_dynamics": -0.424293, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1185.369808, "high": 1200.458151, "low": 1127.845917, "close": 1134.447021, "volume": 1059800}, "trend_line": 1508.568335, "activity_lines": {"activity_5": 1198.116585, "activity_10": 1246.949356, "activity_20": 1307.041095, "activity_30": 1377.750751}, "trend_signal": 0, "fair_value": 1486.373108, "relative_strength": -39.600385, "rate_of_change": -1.8001149715266618, "market_dynamics": -0.687228, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1156.136462, "high": 1158.022514, "low": 1104.270529, "close": 1129.731934, "volume": 906000}, "trend_line": 1480.048006, "activity_lines": {"activity_5": 1164.749243, "activity_10": 1219.691149, "activity_20": 1286.378963, "activity_30": 1353.309693}, "trend_signal": 0, "fair_value": 1482.587621, "relative_strength": -40.446995, "rate_of_change": -1.8905559886354069, "market_dynamics": -0.892428, "expectation": {"probability": 40.7307, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1149.535265, "high": 1151.421295, "low": 1089.182251, "close": 1089.182251, "volume": 794500}, "trend_line": 1451.668754, "activity_lines": {"activity_5": 1131.49222, "activity_10": 1188.301729, "activity_20": 1263.014897, "activity_30": 1328.092547}, "trend_signal": 0, "fair_value": 1478.461371, "relative_strength": -42.270619, "rate_of_change": -1.9174548315292923, "market_dynamics": -1.064528, "expectation": {"probability": 39.5777, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1093.897378, "high": 1127.845837, "low": 1084.467228, "close": 1111.814697, "volume": 1041800}, "trend_line": 1425.412256, "activity_lines": {"activity_5": 1118.16429, "activity_10": 1165.735431, "activity_20": 1243.05271, "activity_30": 1306.166479}, "trend_signal": 0, "fair_value": 1476.333489, "relative_strength": -40.228704, "rate_of_change": -1.8087113832030557, "market_dynamics": -1.088396, "expectation": {"probability": 39.4901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1111.814697, "high": 1159.908484, "low": 1043.917644, "close": 1102.384521, "volume": 1629100}, "trend_line": 1398.903613, "activity_lines": {"activity_5": 1108.042602, "activity_10": 1146.531483, "activity_20": 1223.58428, "activity_30": 1285.32598}, "trend_signal": 0, "fair_value": 1473.948858, "relative_strength": -40.754355, "rate_of_change": -1.8597176282452363, "market_dynamics": -1.013916, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1112.757638, "high": 1174.053651, "low": 1053.347782, "close": 1063.720947, "volume": 2444500}, "trend_line": 1369.768945, "activity_lines": {"activity_5": 1091.445556, "activity_10": 1124.138252, "activity_20": 1201.977004, "activity_30": 1263.701292}, "trend_signal": 0, "fair_value": 1471.795584, "relative_strength": -41.834084, "rate_of_change": -2.0826787299176073, "market_dynamics": -0.902964, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1061.834973, "high": 1126.902976, "low": 1061.834973, "close": 1125.959961, "volume": 1460600}, "trend_line": 1343.019897, "activity_lines": {"activity_5": 1100.30992, "activity_10": 1117.112715, "activity_20": 1188.309094, "activity_30": 1247.97168}, "trend_signal": 0, "fair_value": 1470.058599, "relative_strength": -37.348194, "rate_of_change": -1.9528146040717933, "market_dynamics": -0.756272, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1147.649153, "high": 1166.509451, "low": 1103.327727, "close": 1109.928833, "volume": 1458900}, "trend_line": 1317.975586, "activity_lines": {"activity_5": 1104.082039, "activity_10": 1110.957431, "activity_20": 1174.701037, "activity_30": 1232.933547}, "trend_signal": 0, "fair_value": 1468.034097, "relative_strength": -37.780075, "rate_of_change": -1.8647758723413672, "market_dynamics": -0.606416, "expectation": {"probability": 39.4936, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1112.757741, "high": 1156.136353, "low": 1112.757669, "close": 1125.016846, "volume": 1218900}, "trend_line": 1293.807389, "activity_lines": {"activity_5": 1111.500391, "activity_10": 1110.545923, "activity_20": 1164.10849, "activity_30": 1220.484596}, "trend_signal": 0, "fair_value": 1466.256425, "relative_strength": -36.501303, "rate_of_change": -1.8337363193008314, "market_dynamics": -0.407554, "expectation": {"probability": 39.495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1122.187748, "high": 1179.711807, "low": 1087.29629, "close": 1158.022461, "volume": 1683800}, "trend_line": 1277.954281, "activity_lines": {"activity_5": 1129.04047, "activity_10": 1117.627115, "activity_20": 1158.188256, "activity_30": 1211.724278}, "trend_signal": 0, "fair_value": 1464.378558, "relative_strength": -33.557579, "rate_of_change": -1.2253066518852613, "market_dynamics": -0.035084, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1152.364475, "high": 1155.193469, "low": 1096.726432, "close": 1102.384521, "volume": 1251200}, "trend_line": 1268.394446, "activity_lines": {"activity_5": 1124.325374, "activity_10": 1115.329583, "activity_20": 1148.127673, "activity_30": 1200.397197}, "trend_signal": 0, "fair_value": 1462.386524, "relative_strength": -37.634428, "rate_of_change": -0.7480576685825915, "market_dynamics": 0.157349, "expectation": {"probability": 38.641, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1124.074013, "high": 1124.074013, "low": 1043.917559, "close": 1045.803589, "volume": 1287600}, "trend_line": 1257.477254, "activity_lines": {"activity_5": 1098.172396, "activity_10": 1103.327563, "activity_20": 1133.848645, "activity_30": 1186.036496}, "trend_signal": 0, "fair_value": 1460.493672, "relative_strength": -41.945814, "rate_of_change": -0.8607095398776379, "market_dynamics": 0.273067, "expectation": {"probability": 38.4069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1046.746769, "high": 1163.680564, "low": 1042.974557, "close": 1162.737549, "volume": 2275000}, "trend_line": 1251.204236, "activity_lines": {"activity_5": 1116.341162, "activity_10": 1114.112234, "activity_20": 1131.954796, "activity_30": 1179.924257}, "trend_signal": 0, "fair_value": 1459.027081, "relative_strength": -35.096135, "rate_of_change": -0.4988573733676352, "market_dynamics": 0.599784, "expectation": {"probability": 38.9276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1164.623452, "high": 1229.691559, "low": 1145.763153, "close": 1200.458008, "volume": 1634200}, "trend_line": 1244.41593, "activity_lines": {"activity_5": 1143.562834, "activity_10": 1130.4178, "activity_20": 1134.536191, "activity_30": 1176.650307}, "trend_signal": 0, "fair_value": 1457.825383, "relative_strength": -30.29775, "rate_of_change": -0.5425418013051027, "market_dynamics": 