{"ticker": {"uuid": "f78c21aa-892f-40ac-b104-8a316a42efc8", "symbol": "IUMF", "name": "Invesco Russell 1000 Multifactor Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUMF rose 12.83%, moving from 25.39 to 28.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.23 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 59.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.65"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.23"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.469999, "high": 28.690001, "low": 28.469999, "close": 28.65, "volume": 200}, "trend_line": 26.093001, "activity_lines": {"activity_5": 28.196, "activity_10": 27.628964, "activity_20": 26.811783, "activity_30": 26.500307}, "trend_signal": 1, "fair_value": 22.784874, "relative_strength": -0.229484, "rate_of_change": 0.40427987800648535, "market_dynamics": 1.093588, "expectation": {"probability": 59.5276, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 19.696012, "high": 19.696012, "low": 19.696012, "close": 19.696012, "volume": 98300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.696012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.696012, "high": 19.920498, "low": 19.696012, "close": 19.744814, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.720413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.744814, "high": 19.744814, "low": 19.744814, "close": 19.744814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.728547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.744814, "high": 19.744814, "low": 19.100641, "close": 19.256805, "volume": 20100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.610611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.373928, "high": 19.686253, "low": 19.373928, "close": 19.637453, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": 19.575638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.61598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.617933, "high": 19.617933, "low": 19.617933, "close": 19.617933, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.576289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.616305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.178725, "high": 19.178725, "low": 19.090881, "close": 19.090881, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 19.406461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.541245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.856638, "high": 18.856638, "low": 18.36863, "close": 18.397911, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 19.049239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.398328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.397911, "high": 18.517807, "low": 18.222227, "close": 18.517807, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 18.821776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.300492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.517807, "high": 18.517807, "low": 18.155672, "close": 18.498236, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 18.637056, "activity_10": 18.978259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.220267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.733133, "high": 18.733133, "low": 18.645046, "close": 18.645046, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 18.57722, "activity_10": 18.873673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.167974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.615685, "high": 18.615685, "low": 18.32206, "close": 18.32206, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 18.474581, "activity_10": 18.729472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.097481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.32206, "high": 18.32206, "low": 17.783752, "close": 17.783752, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 18.243761, "activity_10": 18.513264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.996425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.783752, "high": 18.292694, "low": 17.783752, "close": 18.292694, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 18.223532, "activity_10": 18.425247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.946158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.292694, "high": 18.723345, "low": 18.292694, "close": 18.547173, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 18.303138, "activity_10": 18.401028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.919559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.762495, "high": 19.300803, "low": 18.762495, "close": 19.291016, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 18.627428, "activity_10": 18.531876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.942775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.291016, "high": 19.330162, "low": 19.291011, "close": 19.330162, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 18.921702, "activity_10": 18.675786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.965563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.349739, "high": 19.349739, "low": 19.349739, "close": 19.349739, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.155295, "activity_10": 18.818905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.986906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.349739, "high": 19.731449, "low": 19.349739, "close": 19.731449, "volume": 7859700}, "trend_line": null, "activity_lines": {"activity_5": 19.411726, "activity_10": 19.01412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.026092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.731449, "high": 