{"ticker": {"uuid": "f78ae87f-4422-45bf-8260-70f0cd3f2ea0", "symbol": "FDR", "name": "First Development Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDR rose 21.28%, moving from 2.35 to 2.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.30 on the latest week. Expectation is negative at 39.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.85"}, {"label": "12-Week Change", "value": "21.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 3.0, "low": 2.2, "close": 2.85, "volume": 6924164}, "trend_line": 2.574133, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.501818, "activity_20": 2.439267, "activity_30": 2.497927}, "trend_signal": 0, "fair_value": 3.846, "relative_strength": null, "rate_of_change": -0.06471775758988692, "market_dynamics": 1.297872, "expectation": {"probability": 39.3678, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 7.0, "high": 6.98, "low": 5.81, "close": 6.05, "volume": 11990026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.05, "high": 6.0, "low": 5.39, "close": 5.5, "volume": 4266580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5, "high": 7.0, "low": 5.58, "close": 6.55, "volume": 12262829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.55, "high": 8.48, "low": 6.42, "close": 8.35, "volume": 16135738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.35, "high": 10.4, "low": 7.5, "close": 9.15, "volume": 19022314}, "trend_line": null, "activity_lines": {"activity_5": 7.723333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.15, "high": 10.0, "low": 8.27, "close": 9.8, "volume": 12840211}, "trend_line": null, "activity_lines": {"activity_5": 8.616667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.8, "high": 10.3, "low": 7.7, "close": 8.45, "volume": 12788036}, "trend_line": null, "activity_lines": {"activity_5": 8.81, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.692857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.45, "high": 8.55, "low": 7.375, "close": 8.0, "volume": 6340081}, "trend_line": null, "activity_lines": {"activity_5": 8.656667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.73125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.7, "close": 8.25, "volume": 8762517}, "trend_line": null, "activity_lines": {"activity_5": 8.49, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.788889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.25, "high": 9.3, "low": 8.155, "close": 8.75, "volume": 8561757}, "trend_line": null, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.355455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.75, "high": 9.45, "low": 3.66, "close": 3.65, "volume": 33114085}, "trend_line": null, "activity_lines": {"activity_5": 6.83, "activity_10": 7.585455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.65, "high": 3.73, "low": 2.855, "close": 3.35, "volume": 13324357}, "trend_line": null, "activity_lines": {"activity_5": 5.473333, "activity_10": 6.804545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.154167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.45, "high": 3.995, "low": 3.2, "close": 3.25, "volume": 8435225}, "trend_line": null, "activity_lines": {"activity_5": 4.423333, "activity_10": 6.044545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.853846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.836, "close": 2.9, "volume": 4239632}, "trend_line": null, "activity_lines": {"activity_5": 3.573333, "activity_10": 5.280909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.9, "high": 2.938, "low": 2.8, "close": 2.8, "volume": 3485546}, "trend_line": null, "activity_lines": {"activity_5": 3.046667, "activity_10": 4.598182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.601, "close": 2.65, "volume": 5771558}, "trend_line": null, "activity_lines": {"activity_5": 2.866667, "activity_10": 4.003636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.090625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.501, "close": 2.6, "volume": 3252041}, "trend_line": null, "activity_lines": {"activity_5": 2.736667, "activity_10": 3.53, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.885294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.501, "close": 2.6, "volume": 2683449}, "trend_line": null, "activity_lines": {"activity_5": 2.656667, "activity_10": 3.162727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.702778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6, "high": 2.88, "low": 2.51, "close": 2.75, "volume": 3995789}, "trend_line": null, "activity_lines": {"activity_5": 2.67, "activity_10": 2.920909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.547368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.61, "close": 2.9, "volume": 3721321}, "trend_line": null, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.806364, "activity_20": 4.325714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9, "high": 3.09, "low": 2.7, "close": 2.85, "volume": 3816225}, "trend_line": null, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.789091, "activity_20": 4.081429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.292857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.6, "close": 2.95, "volume": 1704737}, "trend_line": null, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.804545, "activity_20": 3.861905, "activity_30": null}, "trend_signal": 0, "fair_value": 5.186364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.901, "close": 2.95, "volume": 5784057}, "trend_line": null, "activity_lines": {"activity_5": 2.91, "activity_10": 2.827273, "activity_20": 3.654524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.575, "close": 2.75, "volume": 5397640}, "trend_line": null, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.819091, "activity_20": 3.445238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.991667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.7, "close": 2.8, "volume": 2449232}, "trend_line": null, "activity_lines": {"activity_5": 2.84, "activity_10": 2.822727, "activity_20": 3.267381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.6, "close": 2.7, "volume": 3862445}, "trend_line": null, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.808182, "activity_20": 3.110238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.819231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.6, "close": 2.8, "volume": 7895198}, "trend_line": null, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.810909, "activity_20": 2.996429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.744444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.574, "close": 2.574, "volume": 