0.702155, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1189.14191, "high": 1222.147435, "low": 1165.566493, "close": 1190.084839, "volume": 1444800}, "trend_line": 1236.535486, "activity_lines": {"activity_5": 1162.297372, "activity_10": 1143.225639, "activity_20": 1137.037225, "activity_30": 1173.145075}, "trend_signal": 0, "fair_value": 1456.614924, "relative_strength": -25.680481, "rate_of_change": -0.6332644745233934, "market_dynamics": 0.940804, "expectation": {"probability": 39.8899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1208.945147, "high": 1228.748601, "low": 1114.643681, "close": 1125.016846, "volume": 1463300}, "trend_line": 1224.495793, "activity_lines": {"activity_5": 1157.205086, "activity_10": 1142.608383, "activity_20": 1133.929521, "activity_30": 1165.950324}, "trend_signal": 0, "fair_value": 1455.547391, "relative_strength": -25.227105, "rate_of_change": -0.9736633631879402, "market_dynamics": 1.149794, "expectation": {"probability": 39.8102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1058.062793, "high": 1061.834852, "low": 840.226358, "close": 946.787109, "volume": 4121200}, "trend_line": 1207.416972, "activity_lines": {"activity_5": 1091.194067, "activity_10": 1108.471249, "activity_20": 1114.616781, "activity_30": 1148.033635}, "trend_signal": 0, "fair_value": 1453.447055, "relative_strength": -34.438261, "rate_of_change": -1.39476355064946, "market_dynamics": 0.912157, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 952.445081, "high": 1045.803562, "low": 924.154633, "close": 1036.373413, "volume": 1249200}, "trend_line": 1193.915234, "activity_lines": {"activity_5": 1061.646248, "activity_10": 1093.880222, "activity_20": 1105.680584, "activity_30": 1136.998567}, "trend_signal": 0, "fair_value": 1451.949857, "relative_strength": -32.821609, "rate_of_change": -1.1182332461034787, "market_dynamics": 0.631094, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1036.373461, "high": 1080.695218, "low": 1018.456177, "close": 1047.689697, "volume": 1083300}, "trend_line": 1180.635213, "activity_lines": {"activity_5": 1044.2948, "activity_10": 1082.684073, "activity_20": 1098.958239, "activity_30": 1127.564661}, "trend_signal": 0, "fair_value": 1450.484787, "relative_strength": -31.372535, "rate_of_change": -1.1123085309421583, "market_dynamics": 0.381306, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1045.803733, "high": 1079.752317, "low": 1033.544537, "close": 1044.860718, "volume": 1077800}, "trend_line": 1168.753634, "activity_lines": {"activity_5": 1036.184912, "activity_10": 1072.379512, "activity_20": 1092.725369, "activity_30": 1118.805016}, "trend_signal": 0, "fair_value": 1447.783376, "relative_strength": -30.814185, "rate_of_change": -1.0063717284705536, "market_dynamics": 0.21485, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1049.575711, "high": 1096.726483, "low": 1018.456215, "close": 1062.777954, "volume": 1236000}, "trend_line": 1159.241915, "activity_lines": {"activity_5": 1043.729045, "activity_10": 1067.390117, "activity_20": 1088.930861, "activity_30": 1111.967876}, "trend_signal": 0, "fair_value": 1445.035161, "relative_strength": -24.029115, "rate_of_change": -0.8138343893269004, "market_dynamics": 0.18572, "expectation": {"probability": 39.8558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1037.316376, "high": 1080.695221, "low": 1024.11437, "close": 1060.891968, "volume": 1113000}, "trend_line": 1151.004578, "activity_lines": {"activity_5": 1054.793774, "activity_10": 1062.777934, "activity_20": 1085.298016, "activity_30": 1105.622718}, "trend_signal": 0, "fair_value": 1442.061237, "relative_strength": -23.34931, "rate_of_change": -0.7105796377281635, "market_dynamics": 0.225866, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1060.891962, "high": 1158.96537, "low": 1025.057389, "close": 1093.897339, "volume": 2030900}, "trend_line": 1142.530172, "activity_lines": {"activity_5": 1069.253304, "activity_10": 1063.892394, "activity_20": 1085.13635, "activity_30": 1101.93838}, "trend_signal": 0, "fair_value": 1439.616428, "relative_strength": -22.105749, "rate_of_change": -0.7362617110285763, "market_dynamics": 0.396811, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1085.410239, "high": 1136.643951, "low": 1063.720878, "close": 1118.480591, "volume": 885000}, "trend_line": 1133.44467, "activity_lines": {"activity_5": 1088.072323, "activity_10": 1070.728176, "activity_20": 1087.293493, "activity_30": 1100.386794}, "trend_signal": 0, "fair_value": 1437.61108, "relative_strength": -23.207565, "rate_of_change": -0.79520893387837, "market_dynamics": 0.493073, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1099.361307, "high": 1107.964941, "low": 1051.562942, "close": 1069.726318, "volume": 956400}, "trend_line": 1125.315222, "activity_lines": {"activity_5": 1085.920524, "activity_10": 1070.190043, "activity_20": 1084.775629, "activity_30": 1096.275933}, "trend_signal": 0, "fair_value": 1435.43838, "relative_strength": -22.868778, "rate_of_change": -0.71723377551373, "market_dynamics": 0.524752, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1087.889631, "high": 1087.889631, "low": 1036.267489, "close": 1040.091309, "volume": 985700}, "trend_line": 1117.099801, "activity_lines": {"activity_5": 1072.232682, "activity_10": 1066.452064, "activity_20": 1079.590899, "activity_30": 1090.777616}, "trend_signal": 0, "fair_value": 1432.866659, "relative_strength": -25.545572, "rate_of_change": -0.7300550849564424, "market_dynamics": 0.524519, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1046.783026, "high": 1055.386722, "low": 1000.896661, "close": 1002.808594, "volume": 808700}, "trend_line": 1106.055583, "activity_lines": {"activity_5": 1047.629712, "activity_10": 1057.47951, "activity_20": 1070.967956, "activity_30": 1083.40399}, "trend_signal": 0, "fair_value": 1430.305648, "relative_strength": -25.647131, "rate_of_change": -0.9886509683479927, "market_dynamics": 0.221623, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1002.808646, "high": 1028.619736, "low": 948.318605, "close": 956.922302, "volume": 747300}, "trend_line": 1095.454445, "activity_lines": {"activity_5": 1011.603536, "activity_10": 1039.145421, "activity_20": 1058.561325, "activity_30": 1073.782488}, "trend_signal": 0, "fair_value": 1427.194985, "relative_strength": -25.507244, "rate_of_change": -0.9584634048178744, "market_dynamics": -0.127421, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 955.966338, "high": 1011.412384, "low": 948.318607, "close": 990.381104, "volume": 2014200}, "trend_line": 1088.231842, "activity_lines": {"activity_5": 