20.377418, "low": 19.731449, "close": 20.279543, "volume": 178600}, "trend_line": null, "activity_lines": {"activity_5": 19.754938, "activity_10": 19.286921, "activity_20": 19.049101, "activity_30": null}, "trend_signal": 0, "fair_value": 19.088765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.250184, "high": 20.41657, "low": 20.142521, "close": 20.142521, "volume": 54300}, "trend_line": null, "activity_lines": {"activity_5": 19.936984, "activity_10": 19.502423, "activity_20": 19.149459, "activity_30": null}, "trend_signal": 0, "fair_value": 19.138944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.315252, "high": 20.315252, "low": 20.217108, "close": 20.217108, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 20.087126, "activity_10": 19.704259, "activity_20": 19.254794, "activity_30": null}, "trend_signal": 0, "fair_value": 19.187951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.207294, "high": 20.207294, "low": 19.932497, "close": 19.932497, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.083268, "activity_10": 19.819892, "activity_20": 19.330774, "activity_30": null}, "trend_signal": 0, "fair_value": 19.220323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.001198, "high": 20.060079, "low": 19.883429, "close": 19.883429, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 20.024203, "activity_10": 19.887535, "activity_20": 19.401187, "activity_30": null}, "trend_signal": 0, "fair_value": 19.247952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.883429, "high": 19.883429, "low": 19.628261, "close": 19.638073, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": 19.873221, "activity_10": 19.881646, "activity_20": 19.44525, "activity_30": null}, "trend_signal": 0, "fair_value": 19.263557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.060081, "high": 20.256365, "low": 20.030638, "close": 20.236738, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 19.964558, "activity_10": 19.96477, "activity_20": 19.546324, "activity_30": null}, "trend_signal": 0, "fair_value": 19.300987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.207294, "high": 20.393762, "low": 19.84417, "close": 20.109152, "volume": 54100}, "trend_line": null, "activity_lines": {"activity_5": 20.007086, "activity_10": 20.007502, "activity_20": 19.632302, "activity_30": null}, "trend_signal": 0, "fair_value": 19.330919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.971755, "high": 20.217107, "low": 19.971755, "close": 20.079708, "volume": 162700}, "trend_line": null, "activity_lines": {"activity_5": 20.046996, "activity_10": 20.030717, "activity_20": 19.710626, "activity_30": null}, "trend_signal": 0, "fair_value": 19.357662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.34469, "high": 20.580228, "low": 20.040452, "close": 20.48209, "volume": 75600}, "trend_line": null, "activity_lines": {"activity_5": 20.211219, "activity_10": 20.113821, "activity_20": 19.819263, "activity_30": null}, "trend_signal": 0, "fair_value": 19.396435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.69687, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.462461, "high": 20.796144, "low": 20.433018, "close": 20.786329, "volume": 167800}, "trend_line": 19.442765, "activity_lines": {"activity_5": 20.436945, "activity_10": 20.238592, "activity_20": 19.947522, "activity_30": 19.663627}, "trend_signal": 1, "fair_value": 19.442765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.023766, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.864841, "high": 21.090566, "low": 20.727444, "close": 21.061123, "volume": 98800}, "trend_line": 19.488269, "activity_lines": {"activity_5": 20.677718, "activity_10": 20.404112, "activity_20": 20.091057, "activity_30": 19.768038}, "trend_signal": 1, "fair_value": 19.49497, "relative_strength": null, "rate_of_change": 0.23404078586557797, "market_dynamics": 1.211629, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.257404, "high": 21.384993, "low": 21.149443, "close": 21.257408, "volume": 117200}, "trend_line": 19.538688, "activity_lines": {"activity_5": 20.92896, "activity_10": 20.588618, "activity_20": 20.241779, "activity_30": 19.882176}, "trend_signal": 1, "fair_value": 19.550046, "relative_strength": null, "rate_of_change": 0.25871461441753263, "market_dynamics": 1.421353, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.237776, "high": 21.41443, "low": 21.139635, "close": 21.257408, "volume": 24300}, "trend_line": 19.589108, "activity_lines": {"activity_5": 21.103653, "activity_10": 20.754209, "activity_20": 20.378524, "activity_30": 19.993061}, "trend_signal": 1, "fair_value": 19.601784, "relative_strength": null, "rate_of_change": 0.2580521271438442, "market_dynamics": 1.49704, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.21815, "high": 22.022908, "low": 21.21815, "close": 21.924767, "volume": 87600}, "trend_line": 19.67804, "activity_lines": {"activity_5": 21.422284, "activity_10": 21.01705, "activity_20": 20.562286, "activity_30": 20.143748}, "trend_signal": 1, "fair_value": 19.670107, "relative_strength": null, "rate_of_change": 0.4539869809283802, "market_dynamics": 1.556593, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.944393, "high": 22.364655, "low": 21.853014, "close": 22.364655, "volume": 73800}, "trend_line": 19.768947, "activity_lines": {"activity_5": 21.791367, "activity_10": 21.322754, "activity_20": 20.770647, "activity_30": 20.317078}, "trend_signal": 1, "fair_value": 19.747094, "relative_strength": null, "rate_of_change": 0.4619718223969532, "market_dynamics": 