1928248}, "trend_line": null, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.768909, "activity_20": 2.888, "activity_30": null}, "trend_signal": 0, "fair_value": 4.666929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.65, "high": 2.679, "low": 2.4, "close": 2.5, "volume": 2830604}, "trend_line": null, "activity_lines": {"activity_5": 2.6264, "activity_10": 2.713927, "activity_20": 2.798362, "activity_30": null}, "trend_signal": 0, "fair_value": 4.592207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.180694, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.3, "close": 2.45, "volume": 5084557}, "trend_line": 4.5208, "activity_lines": {"activity_5": 2.551467, "activity_10": 2.6544, "activity_20": 2.731343, "activity_30": 3.442735}, "trend_signal": 0, "fair_value": 4.5208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.271503, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.45, "high": 2.94, "low": 2.21, "close": 2.8, "volume": 12249022}, "trend_line": 4.412467, "activity_lines": {"activity_5": 2.616533, "activity_10": 2.666691, "activity_20": 2.727657, "activity_30": 3.331716}, "trend_signal": 0, "fair_value": 4.46529, "relative_strength": null, "rate_of_change": -2.396323659529287, "market_dynamics": 0.320927, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.825, "high": 2.6, "low": 2.3, "close": 2.35, "volume": 2676083}, "trend_line": 4.307467, "activity_lines": {"activity_5": 2.524933, "activity_10": 2.598073, "activity_20": 2.685162, "activity_30": 3.198654}, "trend_signal": 0, "fair_value": 4.399188, "relative_strength": null, "rate_of_change": -2.3796211960338836, "market_dynamics": 0.304331, "expectation": {"probability": 36.2587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.35, "high": 2.54, "low": 2.125, "close": 2.35, "volume": 1758143}, "trend_line": 4.167467, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.540364, "activity_20": 2.647429, "activity_30": 3.072366}, "trend_signal": 0, "fair_value": 4.337091, "relative_strength": null, "rate_of_change": -3.2501699954985073, "market_dynamics": 0.237839, "expectation": {"probability": 31.5927, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.0, "close": 2.1, "volume": 3000196}, "trend_line": 3.959133, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.448109, "activity_20": 2.590171, "activity_30": 2.938981}, "trend_signal": 0, "fair_value": 4.271294, "relative_strength": null, "rate_of_change": -4.999055781365521, "market_dynamics": 0.104482, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.05, "volume": 1507790}, "trend_line": 3.722467, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.358582, "activity_20": 2.531962, "activity_30": 2.815811}, "trend_signal": 0, "fair_value": 4.207829, "relative_strength": null, "rate_of_change": -5.977722900443103, "market_dynamics": -0.107057, "expectation": {"probability": 30.9572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.05, "high": 2.5, "low": 1.9, "close": 2.35, "volume": 5040641}, "trend_line": 3.474133, "activity_lines": {"activity_5": 2.22, "activity_10": 2.337236, "activity_20": 2.505895, "activity_30": 2.727265}, "trend_signal": 0, "fair_value": 4.156222, "relative_strength": null, "rate_of_change": -6.6712209940343286, "market_dynamics": -0.098165, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.0, "close": 2.1, "volume": 1990484}, "trend_line": 3.262467, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.2768, "activity_20": 2.457448, "activity_30": 2.638611}, "trend_signal": 0, "fair_value": 4.100649, "relative_strength": null, "rate_of_change": -6.092628002439749, "market_dynamics": -0.105246, "expectation": {"probability": 33.3942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.05, "high": 2.3, "low": 2.0, "close": 2.15, "volume": 544161}, "trend_line": 3.067467, "activity_lines": {"activity_5": 2.16, "activity_10": 2.238182, "activity_20": 2.416143, "activity_30": 2.566839}, "trend_signal": 0, "fair_value": 4.049316, "relative_strength": null, "rate_of_change": -5.977071951992153, "market_dynamics": -0.067585, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.15, "high": 3.0, "low": 2.0, "close": 2.45, "volume": 9449990}, "trend_line": 2.874133, "activity_lines": {"activity_5": 2.26, "activity_10": 2.261818, "activity_20": 2.405552, "activity_30": 2.527002}, "trend_signal": 0, "fair_value": 4.008308, "relative_strength": null, "rate_of_change": -6.302724691088775, "market_dynamics": 0.256784, "expectation": {"probability": 36.089, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.4, "close": 2.55, "volume": 1951421}, "trend_line": 2.667467, "activity_lines": {"activity_5": 2.37, "activity_10": 2.304545, "activity_20": 2.405914, "activity_30": 2.50609}, "trend_signal": 0, "fair_value": 3.97185, "relative_strength": null, "rate_of_change": -7.190551028779818, "market_dynamics": 0.530786, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.3, "close": 2.5, "volume": 1169715}, "trend_line": 2.629133, "activity_lines": {"activity_5": 2.43, "activity_10": 2.336364, "activity_20": 2.403181, "activity_30": 2.495286}, "trend_signal": 0, "fair_value": 3.935951, "relative_strength": null, "rate_of_change": -1.4370936922556068, "market_dynamics": 0.833643, "expectation": {"probability": 38.3808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.3, "close": 2.6, "volume": 9088985}, "trend_line": 2.604133, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.391818, "activity_20": 2.411638, "activity_30": 2.493406}, "trend_signal": 0, "fair_value": 3.904143, "relative_strength": null, "rate_of_change": -0.9508838084646122, "market_dynamics": 1.207832, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.3, "close": 2.4, "volume": 1685447}, "trend_line": 2.5758, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.406364, "activity_20": 2.402714, "activity_30": 2.480237}, "trend_signal": 0, "fair_value": 3.869163, "relative_strength": null, "rate_of_change": -1.0880012656803604, "market_dynamics": 1.224783, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 3.0, "low": 2.2, "close": 2.85, "volume": 6924164}, "trend_line": 2.574133, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.501818, "activity_20": 2.439267, "activity_30": 2.497927}, "trend_signal": 0, "fair_value": 3.846, "relative_strength": null, "rate_of_change": -0.06471775758988692, "market_dynamics": 1.297872, "expectation": {"probability": 39.3678, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f78ae87f-4422-45bf-8260-70f0cd3f2ea0/", "share_image": "https://sharemaestro.com/terminal/f78ae87f-4422-45bf-8260-70f0cd3f2ea0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}