995.861963, "activity_10": 1028.339317, "activity_20": 1050.06985, "activity_30": 1067.003562}, "trend_signal": 0, "fair_value": 1424.461398, "relative_strength": -21.659154, "rate_of_change": -0.6593248156476431, "market_dynamics": -0.266242, "expectation": {"probability": 40.6527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1019.060093, "high": 1022.883958, "low": 920.595498, "close": 998.028748, "volume": 2096900}, "trend_line": 1081.547066, "activity_lines": {"activity_5": 991.209571, "activity_10": 1019.965667, "activity_20": 1042.947844, "activity_30": 1061.184008}, "trend_signal": 0, "fair_value": 1421.96266, "relative_strength": -22.515524, "rate_of_change": -0.6142786621382312, "market_dynamics": -0.298355, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 984.645231, "high": 1019.060026, "low": 970.30573, "close": 992.29303, "volume": 987500}, "trend_line": 1076.8086, "activity_lines": {"activity_5": 989.42511, "activity_10": 1011.400651, "activity_20": 1036.041453, "activity_30": 1055.425683}, "trend_signal": 0, "fair_value": 1419.711699, "relative_strength": -19.861547, "rate_of_change": -0.43811925980482636, "market_dynamics": -0.161323, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 984.645307, "high": 1027.663742, "low": 967.437927, "close": 967.437927, "volume": 979400}, "trend_line": 1071.3988, "activity_lines": {"activity_5": 982.542167, "activity_10": 999.598068, "activity_20": 1027.292156, "activity_30": 1048.36951}, "trend_signal": 0, "fair_value": 1417.580147, "relative_strength": -20.017027, "rate_of_change": -0.5023919756956001, "market_dynamics": -0.100371, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 975.085622, "high": 984.645285, "low": 928.243242, "close": 975.085632, "volume": 1132800}, "trend_line": 1067.595579, "activity_lines": {"activity_5": 980.566504, "activity_10": 990.885142, "activity_20": 1019.644381, "activity_30": 1042.155758}, "trend_signal": 0, "fair_value": 1415.584724, "relative_strength": -18.428754, "rate_of_change": -0.35497715696525833, "market_dynamics": -0.171282, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 986.557204, "high": 1027.663712, "low": 954.054351, "close": 1021.927979, "volume": 1525900}, "trend_line": 1064.599355, "activity_lines": {"activity_5": 992.994067, "activity_10": 992.849219, "activity_20": 1017.351363, "activity_30": 1039.209461}, "trend_signal": 0, "fair_value": 1414.139274, "relative_strength": -15.592432, "rate_of_change": -0.28065159306921256, "market_dynamics": -0.083531, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1021.927958, "high": 1127.084184, "low": 1021.927958, "close": 1093.625366, "volume": 1910900}, "trend_line": 1064.307383, "activity_lines": {"activity_5": 1027.217635, "activity_10": 1009.604686, "activity_20": 1022.73681, "activity_30": 1041.082107}, "trend_signal": 0, "fair_value": 1413.019861, "relative_strength": -9.795412, "rate_of_change": -0.027425528545429845, "market_dynamics": 0.252432, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1093.625364, "high": 1093.625364, "low": 1039.135384, "close": 1045.827148, "volume": 1276500}, "trend_line": 1063.710923, "activity_lines": {"activity_5": 1039.135355, "activity_10": 1017.235041, "activity_20": 1024.029377, "activity_30": 1039.889834}, "trend_signal": 0, "fair_value": 1411.739226, "relative_strength": -11.173537, "rate_of_change": -0.056042080467272215, "market_dynamics": 0.600415, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1043.91517, "high": 1076.418091, "low": 1020.971887, "close": 1076.418091, "volume": 1031500}, "trend_line": 1062.059528, "activity_lines": {"activity_5": 1057.681116, "activity_10": 1030.323097, "activity_20": 1028.61246, "activity_30": 1040.709651}, "trend_signal": 0, "fair_value": 1410.184318, "relative_strength": -11.267585, "rate_of_change": -0.1552484762817551, "market_dynamics": 0.93525, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1073.550244, "high": 1073.550244, "low": 1054.430916, "close": 1061.122681, "volume": 142500}, "trend_line": 1060.432656, "activity_lines": {"activity_5": 1063.863062, "activity_10": 1039.291815, "activity_20": 1031.121548, "activity_30": 1040.649209}, "trend_signal": 0, "fair_value": 1408.287467, "relative_strength": -10.657879, "rate_of_change": -0.1531808676547223, "market_dynamics": 0.935692, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1073.550244, "high": 1078.330075, "low": 998.028844, "close": 1037.223389, "volume": 1253800}, "trend_line": 1057.506207, "activity_lines": {"activity_5": 1056.342774, "activity_10": 1042.020654, "activity_20": 1031.236659, "activity_30": 1039.151837}, "trend_signal": 0, "fair_value": 1406.527766, "relative_strength": -10.25772, "rate_of_change": -0.27596745379746657, "market_dynamics": 0.762977, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1042.003295, "high": 1042.959261, "low": 990.381132, "close": 1021.927979, "volume": 788900}, "trend_line": 1052.969725, "activity_lines": {"activity_5": 1042.704322, "activity_10": 1041.116833, "activity_20": 1029.944903, "activity_30": 1036.856467}, "trend_signal": 0, "fair_value": 1404.832614, "relative_strength": -9.081356, "rate_of_change": -0.42897923151386086, "market_dynamics": 0.699459, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1024.795857, "high": 1085.977591, "low": 1019.060059, "close": 1059.210693, "volume": 748700}, "trend_line": 1051.530597, "activity_lines": {"activity_5": 1046.273267, "activity_10": 1046.557155, "activity_20": 1032.313086, "activity_30": 1037.259111}, "trend_signal": 0, "fair_value": 1404.206858, "relative_strength": -8.41941, "rate_of_change": -0.136673255254322, "market_dynamics": 0.70448, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1070.682285, "high": 1112.744734, "low": 1058.254782, "close": 1099.361206, "volume": 1305300}, "trend_line": 1053.315851, "activity_lines": {"activity_5": 1062.33348, "activity_10": 1058.080885, "activity_20": 1038.522115, "activity_30": 1040.344956}, "trend_signal": 0, "fair_value": 1404.308846, "relative_strength": -3.380456, "rate_of_change": 0.1697767050329704, "market_dynamics": 0.905294, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1042.00334, "high": 1295.334282, "low": 1042.00334, "close": 1269.523193, "volume": 2565100}, "trend_line": 1056.875372, "activity_lines": {"activity_5": 1133.584814, "activity_10": 1098.144553, "activity_20": 1060.753859, "activity_30": 1054.293817}, "trend_signal": 0, "fair_value": 1405.780354, "relative_strength": 14.124602, "rate_of_change": 0.33793481761625027, "market_dynamics": 1.11378, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1251.359817, "high": 