1.572812, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.285944, "high": 22.295784, "low": 21.774298, "close": 21.941566, "volume": 48000}, "trend_line": 19.846401, "activity_lines": {"activity_5": 21.914198, "activity_10": 21.501959, "activity_20": 20.920534, "activity_30": 20.457247}, "trend_signal": 1, "fair_value": 19.808052, "relative_strength": null, "rate_of_change": 0.3917962853560155, "market_dynamics": 1.502669, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.030124, "high": 22.620479, "low": 21.508642, "close": 21.508642, "volume": 51000}, "trend_line": 19.926993, "activity_lines": {"activity_5": 21.834025, "activity_10": 21.571454, "activity_20": 21.016569, "activity_30": 20.564489}, "trend_signal": 1, "fair_value": 19.854014, "relative_strength": null, "rate_of_change": 0.40607866383431096, "market_dynamics": 1.402314, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.695588, "high": 21.695588, "low": 21.036355, "close": 21.144588, "volume": 39900}, "trend_line": 20.018549, "activity_lines": {"activity_5": 21.615752, "activity_10": 21.549312, "activity_20": 21.067559, "activity_30": 20.643043}, "trend_signal": 1, "fair_value": 19.887976, "relative_strength": null, "rate_of_change": 0.45945717951524667, "market_dynamics": 1.144263, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.302016, "high": 21.646389, "low": 21.272498, "close": 21.380728, "volume": 13000}, "trend_line": 20.11398, "activity_lines": {"activity_5": 21.483714, "activity_10": 21.550743, "activity_20": 21.132491, "activity_30": 20.730926}, "trend_signal": 1, "fair_value": 19.926252, "relative_strength": null, "rate_of_change": 0.4767128726462711, "market_dynamics": 0.872779, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.51848, "high": 21.577515, "low": 21.203623, "close": 21.577515, "volume": 14800}, "trend_line": 20.216623, "activity_lines": {"activity_5": 21.45354, "activity_10": 21.571615, "activity_20": 21.208311, "activity_30": 20.825347}, "trend_signal": 1, "fair_value": 19.967534, "relative_strength": null, "rate_of_change": 0.5103067617646877, "market_dynamics": 0.607551, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.666068, "high": 21.990763, "low": 21.666068, "close": 21.980927, "volume": 31400}, "trend_line": 20.327819, "activity_lines": {"activity_5": 21.610313, "activity_10": 21.651449, "activity_20": 21.316371, "activity_30": 20.939173}, "trend_signal": 1, "fair_value": 20.016641, "relative_strength": null, "rate_of_change": 0.5500226224726217, "market_dynamics": 0.490885, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.118675, "high": 22.236749, "low": 22.069479, "close": 22.108833, "volume": 54700}, "trend_line": 20.454044, "activity_lines": {"activity_5": 21.807097, "activity_10": 21.737815, "activity_20": 21.427857, "activity_30": 21.054078}, "trend_signal": 1, "fair_value": 20.066455, "relative_strength": null, "rate_of_change": 0.6209470873387747, "market_dynamics": 0.509177, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.138354, "high": 22.138354, "low": 21.78414, "close": 21.843176, "volume": 8500}, "trend_line": 20.589359, "activity_lines": {"activity_5": 21.875317, "activity_10": 21.760399, "activity_20": 21.505035, "activity_30": 21.143699}, "trend_signal": 1, "fair_value": 20.107774, "relative_strength": null, "rate_of_change": 0.6615562184182359, "market_dynamics": 0.342311, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.862854, "high": 21.892372, "low": 21.538157, "close": 21.872692, "volume": 18000}, "trend_line": 20.708692, "activity_lines": {"activity_5": 21.906802, "activity_10": 21.777699, "activity_20": 21.575926, "activity_30": 21.226495}, "trend_signal": 1, "fair_value": 20.147886, "relative_strength": null, "rate_of_change": 0.5795857947787372, "market_dynamics": 0.201517, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.069479, "high": 22.069479, "low": 21.597195, "close": 21.744781, "volume": 36000}, "trend_line": 20.815279, "activity_lines": {"activity_5": 21.862853, "activity_10": 21.77269, "activity_20": 21.625161, "activity_30": 21.293339}, "trend_signal": 1, "fair_value": 20.183372, "relative_strength": null, "rate_of_change": 0.5146969205008269, "market_dynamics": -0.077533, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.803815, "high": 21.902212, "low": 21.380731, "close": 21.449606, "volume": 31000}, "trend_line": 20.887232, "activity_lines": {"activity_5": 21.709361, "activity_10": 21.725283, "activity_20": 21.636253, "activity_30": 21.334263}, "trend_signal": 1, "fair_value": 20.210899, "relative_strength": null, "rate_of_change": 0.3456739638224431, "market_dynamics": -0.445045, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.449606, "high": 21.685745, "low": 21.449606, "close": 21.557837, "volume": 121800}, "trend_line": 20.961488, "activity_lines": {"activity_5": 21.627367, "activity_10": 21.706499, "activity_20": 21.651877, "activity_30": 21.377528}, "trend_signal": 1, "fair_value": 20.239557, "relative_strength": null, "rate_of_change": 0.35550904973908615, "market_dynamics": -0.548859, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.79398, "high": 21.813659, "low": 21.370604, "close": 21.41996, "volume": 85300}, "trend_line": 21.030495, "activity_lines": {"activity_5": 21.536148, "activity_10": 21.661752, "activity_20": 21.647472, "activity_30": 21.407107}, "trend_signal": 1, "fair_value": 20.264149, "relative_strength": null, "rate_of_change": 0.329208498938621, "market_dynamics": -0.655467, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.360734, "high": 