{"ticker": {"uuid": "f78b8523-e583-497d-bfed-d645372e27cf", "symbol": "5932", "name": "Bina Puri Holdings Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5932 rose 1.69%, moving from 0.29 to 0.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.03 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 25.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.03"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 78496600}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.299, "activity_10": 0.299091, "activity_20": 0.298476, "activity_30": 0.298108}, "trend_signal": 0, "fair_value": 0.319295, "relative_strength": -7.027471, "rate_of_change": -0.49861551093131445, "market_dynamics": 0.600411, "expectation": {"probability": 25.7813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 1878340}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.190455, "activity_20": 0.188333, "activity_30": 0.192581}, "trend_signal": 0, "fair_value": 0.294551, "relative_strength": -2.956088, "rate_of_change": 0.4271794871794874, "market_dynamics": 0.047384, "expectation": {"probability": 30.5742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 437700}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.193182, "activity_20": 0.188929, "activity_30": 0.192849}, "trend_signal": 0, "fair_value": 0.29375, "relative_strength": 10.353311, "rate_of_change": 0.4258730653158566, "market_dynamics": 0.163699, "expectation": {"probability": 27.4117, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 311860}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195, "activity_20": 0.189643, "activity_30": 0.193065}, "trend_signal": 0, "fair_value": 0.292949, "relative_strength": 10.098035, "rate_of_change": 0.42355860413795926, "market_dynamics": 0.226159, "expectation": {"probability": 31.0296, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 728960}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.196364, "activity_20": 0.190476, "activity_30": 0.193226}, "trend_signal": 0, "fair_value": 0.292147, "relative_strength": 11.114674, "rate_of_change": 0.0, "market_dynamics": 0.264418, "expectation": {"probability": 30.9423, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 325380}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.197273, "activity_20": 0.191429, "activity_30": 0.193387}, "trend_signal": 0, "fair_value": 0.290865, "relative_strength": 10.954867, "rate_of_change": -0.42177215189873435, "market_dynamics": 0.385776, "expectation": {"probability": 29.7813, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 404760}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.197727, "activity_20": 0.1925, "activity_30": 0.193602}, "trend_signal": 0, "fair_value": 0.289744, "relative_strength": 8.240237, "rate_of_change": -0.4240670778524111, "market_dynamics": 0.43175, "expectation": {"probability": 29.6434, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 2949400}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.198182, "activity_20": 0.193571, "activity_30": 0.193871}, "trend_signal": 0, "fair_value": 0.288622, "relative_strength": 8.050593, "rate_of_change": 0.4258730653158566, "market_dynamics": 0.54241, "expectation": {"probability": 29.5749, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.175, "high": 0.225, "low": 0.175, "close": 0.2, "volume": 11140620}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.198636, "activity_20": 0.194643, "activity_30": 0.194086}, "trend_signal": 0, "fair_value": 0.28766, "relative_strength": 5.506393, "rate_of_change": 0.0, "market_dynamics": 0.70254, "expectation": {"probability": 29.6688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.175, "close": 0.2, "volume": 6746100}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199091, "activity_20": 0.195714, "activity_30": 0.194301}, "trend_signal": 0, "fair_value": 0.286538, "relative_strength": 5.800803, "rate_of_change": 0.0, "market_dynamics": 0.843965, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 319960}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199545, "activity_20": 0.196667, "activity_30": 0.194516}, "trend_signal": 0, "fair_value": 0.285256, "relative_strength": 4.609142, "rate_of_change": 0.0, "market_dynamics": 0.733449, "expectation": {"probability": 27.2562, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.175, "close": 0.2, "volume": 3818340}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.1975, "activity_30": 0.194731}, "trend_signal": 0, "fair_value": 0.283974, "relative_strength": 5.07142, "rate_of_change": -0.4240670778524111, "market_dynamics": 0.597543, "expectation": {"probability": 27.1202, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 197600}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.198214, "activity_30": 0.195}, "trend_signal": 0, "fair_value": 0.282212, "relative_strength": 5.108722, "rate_of_change": -0.42536242614881065, "market_dynamics": 0.348895, "expectation": {"probability": 26.0243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.175, "high": 0.225, "low": 0.175, "close": 0.2, "volume": 6304480}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.19869, "activity_30": 0.195323}, "trend_signal": 1, "fair_value": 0.280929, "relative_strength": 3.709874, "rate_of_change": -0.4271794871794874, "market_dynamics": 0.236157, "expectation": {"probability": 23.8015, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 725780}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.199048, "activity_30": 0.195699}, "trend_signal": 1, "fair_value": 0.279647, "relative_strength": 4.002827, "rate_of_change": -0.42952715961002713, "market_dynamics": 0.225012, "expectation": {"probability": 23.8149, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 649980}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.199286, "activity_30": 0.196129}, "trend_signal": 1, "fair_value": 0.277885, "relative_strength": 3.188765, "rate_of_change": -0.4308628118324344, "market_dynamics": 0.098552, "expectation": {"probability": 22.0034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 911840}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.195455, "activity_20": 0.197024, "activity_30": 0.195}, "trend_signal": 0, "fair_value": 0.276282, "relative_strength": -9.13382, "rate_of_change": -0.4327272727272729, "market_dynamics": -0.280959, "expectation": {"probability": 28.969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 1380320}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.195909, "activity_20": 0.197262, "activity_30": 0.195538}, "trend_signal": 1, "fair_value": 0.27516, "relative_strength": 5.518832, "rate_of_change": 0.0, "market_dynamics": -0.460603, "expectation": {"probability": 20.5368, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 262820}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.191818, "activity_20": 0.195119, "activity_30": 0.194462}, "trend_signal": 0, "fair_value": 0.273397, "relative_strength": -7.421054, "rate_of_change": -0.4351296780353433, "market_dynamics": -0.781298, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.275, "low": 0.175, "close": 0.275, "volume": 22146180}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.206364, "activity_20": 0.202619, "activity_30": 