1260.91948, "low": 1194.001923, "close": 1212.165283, "volume": 1144100}, "trend_line": 1057.265615, "activity_lines": {"activity_5": 1171.823478, "activity_10": 1122.426101, "activity_20": 1076.686633, "activity_30": 1064.312521}, "trend_signal": 1, "fair_value": 1407.331323, "relative_strength": 8.178932, "rate_of_change": 0.0369242211843361, "market_dynamics": 1.312456, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1217.900978, "high": 1218.856944, "low": 1145.247546, "close": 1149.071411, "volume": 1269500}, "trend_line": 1055.898501, "activity_lines": {"activity_5": 1177.368058, "activity_10": 1131.777175, "activity_20": 1086.164348, "activity_30": 1070.235476}, "trend_signal": 1, "fair_value": 1408.623019, "relative_strength": 3.871529, "rate_of_change": -0.12930657921757235, "market_dynamics": 1.36802, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1146.203534, "high": 1176.794479, "low": 1119.436561, "close": 1144.291626, "volume": 1353000}, "trend_line": 1056.540993, "activity_lines": {"activity_5": 1172.843148, "activity_10": 1139.251087, "activity_20": 1094.809012, "activity_30": 1075.938258}, "trend_signal": 1, "fair_value": 1410.098937, "relative_strength": 8.249486, "rate_of_change": 0.06084789393977697, "market_dynamics": 1.326195, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1160.543125, "high": 1191.13409, "low": 1138.555899, "close": 1178.706421, "volume": 1217300}, "trend_line": 1064.271637, "activity_lines": {"activity_5": 1174.117773, "activity_10": 1151.191972, "activity_20": 1106.235084, "activity_30": 1083.819898}, "trend_signal": 1, "fair_value": 1411.923216, "relative_strength": 12.403094, "rate_of_change": 0.7316937110077643, "market_dynamics": 1.214809, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1184.44224, "high": 1216.945166, "low": 1158.631133, "close": 1168.190796, "volume": 1187200}, "trend_line": 1068.66555, "activity_lines": {"activity_5": 1166.59751, "activity_10": 1159.361137, "activity_20": 1115.822059, "activity_30": 1090.52436}, "trend_signal": 1, "fair_value": 1413.349087, "relative_strength": 11.029894, "rate_of_change": 0.4128563467486152, "market_dynamics": 1.121268, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1170.102716, "high": 1214.077216, "low": 1170.102716, "close": 1198.781738, "volume": 688700}, "trend_line": 1073.701951, "activity_lines": {"activity_5": 1176.02972, "activity_10": 1171.145599, "activity_20": 1127.316416, "activity_30": 1098.918953}, "trend_signal": 1, "fair_value": 1414.593596, "relative_strength": 12.112117, "rate_of_change": 0.47127943817409196, "market_dynamics": 1.031369, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1199.737772, "high": 1229.604987, "low": 1180.618391, "close": 1222.827637, "volume": 809700}, "trend_line": 1079.634182, "activity_lines": {"activity_5": 1194.369466, "activity_10": 1184.364617, "activity_20": 1140.108475, "activity_30": 1108.539965}, "trend_signal": 1, "fair_value": 1415.697132, "relative_strength": 15.969238, "rate_of_change": 0.5525025817895717, "market_dynamics": 1.01829, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1204.431982, "high": 1213.145655, "low": 1135.690257, "close": 1152.149536, "volume": 796700}, "trend_line": 1082.613235, "activity_lines": {"activity_5": 1184.232764, "activity_10": 1181.080351, "activity_20": 1145.098816, "activity_30": 1113.218375}, "trend_signal": 1, "fair_value": 1415.539392, "relative_strength": 19.813533, "rate_of_change": 0.27593170442986414, "market_dynamics": 0.815812, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1050.489197, "high": 1176.354254, "low": 1041.775462, "close": 1169.576904, "volume": 922700}, "trend_line": 1086.236066, "activity_lines": {"activity_5": 1179.381323, "activity_10": 1179.2749, "activity_20": 1150.987684, "activity_30": 1118.828934}, "trend_signal": 1, "fair_value": 1415.335237, "relative_strength": 21.961375, "rate_of_change": 0.3346376049060499, "market_dynamics": 0.686657, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1182.163483, "high": 1233.477736, "low": 1176.354326, "close": 1227.668579, "volume": 573800}, "trend_line": 1090.695107, "activity_lines": {"activity_5": 1194.502409, "activity_10": 1186.754923, "activity_20": 1161.446526, "activity_30": 1127.953613}, "trend_signal": 1, "fair_value": 1414.829953, "relative_strength": 23.405255, "rate_of_change": 0.41050386187417115, "market_dynamics": 0.651314, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1226.70033, "high": 1287.696569, "low": 1217.986595, "close": 1258.650635, "volume": 681000}, "trend_line": 1095.367442, "activity_lines": {"activity_5": 1215.985661, "activity_10": 1200.629039, "activity_20": 1173.653264, "activity_30": 1138.789453}, "trend_signal": 1, "fair_value": 1413.990321, "relative_strength": 22.612884, "rate_of_change": 0.4283814028332279, "market_dynamics": 0.580829, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1258.650797, "high": 1290.601156, "low": 1225.732202, "close": 1236.382324, "volume": 726200}, "trend_line": 1100.922642, "activity_lines": {"activity_5": 1226.054883, "activity_10": 1209.609184, "activity_20": 1182.611961, "activity_30": 1147.887187}, "trend_signal": 1, "fair_value": 1412.925951, "relative_strength": 16.369064, "rate_of_change": 0.5071540185507918, "market_dynamics": 0.589497, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1237.350489, "high": 1288.664771, "low": 1231.541332, "close": 1278.014648, "volume": 390400}, "trend_line": 1108.85342, "activity_lines": {"activity_5": 1249.0979, "activity_10": 1224.571371, "activity_20": 1194.855845, "activity_30": 1159.312478}, "trend_signal": 1, "fair_value": 1411.484228, "relative_strength": 17.738113, "rate_of_change": 0.7203755920209258, "market_dynamics": 0.593028, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1278.014595, "high": 1290.601103, "low": 996.270526, "close": 1024.348022, "volume": 2868800}, "trend_line": 1109.571401, "activity_lines": {"activity_5": 1179.194368, "activity_10": 1190.981026, "activity_20": 1181.835348, "activity_30": 1153.860517}, "trend_signal": 1, "fair_value": 1408.527712, "relative_strength": -6.176655, "rate_of_change": 0.06474985665824153, "market_dynamics": 0.272181, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1027.25267, "high": 1046.616528, "low": 975.938411, "close": 985.620361, "volume": 1005700}, "trend_line": 1110.528003, "activity_lines": {"activity_5": 1106.063541, "activity_10": 1153.155804, "activity_20": 1165.374455, "activity_30": 1145.863676}, "trend_signal": 0, "fair_value": 1405.650913, "relative_strength": -8.221517, "rate_of_change": 