21.390348, "low": 20.97577, "close": 21.054737, "volume": 310900}, "trend_line": 21.074605, "activity_lines": {"activity_5": 21.351402, "activity_10": 21.545594, "activity_20": 21.601901, "activity_30": 21.408671}, "trend_signal": 1, "fair_value": 20.280284, "relative_strength": null, "rate_of_change": 0.20974304218707107, "market_dynamics": -0.722544, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.034994, "high": 21.153446, "low": 20.916543, "close": 21.153446, "volume": 144100}, "trend_line": 21.103735, "activity_lines": {"activity_5": 21.254089, "activity_10": 21.45331, "activity_20": 21.563004, "activity_30": 21.413758}, "trend_signal": 1, "fair_value": 20.297747, "relative_strength": null, "rate_of_change": 0.13822323123020383, "market_dynamics": -0.732112, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.148508, "high": 21.271895, "low": 20.719122, "close": 20.719122, "volume": 43800}, "trend_line": 21.122955, "activity_lines": {"activity_5": 21.051424, "activity_10": 21.289769, "activity_20": 21.480995, "activity_30": 21.388944}, "trend_signal": 0, "fair_value": 20.306009, "relative_strength": null, "rate_of_change": 0.09107392601357381, "market_dynamics": -0.925106, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.857316, "high": 21.113962, "low": 20.403252, "close": 20.669767, "volume": 10800}, "trend_line": 21.138043, "activity_lines": {"activity_5": 20.881006, "activity_10": 21.140196, "activity_20": 21.395913, "activity_30": 21.359706}, "trend_signal": 0, "fair_value": 20.313004, "relative_strength": -6.064454, "rate_of_change": 0.07142939991113297, "market_dynamics": -1.074498, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.778348, "high": 20.87706, "low": 20.284801, "close": 20.284801, "volume": 35000}, "trend_line": 21.149787, "activity_lines": {"activity_5": 20.641471, "activity_10": 20.946794, "activity_20": 21.276967, "activity_30": 21.304658}, "trend_signal": 0, "fair_value": 20.312472, "relative_strength": -5.263928, "rate_of_change": 0.0555585964131126, "market_dynamics": -1.195893, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.801124, "high": 20.186095, "low": 19.761644, "close": 20.186094, "volume": 8200}, "trend_line": 21.159876, "activity_lines": {"activity_5": 20.444711, "activity_10": 20.763779, "activity_20": 21.153251, "activity_30": 21.242484}, "trend_signal": 0, "fair_value": 20.310132, "relative_strength": -5.960743, "rate_of_change": 0.04770260806882207, "market_dynamics": -1.310442, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.413124, "high": 21.074478, "low": 20.294672, "close": 21.034992, "volume": 63900}, "trend_line": 21.20644, "activity_lines": {"activity_5": 20.588826, "activity_10": 20.765775, "activity_20": 21.118663, "activity_30": 21.234427}, "trend_signal": 0, "fair_value": 20.323311, "relative_strength": -5.006173, "rate_of_change": 0.22005800033988882, "market_dynamics": -1.234722, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.015254, "high": 21.143574, "low": 20.926414, "close": 21.025122, "volume": 38100}, "trend_line": 21.232719, "activity_lines": {"activity_5": 20.737549, "activity_10": 20.778881, "activity_20": 21.089466, "activity_30": 21.22273}, "trend_signal": 0, "fair_value": 20.335844, "relative_strength": -5.866703, "rate_of_change": 0.12391990357645521, "market_dynamics": -1.179512, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.906672, "high": 21.094222, "low": 20.748735, "close": 21.084351, "volume": 26500}, "trend_line": 21.265226, "activity_lines": {"activity_5": 20.885614, "activity_10": 20.810475, "activity_20": 21.070274, "activity_30": 21.213157}, "trend_signal": 0, "fair_value": 20.348975, "relative_strength": -5.744961, "rate_of_change": 0.15309862104801064, "market_dynamics": -1.045391, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.956023, "high": 20.956023, "low": 20.274931, "close": 20.274931, "volume": 25700}, "trend_line": 21.271733, "activity_lines": {"activity_5": 20.736234, "activity_10": 20.703509, "activity_20": 20.976014, "activity_30": 21.149267}, "trend_signal": 0, "fair_value": 20.347699, "relative_strength": -6.953328, "rate_of_change": 0.030599251566866516, "market_dynamics": -1.01553, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.452607, "high": 21.291638, "low": 20.393383, "close": 21.232412, "volume": 62500}, "trend_line": 21.296744, "activity_lines": {"activity_5": 20.906672, "activity_10": 20.791451, "activity_20": 20.977085, "activity_30": 21.146731}, "trend_signal": 0, "fair_value": 20.362694, "relative_strength": -5.767052, "rate_of_change": 0.1175785724651547, "market_dynamics": -0.820817, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.173187, "high": 21.489058, "low": 21.173187, "close": 21.459444, "volume": 61300}, "trend_line": 21.319181, "activity_lines": {"activity_5": 21.083032, "activity_10": 20.91744, "activity_20": 21.000484, "activity_30": 21.157227}, "trend_signal": 0, "fair_value": 20.380973, "relative_strength": -5.89267, "rate_of_change": 0.10535413300737446, "market_dynamics": -0.505029, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.419963, "high": 21.445667, "low": 21.281765, "close": 21.376486, "volume": 52200}, "trend_line": 21.329693, "activity_lines": {"activity_5": 21.203444, "activity_10": 21.022782, "activity_20": 21.016544, "activity_30": 21.160924}, "trend_signal": 0, "fair_value": 20.397293, "relative_strength": -6.502166, "rate_of_change": 0.04930771027272822, "market_dynamics": -0.249159, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.396252, "high": 21.56426, "low": 