0.199892}, "trend_signal": 1, "fair_value": 0.272276, "relative_strength": 41.069176, "rate_of_change": 1.7470772874712464, "market_dynamics": -0.386665, "expectation": {"probability": 25.3763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.275, "close": 0.325, "volume": 30504080}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.255, "activity_10": 0.228636, "activity_20": 0.214524, "activity_30": 0.208333}, "trend_signal": 1, "fair_value": 0.271795, "relative_strength": 64.624897, "rate_of_change": 2.575102875359873, "market_dynamics": 0.360337, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.275, "close": 0.325, "volume": 15425960}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.248636, "activity_20": 0.225833, "activity_30": 0.216452}, "trend_signal": 1, "fair_value": 0.271314, "relative_strength": 61.761976, "rate_of_change": 2.5104560494459305, "market_dynamics": 0.769398, "expectation": {"probability": 19.8068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.25, "close": 0.3, "volume": 14409380}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.261818, "activity_20": 0.234048, "activity_30": 0.222634}, "trend_signal": 1, "fair_value": 0.270513, "relative_strength": 46.418154, "rate_of_change": 2.448975593509237, "market_dynamics": 1.41189, "expectation": {"probability": 20.9223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.275, "close": 0.325, "volume": 12176940}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.315, "activity_10": 0.277727, "activity_20": 0.244167, "activity_30": 0.230108}, "trend_signal": 1, "fair_value": 0.269872, "relative_strength": 56.526914, "rate_of_change": 2.3904344375546835, "market_dynamics": 1.366309, "expectation": {"probability": 20.5387, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 2210000}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.286818, "activity_20": 0.25131, "activity_30": 0.235645}, "trend_signal": 1, "fair_value": 0.26891, "relative_strength": 41.35275, "rate_of_change": 1.9452109802163746, "market_dynamics": 1.179605, "expectation": {"probability": 21.783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 8054120}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.298636, "activity_20": 0.260357, "activity_30": 0.242527}, "trend_signal": 1, "fair_value": 0.267949, "relative_strength": 51.718373, "rate_of_change": 2.290079832182952, "market_dynamics": 1.085032, "expectation": {"probability": 18.8177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.3, "close": 0.35, "volume": 30593980}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.312727, "activity_20": 0.27119, "activity_30": 0.250699}, "trend_signal": 1, "fair_value": 0.266827, "relative_strength": 60.900515, "rate_of_change": 2.2388093116556913, "market_dynamics": 1.118403, "expectation": {"probability": 19.1667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.325, "close": 0.4, "volume": 21725480}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.332727, "activity_20": 0.286071, "activity_30": 0.261774}, "trend_signal": 1, "fair_value": 0.266186, "relative_strength": 82.78029, "rate_of_change": 2.9198582771653587, "market_dynamics": 1.136113, "expectation": {"probability": 21.5881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.375, "close": 0.475, "volume": 56784320}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.362727, "activity_20": 0.307143, "activity_30": 0.277258}, "trend_signal": 1, "fair_value": 0.265865, "relative_strength": 109.431082, "rate_of_change": 3.900851063829791, "market_dynamics": 1.299274, "expectation": {"probability": 22.2589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.425, "close": 0.475, "volume": 29280340}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.387273, "activity_20": 0.326905, "activity_30": 0.292151}, "trend_signal": 1, "fair_value": 0.265705, "relative_strength": 105.299807, "rate_of_change": 3.7539880491630644, "market_dynamics": 1.365674, "expectation": {"probability": 21.1059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.35, "close": 0.425, "volume": 44455760}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.44, "activity_10": 0.399091, "activity_20": 0.340595, "activity_30": 0.303226}, "trend_signal": 1, "fair_value": 0.264904, "relative_strength": 80.202775, "rate_of_change": 2.9605302112239653, "market_dynamics": 1.359785, "expectation": {"probability": 22.6711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 5667260}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.44, "activity_10": 0.409091, "activity_20": 0.353214, "activity_30": 0.313817}, "trend_signal": 1, "fair_value": 0.264583, "relative_strength": 73.118759, "rate_of_change": 3.195147853224097, "market_dynamics": 1.213368, "expectation": {"probability": 19.1981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.425, "close": 0.425, "volume": 17655740}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.435, "activity_10": 0.417273, "activity_20": 0.364762, "activity_30": 0.323871}, "trend_signal": 1, "fair_value": 0.264103, "relative_strength": 70.137225, "rate_of_change": 2.786374258360054, "market_dynamics": 1.090849, "expectation": {"probability": 17.0638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.325, "close": 0.375, "volume": 33185020}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.414091, "activity_20": 0.370476, "activity_30": 0.330215}, "trend_signal": 1, "fair_value": 0.263462, "relative_strength": 48.479375, "rate_of_change": 2.108310712878651, "market_dynamics": 0.876292, "expectation": {"probability": 20.3279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 23717100}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.414545, "activity_20": 0.377738, "activity_30": 0.337796}, "trend_signal": 1, "fair_value": 0.262981, "relative_strength": 54.271257, "rate_of_change": 2.360000000000012, "market_dynamics": 0.567904, "expectation": {"probability": 20.7761, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.325, "close": 0.35, "volume": 13336580}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.404091, "activity_20": 0.379286, "activity_30": 0.34172}, "trend_signal": 1, "fair_value": 0.2625, "relative_strength": 32.885531, "rate_of_change": 1.7291046350378863, "market_dynamics": 0.227475, "expectation": {"probability": 21.6105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.325, "close": 0.35, "volume": 12662540}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.393182, "activity_20": 0.380119, "activity_30": 0.345323}, "trend_signal": 1, "fair_value": 0.261859, "relative_strength": 32.109838, "rate_of_change": 1.699714787858599, "market_dynamics": -0.183761, "expectation": {"probability": 19.4683, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.325, "close": 0.375, "volume": 7455860}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.386818, "activity_20": 0.3825, "activity_30": 0.350215}, "trend_signal": 1, "fair_value": 0.261218, "relative_strength": 38.184695, "rate_of_change": 1.9497471312009602, "market_dynamics": -0.459265, "expectation": {"probability": 23.3713, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 7517800}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.36, "activity_10": 0.376364, "activity_20": 0.381667, "activity_30": 