0.08621364962523717, "market_dynamics": -0.251338, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 986.58854, "high": 1033.061859, "low": 986.58854, "close": 1029.189087, "volume": 903500}, "trend_line": 1111.821602, "activity_lines": {"activity_5": 1063.592171, "activity_10": 1126.571631, "activity_20": 1153.4225, "activity_30": 1140.616004}, "trend_signal": 0, "fair_value": 1403.158818, "relative_strength": -6.061493, "rate_of_change": 0.1164850410350333, "market_dynamics": -0.627405, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1022.411705, "high": 1104.707988, "low": 1020.47532, "close": 1087.280518, "volume": 1341900}, "trend_line": 1114.796661, "activity_lines": {"activity_5": 1055.782048, "activity_10": 1113.633039, "activity_20": 1147.04132, "activity_30": 1139.032708}, "trend_signal": 0, "fair_value": 1401.267512, "relative_strength": -0.179306, "rate_of_change": 0.26758420547400924, "market_dynamics": -0.893569, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1087.280555, "high": 1110.517183, "low": 1053.393921, "close": 1053.393921, "volume": 1219400}, "trend_line": 1116.833358, "activity_lines": {"activity_5": 1046.616512, "activity_10": 1096.997741, "activity_20": 1137.121643, "activity_30": 1135.071241}, "trend_signal": 0, "fair_value": 1400.183892, "relative_strength": -3.453686, "rate_of_change": 0.18269672589196995, "market_dynamics": -0.927164, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1053.393779, "high": 1057.26655, "low": 984.652131, "close": 988.524902, "volume": 1426000}, "trend_line": 1117.536257, "activity_lines": {"activity_5": 1030.802686, "activity_10": 1070.363632, "activity_20": 1121.051663, "activity_30": 1126.793276}, "trend_signal": 0, "fair_value": 1398.268626, "relative_strength": -10.486996, "rate_of_change": 0.06293678416434696, "market_dynamics": -0.830871, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 986.588546, "high": 1008.856962, "low": 969.161112, "close": 987.556763, "volume": 1168400}, "trend_line": 1117.951961, "activity_lines": {"activity_5": 1017.054354, "activity_10": 1046.845352, "activity_20": 1105.417271, "activity_30": 1118.407502}, "trend_signal": 0, "fair_value": 1396.686838, "relative_strength": -14.280373, "rate_of_change": 0.03719825619939642, "market_dynamics": -0.815649, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 996.270445, "high": 1053.393843, "low": 986.588532, "close": 1043.711914, "volume": 1270700}, "trend_line": 1118.678092, "activity_lines": {"activity_5": 1021.895313, "activity_10": 1037.90277, "activity_20": 1096.473686, "activity_30": 1113.617822}, "trend_signal": 0, "fair_value": 1395.195613, "relative_strength": -8.672695, "rate_of_change": 0.06495189644379748, "market_dynamics": -0.848621, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1044.680115, "high": 1115.358109, "low": 1044.680115, "close": 1092.12146, "volume": 1451500}, "trend_line": 1118.627962, "activity_lines": {"activity_5": 1041.904598, "activity_10": 1041.6699, "activity_20": 1092.942693, "activity_30": 1111.904491}, "trend_signal": 0, "fair_value": 1394.149409, "relative_strength": -3.813752, "rate_of_change": -0.004481181884098347, "market_dynamics": -0.718735, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1083.407837, "high": 1103.739887, "low": 1053.393901, "close": 1089.216919, "volume": 1013500}, "trend_line": 1120.074288, "activity_lines": {"activity_5": 1060.622974, "activity_10": 1047.531856, "activity_20": 1089.406267, "activity_30": 1110.007004}, "trend_signal": 0, "fair_value": 1392.35251, "relative_strength": -4.503464, "rate_of_change": 0.1292946403211758, "market_dynamics": -0.595791, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1083.407762, "high": 1106.644406, "low": 1083.407762, "close": 1099.867188, "volume": 781600}, "trend_line": 1120.855924, "activity_lines": {"activity_5": 1080.503239, "activity_10": 1058.762911, "activity_20": 1087.146413, "activity_30": 1108.70332}, "trend_signal": 0, "fair_value": 1390.483322, "relative_strength": -7.061817, "rate_of_change": 0.06978429987850367, "market_dynamics": -0.455167, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1103.739959, "high": 1150.213135, "low": 1079.535028, "close": 1150.213135, "volume": 1241400}, "trend_line": 1123.825606, "activity_lines": {"activity_5": 1109.742668, "activity_10": 1077.774698, "activity_20": 1090.056837, "activity_30": 1110.597334}, "trend_signal": 0, "fair_value": 1389.317544, "relative_strength": -1.034237, "rate_of_change": 0.2649477008072759, "market_dynamics": -0.254022, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1133.753825, "high": 1297.37849, "low": 1129.881054, "close": 1218.954834, "volume": 2026800}, "trend_line": 1129.883321, "activity_lines": {"activity_5": 1151.052238, "activity_10": 1106.292381, "activity_20": 1099.599696, "activity_30": 1116.734703}, "trend_signal": 0, "fair_value": 1387.819346, "relative_strength": 2.174227, "rate_of_change": 0.539026248170387, "market_dynamics": 0.041846, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1209.272874, "high": 1236.382236, "low": 1183.131667, "close": 1188.940918, "volume": 878600}, "trend_line": 1135.450419, "activity_lines": {"activity_5": 1170.674308, "activity_10": 1125.902701, "activity_20": 1106.188025, "activity_30": 1120.544871}, "trend_signal": 0, "fair_value": 1385.601655, "relative_strength": -3.932263, "rate_of_change": 0.49271441542059785, "market_dynamics": 0.234198, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1187.004407, "high": 1224.76389, "low": 1158.926922, "close": 1214.11377, "volume": 1008600}, "trend_line": 1140.613855, "activity_lines": {"activity_5": 1192.232699, "activity_10": 1148.241533, "activity_20": 1115.335134, "activity_30": 1125.619926}, "trend_signal": 0, "fair_value": 1383.586325, "relative_strength": -0.262528, "rate_of_change": 0.4547478175707157, "market_dynamics": 0.54839, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1218.954874, "high": 1218.954874, "low": 1140.531274, "close": 1151.181396, "volume": 717500}, "trend_line": 1142.341195, "activity_lines": {"activity_5": 1184.487174, "activity_10": 1156.215936, "activity_20": 1118.193615, "activity_30": 1126.301702}, "trend_signal": 0, "fair_value": 1381.788384, "relative_strength": -5.615331, "rate_of_change": 0.15143950710645301, "market_dynamics": 0.639779, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1151.181321, "high": 1201.527363, "low": 1042.743668, "close": 1044.680054, "volume": 3359900}, "trend_line": 1134.846423, "activity_lines": {"activity_5": 1137.820256, "activity_10": 1141.869067, "activity_20": 1110.996709, "activity_30": 1120.000984}, "trend_signal": 