21.228246, "close": 21.56426, "volume": 35100}, "trend_line": 21.339922, "activity_lines": {"activity_5": 21.363022, "activity_10": 21.150313, "activity_20": 21.053366, "activity_30": 21.176058}, "trend_signal": 0, "fair_value": 20.416115, "relative_strength": -6.355377, "rate_of_change": 0.04795662084776601, "market_dynamics": 0.174638, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.475314, "high": 22.157229, "low": 21.445667, "close": 22.117697, "volume": 59400}, "trend_line": 21.368598, "activity_lines": {"activity_5": 21.675086, "activity_10": 21.362205, "activity_20": 21.14549, "activity_30": 21.226237}, "trend_signal": 0, "fair_value": 20.443124, "relative_strength": -5.058729, "rate_of_change": 0.13437724842666837, "market_dynamics": 0.472252, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.265941, "high": 22.33512, "low": 22.117697, "close": 22.315353, "volume": 63400}, "trend_line": 21.381617, "activity_lines": {"activity_5": 21.930183, "activity_10": 21.576709, "activity_20": 21.25513, "activity_30": 21.287318}, "trend_signal": 0, "fair_value": 20.472378, "relative_strength": -5.452324, "rate_of_change": 0.06092585016574271, "market_dynamics": 0.717993, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.206642, "high": 22.345002, "low": 22.048515, "close": 22.196758, "volume": 20800}, "trend_line": 21.376021, "activity_lines": {"activity_5": 22.073553, "activity_10": 21.730937, "activity_20": 21.351368, "activity_30": 21.339908}, "trend_signal": 0, "fair_value": 20.498907, "relative_strength": -4.494786, "rate_of_change": -0.026172014960314034, "market_dynamics": 0.841265, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.246176, "high": 22.463593, "low": 21.969454, "close": 22.147346, "volume": 71600}, "trend_line": 21.38288, "activity_lines": {"activity_5": 22.151298, "activity_10": 21.855058, "activity_20": 21.440748, "activity_30": 21.38967}, "trend_signal": 1, "fair_value": 20.523883, "relative_strength": -3.869533, "rate_of_change": 0.03208735620159905, "market_dynamics": 1.005539, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.078167, "high": 23.224571, "low": 21.979339, "close": 23.204805, "volume": 23900}, "trend_line": 21.439419, "activity_lines": {"activity_5": 22.530139, "activity_10": 22.15104, "activity_20": 21.627515, "activity_30": 21.507214}, "trend_signal": 1, "fair_value": 20.563897, "relative_strength": -1.317826, "rate_of_change": 0.2644124645510838, "market_dynamics": 1.025981, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.165272, "high": 23.254221, "low": 22.76008, "close": 22.779844, "volume": 126000}, "trend_line": 21.493927, "activity_lines": {"activity_5": 22.657956, "activity_10": 22.331203, "activity_20": 21.765968, "activity_30": 21.593693}, "trend_signal": 1, "fair_value": 20.596484, "relative_strength": -3.556085, "rate_of_change": 0.2542419642994917, "market_dynamics": 1.089588, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.799611, "high": 22.967618, "low": 22.611836, "close": 22.957735, "volume": 26200}, "trend_line": 21.546494, "activity_lines": {"activity_5": 22.800928, "activity_10": 22.498166, "activity_20": 21.914886, "activity_30": 21.688132}, "trend_signal": 1, "fair_value": 20.630705, "relative_strength": -4.803338, "rate_of_change": 0.2445667559957741, "market_dynamics": 1.133929, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.145508, "high": 23.441992, "low": 23.007149, "close": 23.338223, "volume": 50100}, "trend_line": 21.605185, "activity_lines": {"activity_5": 23.027903, "activity_10": 22.702938, "activity_20": 22.09098, "activity_30": 21.803728}, "trend_signal": 1, "fair_value": 20.669384, "relative_strength": -3.923785, "rate_of_change": 0.2723923437381488, "market_dynamics": 1.178087, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.491408, "high": 23.955896, "low": 23.451875, "close": 23.955896, "volume": 463800}, "trend_line": 21.671017, "activity_lines": {"activity_5": 23.384671, "activity_10": 22.985856, "activity_20": 22.315496, "activity_30": 21.955386}, "trend_signal": 1, "fair_value": 20.715673, "relative_strength": -1.47302, "rate_of_change": 0.3047046345587892, "market_dynamics": 1.347218, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.689061, "high": 24.094254, "low": 23.619882, "close": 24.000368, "volume": 85000}, "trend_line": 21.734068, "activity_lines": {"activity_5": 23.635694, "activity_10": 23.22996, "activity_20": 22.528835, "activity_30": 22.105667}, "trend_signal": 1, "fair_value": 20.761294, "relative_strength": 0.418488, "rate_of_change": 0.2909461978641867, "market_dynamics": 1.399662, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.173321, "high": 24.193087, "low": 23.412344, "close": 23.698944, "volume": 51300}, "trend_line": 21.795927, "activity_lines": {"activity_5": 23.733204, "activity_10": 23.374968, "activity_20": 22.697606, "activity_30": 22.232433}, "trend_signal": 1, "fair_value": 20.801535, "relative_strength": 1.879906, "rate_of_change": 0.2846176794882501, "market_dynamics": 1.555175, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.580349, "high": 23.946014, "low": 23.5507, "close": 23.817537, "volume": 9000}, "trend_line": 21.860755, "activity_lines": {"activity_5": 23.808972, "activity_10": 23.512788, "activity_20": 22.861414, "activity_30": 22.36286}, "trend_signal": 1, "fair_value": 20.842292, "relative_strength": 1.585167, "rate_of_change": 0.2974317174029905, "market_dynamics": 1.608513, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.446753, "high": 23.744177, "low": 23.307955, "close": 