0.353118}, "trend_signal": 1, "fair_value": 0.260577, "relative_strength": 26.458651, "rate_of_change": 1.6393442622950833, "market_dynamics": -0.700988, "expectation": {"probability": 24.5484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 6129020}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.355, "activity_10": 0.368182, "activity_20": 0.38, "activity_30": 0.355699}, "trend_signal": 1, "fair_value": 0.259936, "relative_strength": 26.148839, "rate_of_change": 1.6129032258064528, "market_dynamics": -0.759999, "expectation": {"probability": 19.5929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.325, "close": 0.35, "volume": 4545200}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.362273, "activity_20": 0.377976, "activity_30": 0.357957}, "trend_signal": 1, "fair_value": 0.258814, "relative_strength": 24.830592, "rate_of_change": 1.5873015873015885, "market_dynamics": -0.819391, "expectation": {"probability": 18.0753, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.325, "close": 0.35, "volume": 3924700}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.357727, "activity_20": 0.375833, "activity_30": 0.359892}, "trend_signal": 1, "fair_value": 0.257853, "relative_strength": 22.475859, "rate_of_change": 1.5625000000000013, "market_dynamics": -0.908405, "expectation": {"probability": 17.9402, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.325, "close": 0.375, "volume": 12247680}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.359091, "activity_20": 0.375952, "activity_30": 0.363118}, "trend_signal": 1, "fair_value": 0.257372, "relative_strength": 30.501785, "rate_of_change": 1.7947692307692238, "market_dynamics": -0.913904, "expectation": {"probability": 24.8276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 16549800}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.365909, "activity_20": 0.378095, "activity_30": 0.367581}, "trend_signal": 1, "fair_value": 0.256731, "relative_strength": 37.820109, "rate_of_change": 2.015216136237931, "market_dynamics": -0.826235, "expectation": {"probability": 25.6863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.375, "close": 0.4, "volume": 34036020}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.385, "activity_10": 0.372273, "activity_20": 0.379881, "activity_30": 0.371613}, "trend_signal": 1, "fair_value": 0.25625, "relative_strength": 34.045597, "rate_of_change": 1.975407407407401, "market_dynamics": -0.572645, "expectation": {"probability": 20.8604, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.375, "close": 0.4, "volume": 24583920}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.378636, "activity_20": 0.38119, "activity_30": 0.375215}, "trend_signal": 1, "fair_value": 0.255929, "relative_strength": 32.602574, "rate_of_change": 1.9368504243579439, "market_dynamics": -0.326702, "expectation": {"probability": 20.7929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.375, "close": 0.4, "volume": 63658980}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.384091, "activity_20": 0.382143, "activity_30": 0.378387}, "trend_signal": 1, "fair_value": 0.255769, "relative_strength": 31.143922, "rate_of_change": 2.137769252037296, "market_dynamics": -0.043659, "expectation": {"probability": 20.626, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 77126600}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.384091, "activity_20": 0.380476, "activity_30": 0.379462}, "trend_signal": 1, "fair_value": 0.255449, "relative_strength": 19.459524, "rate_of_change": 1.6280945377623621, "market_dynamics": 0.157955, "expectation": {"probability": 22.0467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 56628360}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.385, "activity_10": 0.384091, "activity_20": 0.378929, "activity_30": 0.380161}, "trend_signal": 1, "fair_value": 0.255288, "relative_strength": 17.28688, "rate_of_change": 1.8304788737035493, "market_dynamics": 0.113216, "expectation": {"probability": 19.8823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.31, "close": 0.38, "volume": 91042020}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.384545, "activity_20": 0.378333, "activity_30": 0.380753}, "trend_signal": 1, "fair_value": 0.25516, "relative_strength": 16.94518, "rate_of_change": 0.9438210730975946, "market_dynamics": 0.250199, "expectation": {"probability": 22.721, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 51846100}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.384455, "activity_20": 0.37819, "activity_30": 0.381118}, "trend_signal": 1, "fair_value": 0.255353, "relative_strength": 14.758, "rate_of_change": 0.4899381032396146, "market_dynamics": 0.21297, "expectation": {"probability": 21.1223, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.38, "close": 0.42, "volume": 80144300}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.391091, "activity_20": 0.382071, "activity_30": 0.383946}, "trend_signal": 1, "fair_value": 0.255801, "relative_strength": 25.246579, "rate_of_change": 0.8416474597718573, "market_dynamics": 0.352147, "expectation": {"probability": 23.588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.4, "close": 0.415, "volume": 21177200}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.402, "activity_10": 0.395545, "activity_20": 0.3855, "activity_30": 0.386247}, "trend_signal": 1, "fair_value": 0.255897, "relative_strength": 24.188838, "rate_of_change": 1.0107214505460913, "market_dynamics": 0.475479, "expectation": {"probability": 23.6463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.415, "close": 0.455, "volume": 19712500}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.406545, "activity_20": 0.392786, "activity_30": 0.390882}, "trend_signal": 1, "fair_value": 0.25641, "relative_strength": 32.50064, "rate_of_change": 1.1308385116672446, "market_dynamics": 0.509357, "expectation": {"probability": 24.3918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.45, "close": 0.45, "volume": 37721300}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.415636, "activity_20": 0.399214, "activity_30": 0.394914}, "trend_signal": 1, "fair_value": 0.257051, "relative_strength": 30.29907, "rate_of_change": 1.2903225806451624, "market_dynamics": 0.66373, "expectation": {"probability": 24.8021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.425, "close": 0.435, "volume": 13502300}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.421091, "activity_20": 0.403976, "activity_30": 0.397656}, "trend_signal": 1, "fair_value": 0.257756, "relative_strength": 25.837115, "rate_of_change": 0.9342675159235607, "market_dynamics": 0.567362, "expectation": {"probability": 24.3839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.38, "close": 0.395, "volume": 17689400}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.418636, "activity_20": 0.404524, "activity_30": 0.397581}, "trend_signal": 0, "fair_value": 0.258205, "relative_strength": 13.252594, "rate_of_change": 0.37862820477223025, "market_dynamics": 0.37211, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 12676100}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.411727, "activity_20": 0.402476, "activity_30": 0.395796}, "trend_signal": 0, "fair_value": 