0, "fair_value": 1379.512724, "relative_strength": -14.662405, "rate_of_change": -0.6560887441339286, "market_dynamics": 0.538903, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1050.489261, "high": 1093.08968, "low": 1048.552875, "close": 1080.503174, "volume": 2321000}, "trend_line": 1130.457686, "activity_lines": {"activity_5": 1110.129915, "activity_10": 1132.996888, "activity_20": 1108.082903, "activity_30": 1116.494968}, "trend_signal": 0, "fair_value": 1377.290999, "relative_strength": -14.90535, "rate_of_change": -0.3867251912728628, "market_dynamics": 0.555142, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1080.503255, "high": 1114.38991, "low": 1078.566869, "close": 1094.057861, "volume": 1022800}, "trend_line": 1128.623901, "activity_lines": {"activity_5": 1096.187915, "activity_10": 1125.920266, "activity_20": 1107.308341, "activity_30": 1114.146592}, "trend_signal": 0, "fair_value": 1375.548556, "relative_strength": -14.094683, "rate_of_change": -0.16221615569607745, "market_dynamics": 0.362178, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1096.962602, "high": 1112.453664, "low": 1071.78946, "close": 1075.662231, "volume": 1312100}, "trend_line": 1126.336255, "activity_lines": {"activity_5": 1082.439575, "activity_10": 1115.463776, "activity_20": 1105.459549, "activity_30": 1110.72971}, "trend_signal": 0, "fair_value": 1373.877878, "relative_strength": -15.865058, "rate_of_change": -0.20269338598740125, "market_dynamics": 0.276047, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1082.538609, "high": 1089.414989, "low": 1043.245043, "close": 1054.050781, "volume": 1195200}, "trend_line": 1122.181067, "activity_lines": {"activity_5": 1070.717521, "activity_10": 1101.324381, "activity_20": 1102.516107, "activity_30": 1106.066131}, "trend_signal": 0, "fair_value": 1371.867948, "relative_strength": -18.041652, "rate_of_change": -0.3689118574985365, "market_dynamics": 0.102793, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1057.980101, "high": 1077.62698, "low": 1035.386323, "close": 1061.909546, "volume": 1159100}, "trend_line": 1118.638359, "activity_lines": {"activity_5": 1068.09043, "activity_10": 1089.446877, "activity_20": 1100.179678, "activity_30": 1102.177646}, "trend_signal": 0, "fair_value": 1369.93791, "relative_strength": -21.187474, "rate_of_change": -0.3156984290842565, "market_dynamics": -0.097471, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1045.209728, "high": 1079.591627, "low": 1045.209728, "close": 1060.927124, "volume": 855000}, "trend_line": 1114.043205, "activity_lines": {"activity_5": 1063.987231, "activity_10": 1078.996271, "activity_20": 1097.386402, "activity_30": 1098.45434}, "trend_signal": 0, "fair_value": 1368.23181, "relative_strength": -20.234279, "rate_of_change": -0.4107810145280467, "market_dynamics": -0.272998, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1070.75052, "high": 1073.697543, "low": 1047.17444, "close": 1050.12146, "volume": 1084400}, "trend_line": 1108.286332, "activity_lines": {"activity_5": 1057.587215, "activity_10": 1069.45423, "activity_20": 1093.412882, "activity_30": 1094.330357}, "trend_signal": 0, "fair_value": 1366.598128, "relative_strength": -23.590234, "rate_of_change": -0.5167549134685527, "market_dynamics": -0.475325, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1050.12138, "high": 1056.997759, "low": 1006.89846, "close": 1009.84552, "volume": 1359100}, "trend_line": 1103.542865, "activity_lines": {"activity_5": 1040.690979, "activity_10": 1055.113281, "activity_20": 1085.780506, "activity_30": 1087.979337}, "trend_signal": 0, "fair_value": 1364.139532, "relative_strength": -30.559587, "rate_of_change": -0.42800013525746616, "market_dynamics": -0.66321, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1019.668924, "high": 1035.386365, "low": 965.640204, "close": 1029.49231, "volume": 2033700}, "trend_line": 1098.873379, "activity_lines": {"activity_5": 1034.731454, "activity_10": 1048.058444, "activity_20": 1080.226626, "activity_30": 1083.201881}, "trend_signal": 0, "fair_value": 1361.706519, "relative_strength": -25.956682, "rate_of_change": -0.4231358969458589, "market_dynamics": -0.739331, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1031.457006, "high": 1033.421686, "low": 995.110379, "close": 1019.668884, "volume": 825800}, "trend_line": 1091.940055, "activity_lines": {"activity_5": 1027.134684, "activity_10": 1041.430058, "activity_20": 1073.542099, "activity_30": 1078.091914}, "trend_signal": 0, "fair_value": 1359.328604, "relative_strength": -26.531215, "rate_of_change": -0.6309483997427955, "market_dynamics": -0.865659, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1013.774859, "high": 1024.580623, "low": 987.25167, "close": 1015.739563, "volume": 1284600}, "trend_line": 1083.84302, "activity_lines": {"activity_5": 1021.044185, "activity_10": 1034.541999, "activity_20": 1066.330436, "activity_30": 1073.175753}, "trend_signal": 0, "fair_value": 1356.895984, "relative_strength": -23.946876, "rate_of_change": -0.7415274275289777, "market_dynamics": -0.928222, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1014.757217, "high": 1021.633606, "low": 982.339974, "close": 1021.633606, "volume": 1219300}, "trend_line": 1076.684729, "activity_lines": {"activity_5": 1019.930872, "activity_10": 1029.903104, "activity_20": 1059.813312, "activity_30": 1069.162243}, "trend_signal": 0, "fair_value": 1355.121012, "relative_strength": -25.713687, "rate_of_change": -0.6604545924002871, "market_dynamics": -0.951914, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1021.633585, "high": 1031.456985, "low": 972.516585, "close": 980.375305, "volume": 1114900}, "trend_line": 1066.763418, "activity_lines": {"activity_5": 1006.963981, "activity_10": 1019.079504, "activity_20": 1049.702483, "activity_30": 1062.948731}, "trend_signal": 0, "fair_value": 1352.514829, "relative_strength": -28.712755, "rate_of_change": -0.9214685351035623, "market_dynamics": -1.127489, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 986.269314, "high": 1000.022074, "low": 979.392986, "close": 982.339966, "volume": 849700}, "trend_line": 1065.363149, "activity_lines": {"activity_5": 996.616659, "activity_10": 1010.345605, "activity_20": 1040.297058, "activity_30": 1057.502057}, "trend_signal": 0, "fair_value": 1349.596549, "relative_strength": -28.631737, "rate_of_change": -0.13126331259326895, "market_dynamics": -1.159188, "expectation": {"probability": 42.9109, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 992.163394, "high": 1001.986791, "low": 982.339966, "close": 992.163391, "volume": 947900}, "trend_line": 