23.669821, "volume": 47100}, "trend_line": 21.924923, "activity_lines": {"activity_5": 23.778181, "activity_10": 23.596438, "activity_20": 22.993861, "activity_30": 22.479574}, "trend_signal": 1, "fair_value": 20.879993, "relative_strength": -0.144365, "rate_of_change": 0.2935305756823068, "market_dynamics": 1.482067, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.714434, "high": 23.749133, "low": 23.317871, "close": 23.327785, "volume": 18400}, "trend_line": 21.987529, "activity_lines": {"activity_5": 23.611272, "activity_10": 23.591117, "activity_20": 23.081187, "activity_30": 22.570081}, "trend_signal": 1, "fair_value": 20.9122, "relative_strength": -0.361269, "rate_of_change": 0.28554718299352216, "market_dynamics": 1.181851, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.119588, "high": 23.7987, "low": 23.119588, "close": 23.7987, "volume": 27100}, "trend_line": 22.062225, "activity_lines": {"activity_5": 23.643208, "activity_10": 23.649954, "activity_20": 23.202396, "activity_30": 22.686931}, "trend_signal": 1, "fair_value": 20.949687, "relative_strength": 0.412301, "rate_of_change": 0.33971984755541645, "market_dynamics": 0.941724, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.982113, "high": 24.259706, "low": 23.68469, "close": 24.210136, "volume": 66200}, "trend_line": 22.15523, "activity_lines": {"activity_5": 23.825734, "activity_10": 23.772799, "activity_20": 23.349865, "activity_30": 22.825506}, "trend_signal": 1, "fair_value": 20.991488, "relative_strength": 0.556561, "rate_of_change": 0.42155766247510396, "market_dynamics": 0.770073, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.081252, "high": 24.894206, "low": 24.061424, "close": 24.586868, "volume": 91300}, "trend_line": 22.272968, "activity_lines": {"activity_5": 24.099758, "activity_10": 23.938136, "activity_20": 23.514473, "activity_30": 22.982385}, "trend_signal": 1, "fair_value": 21.036999, "relative_strength": 1.843826, "rate_of_change": 0.5314230545112789, "market_dynamics": 0.713988, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.507555, "high": 24.646353, "low": 24.190306, "close": 24.259703, "volume": 34700}, "trend_line": 22.37651, "activity_lines": {"activity_5": 24.213439, "activity_10": 24.014368, "activity_20": 23.63195, "activity_30": 23.110562}, "trend_signal": 1, "fair_value": 21.077283, "relative_strength": 0.849493, "rate_of_change": 0.46487742450849356, "market_dynamics": 0.701084, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.388587, "high": 24.517469, "low": 24.329104, "close": 24.368759, "volume": 72400}, "trend_line": 22.498165, "activity_lines": {"activity_5": 24.324146, "activity_10": 24.093674, "activity_20": 23.746478, "activity_30": 23.239094}, "trend_signal": 1, "fair_value": 21.117919, "relative_strength": 1.157754, "rate_of_change": 0.5436728068854371, "market_dynamics": 0.628023, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.358846, "high": 24.507555, "low": 23.942454, "close": 23.962282, "volume": 187400}, "trend_line": 22.607915, "activity_lines": {"activity_5": 24.229962, "activity_10": 24.091569, "activity_20": 23.808045, "activity_30": 23.333553}, "trend_signal": 1, "fair_value": 21.152606, "relative_strength": 0.836862, "rate_of_change": 0.48781756201004944, "market_dynamics": 0.453477, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.912715, "high": 24.299361, "low": 23.9028, "close": 24.210136, "volume": 59300}, "trend_line": 22.73876, "activity_lines": {"activity_5": 24.207491, "activity_10": 24.13522, "activity_20": 23.881798, "activity_30": 23.436922}, "trend_signal": 1, "fair_value": 21.189444, "relative_strength": 0.939802, "rate_of_change": 0.578757483828123, "market_dynamics": 0.156533, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.348932, "high": 24.358846, "low": 23.317871, "close": 23.496325, "volume": 38700}, "trend_line": 22.849101, "activity_lines": {"activity_5": 23.947082, "activity_10": 24.039793, "activity_20": 23.877605, "activity_30": 23.485798}, "trend_signal": 1, "fair_value": 21.216906, "relative_strength": 0.53419, "rate_of_change": 0.4852551326457634, "market_dynamics": -0.170693, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.179073, "high": 23.179073, "low": 22.564401, "close": 22.86182, "volume": 55100}, "trend_line": 22.909995, "activity_lines": {"activity_5": 23.547875, "activity_10": 23.834842, "activity_20": 23.80736, "activity_30": 23.486618}, "trend_signal": 1, "fair_value": 21.236258, "relative_strength": -1.278291, "rate_of_change": 0.266505014792475, "market_dynamics": -0.516353, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.921308, "high": 23.188986, "low": 22.683369, "close": 22.946095, "volume": 180600}, "trend_line": 22.974027, "activity_lines": {"activity_5": 23.269952, "activity_10": 23.659905, "activity_20": 23.741973, "activity_30": 23.488947}, "trend_signal": 1, "fair_value": 21.25614, "relative_strength": -2.405858, "rate_of_change": 0.2794937318842758, "market_dynamics": -0.755543, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.258383, "high": 23.317871, "low": 22.736219, "close": 22.736219, "volume": 59100}, "trend_line": 23.02909, "activity_lines": {"activity_5": 23.016915, "activity_10": 23.453748, "activity_20": 23.652795, "activity_30": 23.473605}, "trend_signal": 0, "fair_value": 21.273153, "relative_strength": -2.300224, "rate_of_change": 0.2396750034288744, "market_dynamics": -1.018153, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.785862, "high": 23.163144, "low": 21.147662, "close": 21.197306, "volume": 139500}, "trend_line": 