0.258333, "relative_strength": 3.936511, "rate_of_change": -0.25146667940764533, "market_dynamics": -0.035234, "expectation": {"probability": 31.767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.375, "volume": 46318100}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.405818, "activity_20": 0.400929, "activity_30": 0.394398}, "trend_signal": 0, "fair_value": 0.258654, "relative_strength": 4.003494, "rate_of_change": -0.8405034953752148, "market_dynamics": -0.425107, "expectation": {"probability": 26.5424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.375, "close": 0.4, "volume": 37531600}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.389, "activity_10": 0.404455, "activity_20": 0.401643, "activity_30": 0.394828}, "trend_signal": 0, "fair_value": 0.259135, "relative_strength": 8.784594, "rate_of_change": -0.6355937589777624, "market_dynamics": -0.684441, "expectation": {"probability": 23.1278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 51167300}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.402727, "activity_20": 0.402119, "activity_30": 0.395419}, "trend_signal": 1, "fair_value": 0.259615, "relative_strength": 9.350538, "rate_of_change": -0.2131345101360358, "market_dynamics": -0.713054, "expectation": {"probability": 23.3225, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 50400500}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.400636, "activity_20": 0.402357, "activity_30": 0.396065}, "trend_signal": 1, "fair_value": 0.260256, "relative_strength": 8.464025, "rate_of_change": -0.2135897435897508, "market_dynamics": -0.566304, "expectation": {"probability": 23.0225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.365, "volume": 60379200}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.392545, "activity_20": 0.399024, "activity_30": 0.394505}, "trend_signal": 0, "fair_value": 0.260673, "relative_strength": -0.857971, "rate_of_change": -0.5139181893634357, "market_dynamics": -0.583231, "expectation": {"probability": 35.2279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 69148700}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.389909, "activity_20": 0.398119, "activity_30": 0.394688}, "trend_signal": 0, "fair_value": 0.26125, "relative_strength": 3.239131, "rate_of_change": 0.1291432379309188, "market_dynamics": -0.544833, "expectation": {"probability": 23.3196, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 72391900}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.387, "activity_10": 0.388455, "activity_20": 0.397262, "activity_30": 0.394839}, "trend_signal": 0, "fair_value": 0.261667, "relative_strength": 1.651801, "rate_of_change": -0.08615641775028593, "market_dynamics": -0.522602, "expectation": {"probability": 22.9807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.385, "volume": 62933100}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.387182, "activity_20": 0.395976, "activity_30": 0.394688}, "trend_signal": 0, "fair_value": 0.262212, "relative_strength": -2.962553, "rate_of_change": 0.3012911370836023, "market_dynamics": -0.565895, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 36970300}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.387, "activity_10": 0.387727, "activity_20": 0.395238, "activity_30": 0.394785}, "trend_signal": 0, "fair_value": 0.262788, "relative_strength": -0.968733, "rate_of_change": 0.34311454311453615, "market_dynamics": -0.544006, "expectation": {"probability": 29.9751, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 37158000}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.389, "activity_10": 0.388364, "activity_20": 0.394548, "activity_30": 0.394796}, "trend_signal": 0, "fair_value": 0.263686, "relative_strength": -1.696048, "rate_of_change": 0.12826004981620348, "market_dynamics": -0.673279, "expectation": {"probability": 34.5032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.37, "close": 0.38, "volume": 56311200}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.386818, "activity_20": 0.392833, "activity_30": 0.394129}, "trend_signal": 0, "fair_value": 0.264679, "relative_strength": -5.979386, "rate_of_change": 0.2561915082762669, "market_dynamics": -0.808495, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.355, "close": 0.365, "volume": 120854500}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.382455, "activity_20": 0.389667, "activity_30": 0.39243}, "trend_signal": 0, "fair_value": 0.265417, "relative_strength": -9.784845, "rate_of_change": 0.127768422289968, "market_dynamics": -0.94242, "expectation": {"probability": 36.6707, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.35, "close": 0.36, "volume": 115060700}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.377818, "activity_20": 0.386095, "activity_30": 0.390376}, "trend_signal": 0, "fair_value": 0.266122, "relative_strength": -10.067273, "rate_of_change": 0.08524039578085586, "market_dynamics": -1.027078, "expectation": {"probability": 36.4727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 130080200}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.373909, "activity_20": 0.382619, "activity_30": 0.388301}, "trend_signal": 0, "fair_value": 0.266827, "relative_strength": -10.474358, "rate_of_change": 0.08491280500399771, "market_dynamics": -1.006283, "expectation": {"probability": 33.2256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.27, "close": 0.33, "volume": 104469000}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.352, "activity_10": 0.365273, "activity_20": 0.376571, "activity_30": 0.384269}, "trend_signal": 0, "fair_value": 0.26734, "relative_strength": -18.395394, "rate_of_change": -0.3821656050955417, "market_dynamics": -1.110143, "expectation": {"probability": 36.0831, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 86514200}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.357273, "activity_20": 0.370929, "activity_30": 0.380333}, "trend_signal": 0, "fair_value": 0.267853, "relative_strength": -16.859313, "rate_of_change": -0.5966751918158643, "market_dynamics": -1.222405, "expectation": {"probability": 33.172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.3, "close": 0.3, "volume": 91043500}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.344909, "activity_20": 0.363024, "activity_30": 0.374613}, "trend_signal": 0, "fair_value": 0.268333, "relative_strength": -23.623768, "rate_of_change": -0.8578037240105294, "market_dynamics": -1.334788, "expectation": {"probability": 35.6172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 39626700}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.336, "activity_20": 0.356786, "activity_30": 0.369753}, "trend_signal": 0, "fair_value": 0.268718, "relative_strength": -21.711087, "rate_of_change": -0.7785473862866671, "market_dynamics": -1.582051, "expectation": {"probability": 33.1203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 20785100}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.307, "activity_10": 0.325727, "activity_20": 0.349714, "activity_30": 0.364118}, "trend_signal": 0, "fair_value": 0.269167, "relative_strength": -24.031439, "rate_of_change": -0.9154323587030163, "market_dynamics": -1.691049, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 