1065.58125, "activity_lines": {"activity_5": 992.687301, "activity_10": 1004.701617, "activity_20": 1032.38685, "activity_30": 1052.779492}, "trend_signal": 0, "fair_value": 1346.587749, "relative_strength": -25.613673, "rate_of_change": 0.020471986496309085, "market_dynamics": -1.268645, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 998.0574, "high": 999.03974, "low": 967.60486, "close": 987.251648, "volume": 1296900}, "trend_line": 1064.183335, "activity_lines": {"activity_5": 988.954395, "activity_10": 999.432696, "activity_20": 1024.761475, "activity_30": 1047.725969}, "trend_signal": 0, "fair_value": 1343.618305, "relative_strength": -27.418446, "rate_of_change": -0.13118802531482343, "market_dynamics": -1.328761, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 988.234009, "high": 990.19872, "low": 969.56958, "close": 969.56958, "volume": 489300}, "trend_line": 1060.259637, "activity_lines": {"activity_5": 981.22666, "activity_10": 992.288408, "activity_20": 1016.555442, "activity_30": 1041.621856}, "trend_signal": 0, "fair_value": 1340.635874, "relative_strength": -27.756201, "rate_of_change": -0.3687050784346131, "market_dynamics": -1.403025, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 978.410628, "high": 1004.933795, "low": 967.604888, "close": 988.234009, "volume": 989600}, "trend_line": 1058.08764, "activity_lines": {"activity_5": 983.191337, "activity_10": 990.002232, "activity_20": 1011.171599, "activity_30": 1036.975041}, "trend_signal": 0, "fair_value": 1337.660921, "relative_strength": -28.249326, "rate_of_change": -0.2048552000098582, "market_dynamics": -1.33674, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 995.110405, "high": 997.075085, "low": 969.56954, "close": 986.269348, "volume": 715400}, "trend_line": 1058.012455, "activity_lines": {"activity_5": 983.977214, "activity_10": 987.751781, "activity_20": 1006.676264, "activity_30": 1032.341603}, "trend_signal": 0, "fair_value": 1334.620242, "relative_strength": -30.625178, "rate_of_change": -0.007105744095065646, "market_dynamics": -1.24238, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 985.287028, "high": 999.039773, "low": 975.463583, "close": 995.110413, "volume": 854900}, "trend_line": 1058.264244, "activity_lines": {"activity_5": 987.448153, "activity_10": 987.894669, "activity_20": 1003.80823, "activity_30": 1028.283407}, "trend_signal": 0, "fair_value": 1331.50636, "relative_strength": -29.473244, "rate_of_change": 0.0237983020719654, "market_dynamics": -1.019408, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 987.251703, "high": 988.234043, "low": 948.940418, "close": 974.481262, "volume": 1144600}, "trend_line": 1055.956555, "activity_lines": {"activity_5": 983.84624, "activity_10": 984.73332, "activity_20": 999.211561, "activity_30": 1022.878053}, "trend_signal": 0, "fair_value": 1327.98868, "relative_strength": -29.766606, "rate_of_change": -0.21806358979657467, "market_dynamics": -0.659683, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 972.516574, "high": 975.463594, "low": 938.134687, "close": 943.046387, "volume": 1630200}, "trend_line": 1050.987386, "activity_lines": {"activity_5": 970.617395, "activity_10": 976.60669, "activity_20": 992.125961, "activity_30": 1015.593526}, "trend_signal": 0, "fair_value": 1324.116003, "relative_strength": -32.431864, "rate_of_change": -0.47058460657976264, "market_dynamics": -0.461826, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 938.134673, "high": 951.887429, "low": 916.523193, "close": 924.381897, "volume": 1553500}, "trend_line": 1045.492885, "activity_lines": {"activity_5": 952.935266, "activity_10": 966.515374, "activity_20": 983.981892, "activity_30": 1007.42543}, "trend_signal": 0, "fair_value": 1319.462493, "relative_strength": -36.193446, "rate_of_change": -0.5227941907953715, "market_dynamics": -0.357129, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 927.328922, "high": 948.940449, "low": 923.399562, "close": 925.364258, "volume": 802600}, "trend_line": 1039.676121, "activity_lines": {"activity_5": 939.837398, "activity_10": 957.620732, "activity_20": 976.651764, "activity_30": 999.675196}, "trend_signal": 0, "fair_value": 1314.838894, "relative_strength": -35.342571, "rate_of_change": -0.556365718356842, "market_dynamics": -0.547459, "expectation": {"probability": 42.4934, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 920.45254, "high": 971.534241, "low": 919.4702, "close": 971.534241, "volume": 892900}, "trend_line": 1033.720158, "activity_lines": {"activity_5": 946.189864, "activity_10": 958.156554, "activity_20": 974.331571, "activity_30": 995.278946}, "trend_signal": 0, "fair_value": 1310.328248, "relative_strength": -33.728845, "rate_of_change": -0.5728671535007663, "market_dynamics": -0.477952, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 956.79915, "high": 956.79915, "low": 888.035344, "close": 915.540833, "volume": 1460100}, "trend_line": 1023.606358, "activity_lines": {"activity_5": 935.449606, "activity_10": 948.886832, "activity_20": 967.10903, "activity_30": 987.654473}, "trend_signal": 0, "fair_value": 1304.903743, "relative_strength": -33.122342, "rate_of_change": -0.9783885824155595, "market_dynamics": -0.513342, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 888.035328, "high": 924.381894, "low": 880.1766, "close": 890.0, "volume": 939800}, "trend_line": 1013.641661, "activity_lines": {"activity_5": 920.125098, "activity_10": 936.277155, "activity_20": 958.146345, "activity_30": 979.034708}, "trend_signal": 0, "fair_value": 1298.931789, "relative_strength": -32.015927, "rate_of_change": -0.9734891662327874, "market_dynamics": -0.589269, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 894.9117, "high": 904.735101, "low": 878.211914, "close": 878.211914, "volume": 626900}, "trend_line": 1002.444932, "activity_lines": {"activity_5": 904.407654, "activity_10": 922.97091, "activity_20": 948.823468, "activity_30": 970.297305}, "trend_signal": 0, "fair_value": 1293.267996, "relative_strength": -31.522735, "rate_of_change": -1.1046042631035864, "market_dynamics": -0.633049, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 868.388542, "high": 894.911719, "low": 847.759403, "close": 890.0, "volume": 1148800}, "trend_line": 993.738886, "activity_lines": {"activity_5": 895.697571, "activity_10": 913.808354, "activity_20": 941.250093, "activity_30": 963.042793}, "trend_signal": 0, "fair_value": 1287.155032, "relative_strength": -29.688905, "rate_of_change": -0.8684812224677908, "market_dynamics": -0.899777, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 868.0, "high": 919.0, "low": 866.0, "close": 