23.059835, "activity_lines": {"activity_5": 22.332644, "activity_10": 22.987106, "activity_20": 23.419285, "activity_30": 23.355425}, "trend_signal": 0, "fair_value": 21.272291, "relative_strength": -2.621588, "rate_of_change": 0.13350505816773298, "market_dynamics": -1.051345, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.810092, "high": 22.229868, "low": 20.601598, "close": 21.743372, "volume": 84900}, "trend_line": 23.076867, "activity_lines": {"activity_5": 22.03125, "activity_10": 22.674528, "activity_20": 23.245318, "activity_30": 23.270492}, "trend_signal": 0, "fair_value": 21.277584, "relative_strength": -1.661202, "rate_of_change": 0.07386002545118116, "market_dynamics": -1.077958, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.961798, "high": 22.06108, "low": 21.376017, "close": 21.425657, "volume": 76300}, "trend_line": 23.075741, "activity_lines": {"activity_5": 21.740815, "activity_10": 22.355884, "activity_20": 23.046874, "activity_30": 23.163962}, "trend_signal": 0, "fair_value": 21.279229, "relative_strength": -5.358333, "rate_of_change": -0.004879345190139087, "market_dynamics": -1.167526, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.750521, "high": 22.061083, "low": 20.750521, "close": 22.061083, "volume": 62800}, "trend_line": 23.098561, "activity_lines": {"activity_5": 21.757933, "activity_10": 22.204299, "activity_20": 22.918055, "activity_30": 23.0985}, "trend_signal": 0, "fair_value": 21.287821, "relative_strength": -4.43516, "rate_of_change": 0.098891732230828, "market_dynamics": -1.168144, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.006475, "high": 22.731255, "low": 21.922082, "close": 22.72629, "volume": 21400}, "trend_line": 23.137295, "activity_lines": {"activity_5": 22.055787, "activity_10": 22.215619, "activity_20": 22.861611, "activity_30": 23.074483}, "trend_signal": 0, "fair_value": 21.303456, "relative_strength": -2.665307, "rate_of_change": 0.16769009982916944, "market_dynamics": -1.150943, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.627006, "high": 22.895075, "low": 22.388723, "close": 22.706434, "volume": 74700}, "trend_line": 23.15692, "activity_lines": {"activity_5": 22.347684, "activity_10": 22.245802, "activity_20": 22.809344, "activity_30": 23.046685}, "trend_signal": 0, "fair_value": 21.318542, "relative_strength": -3.823193, "rate_of_change": 0.08481976825725644, "market_dynamics": -1.047877, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.272359, "high": 23.689355, "low": 23.192931, "close": 23.659569, "volume": 134200}, "trend_line": 23.201727, "activity_lines": {"activity_5": 22.856685, "activity_10": 22.476622, "activity_20": 22.852578, "activity_30": 23.079114}, "trend_signal": 0, "fair_value": 21.343447, "relative_strength": -2.007883, "rate_of_change": 0.19349291702006252, "market_dynamics": -0.696354, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.609927, "high": 23.609927, "low": 22.800756, "close": 22.800756, "volume": 43000}, "trend_line": 23.22186, "activity_lines": {"activity_5": 22.951668, "activity_10": 22.548326, "activity_20": 22.814772, "activity_30": 23.053245}, "trend_signal": 0, "fair_value": 21.358787, "relative_strength": -5.037847, "rate_of_change": 0.08677371300850896, "market_dynamics": -0.514783, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.785864, "high": 23.421284, "low": 22.775935, "close": 23.257463, "volume": 203500}, "trend_line": 23.258864, "activity_lines": {"activity_5": 23.107214, "activity_10": 22.704177, "activity_20": 22.8246, "activity_30": 23.055542}, "trend_signal": 0, "fair_value": 21.378565, "relative_strength": -4.041471, "rate_of_change": 0.15934985397379708, "market_dynamics": -0.172611, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.083717, "high": 23.500713, "low": 23.083717, "close": 23.500713, "volume": 36400}, "trend_line": 23.268728, "activity_lines": {"activity_5": 23.264084, "activity_10": 22.898595, "activity_20": 22.85793, "activity_30": 23.071145}, "trend_signal": 0, "fair_value": 21.400442, "relative_strength": -3.772081, "rate_of_change": 0.04240963789117266, "market_dynamics": 0.054965, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.341855, "high": 23.411354, "low": 22.895073, "close": 22.895073, "volume": 18100}, "trend_line": 23.272569, "activity_lines": {"activity_5": 23.167446, "activity_10": 22.968997, "activity_20": 22.834999, "activity_30": 23.047039}, "trend_signal": 0, "fair_value": 21.415694, "relative_strength": -6.269773, "rate_of_change": 0.01650713352273195, "market_dynamics": 0.009662, "expectation": {"probability": 58.8173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.063858, "high": 23.153215, "low": 22.766005, "close": 22.984432, "volume": 9600}, "trend_line": 23.273459, "activity_lines": {"activity_5": 23.088018, "activity_10": 23.024777, "activity_20": 22.82684, "activity_30": 23.028449}, "trend_signal": 0, "fair_value": 21.43154, "relative_strength": -5.618412, "rate_of_change": 0.0038242447578446586, "market_dynamics": 0.161028, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.103571, "high": 23.656111, "low": 23.103571, "close": 23.656111, "volume": 109000}, "trend_line": 23.284055, "activity_lines": {"activity_5": 23.277493, "activity_10": 23.180116, "activity_20": 22.890282, "activity_30": 23.053136}, "trend_signal": 0, "fair_value": 21.453785, "relative_strength": -3.381006, "rate_of_change": 0.04552825602760469, "market_dynamics": 0.243897, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.626278, "high": 23.725716, "low": 23.536785, "close": 