5349600}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.301, "activity_10": 0.317182, "activity_20": 0.343119, "activity_30": 0.35871}, "trend_signal": 0, "fair_value": 0.269615, "relative_strength": -23.675767, "rate_of_change": -0.703740170470894, "market_dynamics": -1.761175, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 6706200}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.308545, "activity_20": 0.335929, "activity_30": 0.352828}, "trend_signal": 0, "fair_value": 0.27016, "relative_strength": -26.111838, "rate_of_change": -0.7975181235993448, "market_dynamics": -1.835186, "expectation": {"probability": 35.5178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 8568600}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.29, "activity_10": 0.301636, "activity_20": 0.329167, "activity_30": 0.34714}, "trend_signal": 0, "fair_value": 0.270545, "relative_strength": -26.390817, "rate_of_change": -0.8486816894312816, "market_dynamics": -1.833616, "expectation": {"probability": 31.7099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 15218200}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.294364, "activity_20": 0.322, "activity_30": 0.341011}, "trend_signal": 0, "fair_value": 0.270865, "relative_strength": -27.885875, "rate_of_change": -0.9459459459459468, "market_dynamics": -1.848833, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 12020000}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.278, "activity_10": 0.287727, "activity_20": 0.314952, "activity_30": 0.334785}, "trend_signal": 0, "fair_value": 0.271314, "relative_strength": -27.502522, "rate_of_change": -1.3642564802182824, "market_dynamics": -1.848833, "expectation": {"probability": 34.6791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 12585700}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.274, "activity_10": 0.282727, "activity_20": 0.308524, "activity_30": 0.328882}, "trend_signal": 0, "fair_value": 0.271603, "relative_strength": -28.394677, "rate_of_change": -1.3369294605809063, "market_dynamics": -1.845239, "expectation": {"probability": 29.3788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 7464500}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.278818, "activity_20": 0.302548, "activity_30": 0.32329}, "trend_signal": 0, "fair_value": 0.271731, "relative_strength": -27.732615, "rate_of_change": -1.729063804613276, "market_dynamics": -1.844219, "expectation": {"probability": 28.0988, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 8949400}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.276, "activity_20": 0.297143, "activity_30": 0.318097}, "trend_signal": 0, "fair_value": 0.271859, "relative_strength": -25.782838, "rate_of_change": -1.7118402282453655, "market_dynamics": -1.805374, "expectation": {"probability": 28.0335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 12156800}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.272818, "activity_20": 0.291833, "activity_30": 0.312968}, "trend_signal": 0, "fair_value": 0.271955, "relative_strength": -24.969408, "rate_of_change": -1.6449927431059441, "market_dynamics": -1.734531, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 9741400}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.272, "activity_10": 0.273182, "activity_20": 0.288524, "activity_30": 0.309172}, "trend_signal": 0, "fair_value": 0.272308, "relative_strength": -20.481068, "rate_of_change": -1.1312357415009682, "market_dynamics": -1.318055, "expectation": {"probability": 30.1308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 6777400}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.277455, "activity_20": 0.287643, "activity_30": 0.306914}, "trend_signal": 0, "fair_value": 0.272628, "relative_strength": -13.598367, "rate_of_change": -0.69641791044777, "market_dynamics": -0.747619, "expectation": {"probability": 30.415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 14649900}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.283455, "activity_20": 0.288143, "activity_30": 0.305452}, "trend_signal": 0, "fair_value": 0.273173, "relative_strength": -12.349336, "rate_of_change": -0.6514021529036468, "market_dynamics": -0.118402, "expectation": {"probability": 31.9233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 13985800}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.290818, "activity_20": 0.289929, "activity_30": 0.304774}, "trend_signal": 0, "fair_value": 0.273622, "relative_strength": -9.219713, "rate_of_change": -0.8069591527987989, "market_dynamics": 0.5075, "expectation": {"probability": 33.4897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 48042700}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.300273, "activity_20": 0.293357, "activity_30": 0.305237}, "trend_signal": 0, "fair_value": 0.274327, "relative_strength": -4.803206, "rate_of_change": -0.6607022477907963, "market_dynamics": 0.881271, "expectation": {"probability": 28.7228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 46279200}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.308636, "activity_20": 0.296905, "activity_30": 0.305839}, "trend_signal": 0, "fair_value": 0.275192, "relative_strength": -3.691837, "rate_of_change": -0.6654036178059105, "market_dynamics": 1.08808, "expectation": {"probability": 26.1079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 62968300}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.315818, "activity_20": 0.300571, "activity_30": 0.306581}, "trend_signal": 0, "fair_value": 0.276058, "relative_strength": -1.892391, "rate_of_change": -0.30911901081916565, "market_dynamics": 1.215194, "expectation": {"probability": 26.0452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 61938100}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.320909, "activity_20": 0.303738, "activity_30": 0.307065}, "trend_signal": 0, "fair_value": 0.276891, "relative_strength": -1.050363, "rate_of_change": -0.6201550387596905, "market_dynamics": 1.28557, "expectation": {"probability": 31.8675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 56531500}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.324, "activity_20": 0.306429, "activity_30": 0.307355}, "trend_signal": 0, "fair_value": 0.277532, "relative_strength": -1.882787, "rate_of_change": -0.676131045241819, "market_dynamics": 1.232682, "expectation": {"probability": 30.778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 84054100}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.326091, "activity_20": 0.309, "activity_30": 0.307785}, "trend_signal": 0, "fair_value": 0.278333, "relative_strength": -2.023047, "rate_of_change": -0.628272909186293, "market_dynamics": 1.236077, "expectation": {"probability": 25.2468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 58723800}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.328, "activity_20": 0.311976, "activity_30": 0.308667}, "trend_signal": 0, "fair_value": 0.279006, "relative_strength": 0.446464, "rate_of_change": -0.6322451340833873, "market_dynamics": 1.181612, "expectation": {"probability": 24.8144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.32, "close": 0.345, "volume": 126965400}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.331727, "activity_20": 