913.0, "volume": 733500}, "trend_line": 989.34955, "activity_lines": {"activity_5": 897.011772, "activity_10": 910.577969, "activity_20": 936.531443, "activity_30": 957.833833}, "trend_signal": 0, "fair_value": 1281.735868, "relative_strength": -26.524903, "rate_of_change": -0.44169912859784755, "market_dynamics": -0.98909, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 910.0, "high": 926.0, "low": 893.0, "close": 893.0, "volume": 767500}, "trend_line": 983.099445, "activity_lines": {"activity_5": 895.561589, "activity_10": 905.204136, "activity_20": 930.415978, "activity_30": 951.617733}, "trend_signal": 0, "fair_value": 1276.051908, "relative_strength": -31.860612, "rate_of_change": -0.631738802529407, "market_dynamics": -1.003032, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 890.0, "high": 908.0, "low": 876.0, "close": 890.0, "volume": 1174000}, "trend_line": 976.297516, "activity_lines": {"activity_5": 894.614128, "activity_10": 900.766326, "activity_20": 924.599273, "activity_30": 945.611317}, "trend_signal": 0, "fair_value": 1270.028025, "relative_strength": -32.761168, "rate_of_change": -0.6918861601025492, "market_dynamics": -0.883826, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 894.0, "high": 898.0, "low": 881.0, "close": 886.0, "volume": 1374600}, "trend_line": 969.975442, "activity_lines": {"activity_5": 892.333333, "activity_10": 896.565724, "activity_20": 919.028442, "activity_30": 939.785671}, "trend_signal": 0, "fair_value": 1263.830033, "relative_strength": -33.296769, "rate_of_change": -0.6475560878104222, "market_dynamics": -0.770142, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 883.0, "high": 905.0, "low": 874.0, "close": 886.0, "volume": 1172900}, "trend_line": 964.373749, "activity_lines": {"activity_5": 889.533333, "activity_10": 893.062974, "activity_20": 913.907018, "activity_30": 934.367901}, "trend_signal": 0, "fair_value": 1257.732999, "relative_strength": -31.970373, "rate_of_change": -0.577508744803878, "market_dynamics": -0.734595, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 888.0, "high": 911.0, "low": 883.0, "close": 907.0, "volume": 645600}, "trend_line": 959.210097, "activity_lines": {"activity_5": 894.0, "activity_10": 894.09412, "activity_20": 911.244355, "activity_30": 930.666369}, "trend_signal": 0, "fair_value": 1251.342991, "relative_strength": -32.752917, "rate_of_change": -0.5354409538163358, "market_dynamics": -0.449516, "expectation": {"probability": 41.955, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 902.0, "high": 902.0, "low": 801.0, "close": 847.0, "volume": 2821000}, "trend_line": 952.079193, "activity_lines": {"activity_5": 878.866667, "activity_10": 885.389524, "activity_20": 903.272946, "activity_30": 923.427007}, "trend_signal": 0, "fair_value": 1244.122962, "relative_strength": -35.093378, "rate_of_change": -0.7434141928136925, "market_dynamics": -0.2742, "expectation": {"probability": 43.275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 850.0, "high": 862.0, "low": 818.0, "close": 823.0, "volume": 1276400}, "trend_line": 944.508478, "activity_lines": {"activity_5": 858.8, "activity_10": 873.567489, "activity_20": 893.683689, "activity_30": 915.099318}, "trend_signal": 0, "fair_value": 1237.236064, "relative_strength": -38.096074, "rate_of_change": -0.7951770247330743, "market_dynamics": -0.337233, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 819.0, "high": 820.0, "low": 763.0, "close": 797.0, "volume": 1782000}, "trend_line": 937.413627, "activity_lines": {"activity_5": 834.533333, "activity_10": 858.236364, "activity_20": 882.316191, "activity_30": 905.582642}, "trend_signal": 0, "fair_value": 1229.84993, "relative_strength": -41.951763, "rate_of_change": -0.7511685882400252, "market_dynamics": -0.475335, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 766.0, "high": 779.0, "low": 756.0, "close": 762.0, "volume": 239300}, "trend_line": 928.497217, "activity_lines": {"activity_5": 804.533333, "activity_10": 838.018182, "activity_20": 868.525998, "activity_30": 894.265633}, "trend_signal": 0, "fair_value": 1222.56013, "relative_strength": -43.809979, "rate_of_change": -0.9511713658926831, "market_dynamics": -0.988335, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 762.0, "high": 768.0, "low": 738.0, "close": 750.0, "volume": 1410400}, "trend_line": 919.508254, "activity_lines": {"activity_5": 778.8, "activity_10": 817.945455, "activity_20": 854.660897, "activity_30": 882.749684}, "trend_signal": 0, "fair_value": 1215.840729, "relative_strength": -43.337099, "rate_of_change": -0.9681195414934682, "market_dynamics": -1.350179, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 759.0, "high": 787.0, "low": 738.0, "close": 771.0, "volume": 1499600}, "trend_line": 911.350269, "activity_lines": {"activity_5": 770.533333, "activity_10": 804.654545, "activity_20": 843.962988, "activity_30": 873.168506}, "trend_signal": 0, "fair_value": 1209.137169, "relative_strength": -45.242639, "rate_of_change": -0.8872117204507378, "market_dynamics": -1.46995, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 766.0, "high": 786.0, "low": 761.0, "close": 777.0, "volume": 1179900}, "trend_line": 903.195815, "activity_lines": {"activity_5": 769.333333, "activity_10": 794.672727, "activity_20": 834.805466, "activity_30": 864.500747}, "trend_signal": 0, "fair_value": 1202.650232, "relative_strength": -42.564872, "rate_of_change": -0.8947661812782091, "market_dynamics": -1.473267, "expectation": {"probability": 41.1188, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 785.0, "high": 820.0, "low": 777.0, "close": 811.0, "volume": 1127800}, "trend_line": 897.549972, "activity_lines": {"activity_5": 782.533333, "activity_10": 792.927273, "activity_20": 829.676737, "activity_30": 858.55263}, "trend_signal": 0, "fair_value": 1195.799247, "relative_strength": -39.510917, "rate_of_change": -0.6250962312087345, "market_dynamics": -1.118473, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 820.0, "high": 830.0, "low": 806.0, "close": 825.0, "volume": 953100}, "trend_line": 892.305306, "activity_lines": {"activity_5": 799.466667, "activity_10": 795.090909, "activity_20": 826.421255, "activity_30": 853.871986}, "trend_signal": 0, "fair_value": 1189.406206, "relative_strength": -36.411726, "rate_of_change": -0.5843313646719218, "market_dynamics": -0.770306, "expectation": {"probability": 42.2505, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f78a624d-0433-4dfb-bcfe-0cd08698ba57/", "share_image": "https://sharemaestro.com/terminal/f78a624d-0433-4dfb-bcfe-0cd08698ba57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}