0.316214, "activity_30": 0.310645}, "trend_signal": 0, "fair_value": 0.279776, "relative_strength": 8.77534, "rate_of_change": -0.4772009302236628, "market_dynamics": 1.245714, "expectation": {"probability": 25.6424, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 112342300}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.334636, "activity_20": 0.320214, "activity_30": 0.31272}, "trend_signal": 1, "fair_value": 0.280545, "relative_strength": 5.801721, "rate_of_change": -0.372722826556022, "market_dynamics": 1.344325, "expectation": {"probability": 21.4499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.215, "close": 0.265, "volume": 205807200}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.322364, "activity_20": 0.31631, "activity_30": 0.30971}, "trend_signal": 1, "fair_value": 0.280641, "relative_strength": -18.811147, "rate_of_change": -1.069731476223021, "market_dynamics": 1.019534, "expectation": {"probability": 30.5108, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 40677500}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.310182, "activity_20": 0.312024, "activity_30": 0.306591}, "trend_signal": 0, "fair_value": 0.280545, "relative_strength": -21.592605, "rate_of_change": -1.0809741415936764, "market_dynamics": 0.530867, "expectation": {"probability": 30.1029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 42780200}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.298455, "activity_20": 0.307333, "activity_30": 0.303366}, "trend_signal": 0, "fair_value": 0.280096, "relative_strength": -22.799069, "rate_of_change": -1.1475409836065584, "market_dynamics": -0.086174, "expectation": {"probability": 33.1483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 16644200}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.288182, "activity_20": 0.302714, "activity_30": 0.300366}, "trend_signal": 0, "fair_value": 0.279487, "relative_strength": -23.537971, "rate_of_change": -0.8291873963515762, "market_dynamics": -0.734392, "expectation": {"probability": 29.1257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 19893300}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.278455, "activity_20": 0.29769, "activity_30": 0.297204}, "trend_signal": 0, "fair_value": 0.279167, "relative_strength": -22.584223, "rate_of_change": -0.891973244147149, "market_dynamics": -1.003579, "expectation": {"probability": 32.1313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 29238600}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.272, "activity_20": 0.293714, "activity_30": 0.29486}, "trend_signal": 0, "fair_value": 0.27891, "relative_strength": -17.38352, "rate_of_change": -0.4498317770886228, "market_dynamics": -1.025795, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 22880900}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.265818, "activity_20": 0.28931, "activity_30": 0.29228}, "trend_signal": 0, "fair_value": 0.278782, "relative_strength": -18.574218, "rate_of_change": -0.6213559322033809, "market_dynamics": -1.007454, "expectation": {"probability": 32.7937, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 25411000}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.262727, "activity_20": 0.285905, "activity_30": 0.290462}, "trend_signal": 0, "fair_value": 0.278878, "relative_strength": -14.616321, "rate_of_change": -0.34110251153779275, "market_dynamics": -0.920352, "expectation": {"probability": 31.3911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 31622400}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.260818, "activity_20": 0.282571, "activity_30": 0.28871}, "trend_signal": 0, "fair_value": 0.279295, "relative_strength": -12.947274, "rate_of_change": -0.34227000311465733, "market_dynamics": -0.805997, "expectation": {"probability": 29.6415, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.23, "close": 0.295, "volume": 47752100}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.265818, "activity_20": 0.282262, "activity_30": 0.288957}, "trend_signal": 0, "fair_value": 0.279904, "relative_strength": -4.20068, "rate_of_change": 0.11436735619076756, "market_dynamics": -0.609482, "expectation": {"probability": 29.0208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 52349900}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.271727, "activity_20": 0.282024, "activity_30": 0.289183}, "trend_signal": 0, "fair_value": 0.280513, "relative_strength": -5.205938, "rate_of_change": 0.1142367066895464, "market_dynamics": -0.381595, "expectation": {"probability": 26.4639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.295, "close": 0.34, "volume": 50563300}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.304, "activity_10": 0.285273, "activity_20": 0.28619, "activity_30": 0.29229}, "trend_signal": 0, "fair_value": 0.28141, "relative_strength": 10.367068, "rate_of_change": 0.7425479640753357, "market_dynamics": -0.063451, "expectation": {"probability": 23.0888, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 41418800}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.299182, "activity_20": 0.291286, "activity_30": 0.295903}, "trend_signal": 0, "fair_value": 0.282372, "relative_strength": 14.538535, "rate_of_change": 0.9071428571428677, "market_dynamics": 0.276538, "expectation": {"probability": 24.9065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 45244600}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.312273, "activity_20": 0.296786, "activity_30": 0.299667}, "trend_signal": 0, "fair_value": 0.283205, "relative_strength": 15.760343, "rate_of_change": 0.9549427472553316, "market_dynamics": 0.549749, "expectation": {"probability": 25.9357, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 47618000}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.324455, "activity_20": 0.302667, "activity_30": 0.30357}, "trend_signal": 1, "fair_value": 0.284231, "relative_strength": 17.574884, "rate_of_change": 1.0016694490818039, "market_dynamics": 0.879045, "expectation": {"probability": 24.2941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 53697700}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.337364, "activity_20": 0.309833, "activity_30": 0.308247}, "trend_signal": 1, "fair_value": 0.285513, "relative_strength": 20.473975, "rate_of_change": 1.1570247933884308, "market_dynamics": 1.079517, "expectation": {"probability": 25.2892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.33, "close": 0.35, "volume": 92610400}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.343636, "activity_20": 0.314381, "activity_30": 0.311086}, "trend_signal": 1, "fair_value": 0.286635, "relative_strength": 11.255422, "rate_of_change": 0.925816993464062, "market_dynamics": 1.226394, "expectation": {"probability": 25.885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 68104200}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.355, "activity_10": 0.347273, "activity_20": 0.318333, "activity_30": 0.313419}, "trend_signal": 1, "fair_value": 0.287564, "relative_strength": 8.450177, "rate_of_change": 0.7016737201011467, "market_dynamics": 1.228345, "expectation": {"probability": 25.518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 65091000}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.350364, "activity_20": 0.32269, "activity_30": 0.315935}, "trend_signal": 1, "fair_value": 0.288526, "relative_strength": 11.659892, "rate_of_change": 0.5360128617363261, "market_dynamics": 1.125346, "expectation": {"probability": 25.7286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 39467400}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.351909, "activity_20": 0.327024, "activity_30": 0.318344}, "trend_signal": 1, "fair_value": 0.289647, "relative_strength": 11.597986, "rate_of_change": 0.4263321680893822, "market_dynamics": 0.936273, "expectation": {"probability": 24.7363, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 68573400}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.351545, "activity_20": 0.330857, "activity_30": 0.320344}, "trend_signal": 1, "fair_value": 0.290897, "relative_strength": 8.707785, "rate_of_change": 0.26528662420381294, "market_dynamics": 0.794983, "expectation": {"probability": 25.9625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 38800200}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.351182, "activity_20": 0.334786, "activity_30": 0.322613}, "trend_signal": 1, "fair_value": 0.292019, "relative_strength": 10.507733, "rate_of_change": 0.15881435554722678, "market_dynamics": 0.646469, "expectation": {"probability": 25.9527, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 56434700}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.349727, "activity_20": 0.33781, "activity_30": 0.324527}, "trend_signal": 1, "fair_value": 0.293109, "relative_strength": 8.253866, "rate_of_change": 0.10591977369954968, "market_dynamics": 0.514956, "expectation": {"probability": 26.7812, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 48128700}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.348364, "activity_20": 0.340405, "activity_30": 0.326419}, "trend_signal": 1, "fair_value": 0.294359, "relative_strength": 6.6339, "rate_of_change": 0.10549091289239222, "market_dynamics": 0.380562, "expectation": {"probability": 24.6925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 46449900}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.348091, "activity_20": 0.343048, "activity_30": 0.328613}, "trend_signal": 1, "fair_value": 0.295641, "relative_strength": 9.08263, "rate_of_change": 0.2110759493670801, "market_dynamics": 0.183332, "expectation": {"probability": 26.1596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 44668100}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.347091, "activity_20": 0.344738, "activity_30": 0.330441}, "trend_signal": 1, "fair_value": 0.296731, "relative_strength": 8.383151, "rate_of_change": 0.2103155680888757, "market_dynamics": -0.01363, "expectation": {"probability": 30.4277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 30109400}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.346, "activity_10": 0.346636, "activity_20": 0.346024, "activity_30": 0.332226}, "trend_signal": 1, "fair_value": 0.297981, "relative_strength": 7.86997, "rate_of_change": 0.21018929641733725, "market_dynamics": -0.260483, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 50634200}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.346273, "activity_20": 0.346881, "activity_30": 0.333968}, "trend_signal": 1, "fair_value": 0.299231, "relative_strength": 7.859851, "rate_of_change": 0.15723270440251585, "market_dynamics": -0.37996, "expectation": {"probability": 25.3225, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.28, "close": 0.325, "volume": 48243700}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.342273, "activity_20": 0.345452, "activity_30": 0.334387}, "trend_signal": 1, "fair_value": 0.300353, "relative_strength": 0.887965, "rate_of_change": -0.20941915227630412, "market_dynamics": -0.561711, "expectation": {"probability": 29.1948, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.295, "close": 0.315, "volume": 54502200}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.336909, "activity_20": 0.342786, "activity_30": 0.334204}, "trend_signal": 1, "fair_value": 0.30125, "relative_strength": -2.689761, "rate_of_change": -0.3146306393609225, "market_dynamics": -0.690547, "expectation": {"probability": 35.6011, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.275, "close": 0.315, "volume": 70399100}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.323, "activity_10": 0.332182, "activity_20": 0.340024, "activity_30": 0.334086}, "trend_signal": 1, "fair_value": 0.302147, "relative_strength": -2.289066, "rate_of_change": 0.526144688211149, "market_dynamics": -0.679742, "expectation": {"probability": 31.8771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 66145300}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.325273, "activity_20": 0.335738, "activity_30": 0.332892}, "trend_signal": 0, "fair_value": 0.302788, "relative_strength": -6.256486, "rate_of_change": 0.41852433281003865, "market_dynamics": -0.779889, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 74371900}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.317455, "activity_20": 0.33069, "activity_30": 0.330968}, "trend_signal": 0, "fair_value": 0.303205, "relative_strength": -10.080487, "rate_of_change": 0.36487792066485614, "market_dynamics": -0.811178, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 84415200}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.311545, "activity_20": 0.326405, "activity_30": 0.32929}, "trend_signal": 0, "fair_value": 0.303654, "relative_strength": -9.798977, "rate_of_change": 0.4152647975077798, "market_dynamics": -0.765238, "expectation": {"probability": 34.6841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 64017600}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.296, "activity_10": 0.306545, "activity_20": 0.322405, "activity_30": 0.327527}, "trend_signal": 0, "fair_value": 0.304423, "relative_strength": -11.383252, "rate_of_change": 0.46535725476448314, "market_dynamics": -0.879149, "expectation": {"probability": 31.4015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 100661600}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.303455, "activity_20": 0.31919, "activity_30": 0.325989}, "trend_signal": 0, "fair_value": 0.305064, "relative_strength": -10.595356, "rate_of_change": 0.4119407225329111, "market_dynamics": -0.830009, "expectation": {"probability": 34.2972, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 40426800}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.296, "activity_10": 0.300273, "activity_20": 0.315857, "activity_30": 0.324043}, "trend_signal": 0, "fair_value": 0.305673, "relative_strength": -11.792008, "rate_of_change": 0.4099431984180525, "market_dynamics": -0.952643, "expectation": {"probability": 36.2035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 92152300}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.297091, "activity_20": 0.31231, "activity_30": 0.321688}, "trend_signal": 0, "fair_value": 0.30625, "relative_strength": -14.178256, "rate_of_change": 0.2551301684532841, "market_dynamics": -0.969358, "expectation": {"probability": 35.9456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 96891200}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.296, "activity_10": 0.296727, "activity_20": 0.309976, "activity_30": 0.319925}, "trend_signal": 0, "fair_value": 0.306731, "relative_strength": -12.62742, "rate_of_change": 0.35651767466159207, "market_dynamics": -0.814181, "expectation": {"probability": 34.1639, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 59306100}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.296818, "activity_20": 0.307881, "activity_30": 0.318086}, "trend_signal": 0, "fair_value": 0.307212, "relative_strength": -12.966473, "rate_of_change": 0.05083713850836308, "market_dynamics": -0.840197, "expectation": {"probability": 31.0602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 118518900}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.297182, "activity_20": 0.306024, "activity_30": 0.316237}, "trend_signal": 0, "fair_value": 0.307692, "relative_strength": -13.842507, "rate_of_change": 0.05050704816729379, "market_dynamics": -0.507511, "expectation": {"probability": 30.6042, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 89673300}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.296, "activity_20": 0.303429, "activity_30": 0.313731}, "trend_signal": 0, "fair_value": 0.308109, "relative_strength": -16.105684, "rate_of_change": -0.5066401486468818, "market_dynamics": -0.41656, "expectation": {"probability": 34.7535, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 141269600}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.295, "activity_20": 0.301119, "activity_30": 0.311333}, "trend_signal": 0, "fair_value": 0.308526, "relative_strength": -16.151682, "rate_of_change": -0.6113085977497736, "market_dynamics": -0.296746, "expectation": {"probability": 29.569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 78152000}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.295818, "activity_20": 0.300024, "activity_30": 0.30971}, "trend_signal": 0, "fair_value": 0.309167, "relative_strength": -13.588687, "rate_of_change": -0.5640178738924929, "market_dynamics": -0.091656, "expectation": {"probability": 32.9518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 133971400}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.295636, "activity_20": 0.298667, "activity_30": 0.307882}, "trend_signal": 0, "fair_value": 0.309776, "relative_strength": -12.890185, "rate_of_change": -0.6698975978325755, "market_dynamics": 0.061551, "expectation": {"probability": 30.7836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 78971600}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.296364, "activity_20": 0.298048, "activity_30": 0.306516}, "trend_signal": 0, "fair_value": 0.310417, "relative_strength": -11.125563, "rate_of_change": -0.7784112315399784, "market_dynamics": 0.254473, "expectation": {"probability": 30.8589, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 75280300}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.296182, "activity_20": 0.297167, "activity_30": 0.304989}, "trend_signal": 0, "fair_value": 0.311186, "relative_strength": -11.231202, "rate_of_change": -0.5755224105414123, "market_dynamics": 0.297965, "expectation": {"probability": 32.3294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 62752600}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.296909, "activity_20": 0.297, "activity_30": 0.303903}, "trend_signal": 0, "fair_value": 0.311987, "relative_strength": -10.508061, "rate_of_change": -0.4734355322835694, "market_dynamics": 0.347304, "expectation": {"probability": 31.9059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 68545900}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.297455, "activity_20": 0.297048, "activity_30": 0.302914}, "trend_signal": 0, "fair_value": 0.312788, "relative_strength": -9.73454, "rate_of_change": -0.5283303682139201, "market_dynamics": 0.295496, "expectation": {"probability": 29.4694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 97014500}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.297091, "activity_20": 0.296738, "activity_30": 0.30171}, "trend_signal": 0, "fair_value": 0.313718, "relative_strength": -9.935901, "rate_of_change": -0.584696509355446, "market_dynamics": 0.3064, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 88093100}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.297727, "activity_20": 0.297, "activity_30": 0.300946}, "trend_signal": 0, "fair_value": 0.314519, "relative_strength": -7.63287, "rate_of_change": -0.48102670339572823, "market_dynamics": 0.38218, "expectation": {"probability": 31.9187, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 94263600}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.299, "activity_10": 0.298364, "activity_20": 0.297333, "activity_30": 0.30028}, "trend_signal": 0, "fair_value": 0.315321, "relative_strength": -7.352496, "rate_of_change": -0.5368426818933213, "market_dynamics": 0.486077, "expectation": {"probability": 29.5026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 83406200}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.298818, "activity_20": 0.297667, "activity_30": 0.29972}, "trend_signal": 0, "fair_value": 0.316122, "relative_strength": -8.69477, "rate_of_change": -0.4859605983146891, "market_dynamics": 0.514085, "expectation": {"probability": 29.5026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 85843400}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.299091, "activity_20": 0.297952, "activity_30": 0.299258}, "trend_signal": 0, "fair_value": 0.316763, "relative_strength": -8.835763, "rate_of_change": -0.48833370772250967, "market_dynamics": 0.543561, "expectation": {"probability": 27.6993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 104953600}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.3, "activity_10": 0.299364, "activity_20": 0.298214, "activity_30": 0.298892}, "trend_signal": 0, "fair_value": 0.317404, "relative_strength": -10.254578, "rate_of_change": -0.5453647269741351, "market_dynamics": 0.573465, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 105978900}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.298636, "activity_20": 0.297976, "activity_30": 0.298312}, "trend_signal": 0, "fair_value": 0.318013, "relative_strength": -11.417595, "rate_of_change": -0.5483552631578862, "market_dynamics": 0.510439, "expectation": {"probability": 31.3623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 90717400}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.298909, "activity_20": 0.298238, "activity_30": 0.298161}, "trend_signal": 0, "fair_value": 0.318654, "relative_strength": -8.580471, "rate_of_change": -0.49614167160052036, "market_dynamics": 0.608177, "expectation": {"probability": 30.6948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 78496600}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.299, "activity_10": 0.299091, "activity_20": 0.298476, "activity_30": 0.298108}, "trend_signal": 0, "fair_value": 0.319295, "relative_strength": -7.027471, "rate_of_change": -0.49861551093131445, "market_dynamics": 0.600411, "expectation": {"probability": 25.7813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f78b8523-e583-497d-bfed-d645372e27cf/", "share_image": "https://sharemaestro.com/terminal/f78b8523-e583-497d-bfed-d645372e27cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}