23.536785, "volume": 13400}, "trend_line": 23.270085, "activity_lines": {"activity_5": 23.370168, "activity_10": 23.273205, "activity_20": 22.945233, "activity_30": 23.069442}, "trend_signal": 0, "fair_value": 21.474409, "relative_strength": -4.97463, "rate_of_change": -0.05999814035827063, "market_dynamics": 0.303113, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.805263, "high": 23.845036, "low": 23.675995, "close": 23.695883, "volume": 183600}, "trend_line": 23.259935, "activity_lines": {"activity_5": 23.497255, "activity_10": 23.368391, "activity_20": 23.019299, "activity_30": 23.096912}, "trend_signal": 0, "fair_value": 21.496188, "relative_strength": -4.121645, "rate_of_change": -0.04361823345296328, "market_dynamics": 0.561588, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.775432, "high": 23.944476, "low": 23.695885, "close": 23.884813, "volume": 34100}, "trend_line": 23.266131, "activity_lines": {"activity_5": 23.674307, "activity_10": 23.480298, "activity_20": 23.112626, "activity_30": 23.137227}, "trend_signal": 0, "fair_value": 21.519379, "relative_strength": -4.307943, "rate_of_change": 0.026638079599116484, "market_dynamics": 0.69357, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.884813, "high": 24.193069, "low": 23.656109, "close": 24.158266, "volume": 37700}, "trend_line": 23.277489, "activity_lines": {"activity_5": 23.876527, "activity_10": 23.6205, "activity_20": 23.233546, "activity_30": 23.194784}, "trend_signal": 0, "fair_value": 21.544753, "relative_strength": -3.792128, "rate_of_change": 0.04881774283828178, "market_dynamics": 0.725635, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.133409, "high": 24.491379, "low": 23.845038, "close": 23.87487, "volume": 60500}, "trend_line": 23.284323, "activity_lines": {"activity_5": 23.906027, "activity_10": 23.700107, "activity_20": 23.324323, "activity_30": 23.233325}, "trend_signal": 0, "fair_value": 21.566944, "relative_strength": -3.193684, "rate_of_change": 0.02935883677144618, "market_dynamics": 0.833858, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.163235, "high": 24.41183, "low": 24.004137, "close": 24.382, "volume": 45800}, "trend_line": 23.319464, "activity_lines": {"activity_5": 24.089986, "activity_10": 23.85239, "activity_20": 23.458575, "activity_30": 23.304143}, "trend_signal": 0, "fair_value": 21.593501, "relative_strength": -3.713314, "rate_of_change": 0.1509212872540869, "market_dynamics": 0.839314, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.441663, "high": 24.690253, "low": 24.401889, "close": 24.670368, "volume": 54800}, "trend_line": 23.34852, "activity_lines": {"activity_5": 24.31372, "activity_10": 24.036658, "activity_20": 23.613452, "activity_30": 23.391298}, "trend_signal": 1, "fair_value": 21.622257, "relative_strength": -3.029129, "rate_of_change": 0.12459977639280491, "market_dynamics": 1.025563, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.580874, "high": 24.749916, "low": 24.570928, "close": 24.690254, "volume": 32400}, "trend_line": 23.364524, "activity_lines": {"activity_5": 24.479117, "activity_10": 24.203275, "activity_20": 23.761013, "activity_30": 23.477861}, "trend_signal": 1, "fair_value": 21.650665, "relative_strength": -4.35211, "rate_of_change": 0.06854395910318425, "market_dynamics": 1.099974, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.675341, "high": 24.739974, "low": 24.481437, "close": 24.511267, "volume": 7200}, "trend_line": 23.362003, "activity_lines": {"activity_5": 24.531155, "activity_10": 24.30471, "activity_20": 23.874895, "activity_30": 23.551845}, "trend_signal": 1, "fair_value": 21.676909, "relative_strength": -5.725139, "rate_of_change": -0.010789862442727262, "market_dynamics": 1.256602, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.382001, "high": 24.859297, "low": 24.297478, "close": 24.73003, "volume": 21200}, "trend_line": 23.377681, "activity_lines": {"activity_5": 24.632581, "activity_10": 24.418158, "activity_20": 23.996431, "activity_30": 23.640105}, "trend_signal": 1, "fair_value": 21.704664, "relative_strength": -6.398764, "rate_of_change": 0.06710897177779507, "market_dynamics": 1.369692, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.749917, "high": 24.968681, "low": 24.720086, "close": 24.948793, "volume": 22500}, "trend_line": 23.397016, "activity_lines": {"activity_5": 24.749917, "activity_10": 24.551857, "activity_20": 24.123066, "activity_30": 23.741467}, "trend_signal": 1, "fair_value": 21.733891, "relative_strength": -6.225772, "rate_of_change": 0.082707091434782, "market_dynamics": 1.398852, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.988564, "high": 25.043256, "low": 24.75986, "close": 25.018398, "volume": 180300}, "trend_line": 23.432219, "activity_lines": {"activity_5": 24.852669, "activity_10": 24.672537, "activity_20": 24.242579, "activity_30": 23.846072}, "trend_signal": 1, "fair_value": 21.763217, "relative_strength": -7.379925, "rate_of_change": 0.1504593577232208, "market_dynamics": 1.595472, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.097948, "high": 25.227215, "low": 25.028341, "close": 25.227215, "volume": 59100}, "trend_line": 23.466122, "activity_lines": {"activity_5": 25.001825, "activity_10": 24.807139, "activity_20": 24.371065, "activity_30": 23.961878}, "trend_signal": 1, "fair_value": 21.793871, "relative_strength": -6.496126, "rate_of_change": 0.144685400900353, "market_dynamics": 1.676057, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.293937, "high": 25.423395, "low": 25.169456, "close": 25.353685, "volume": 23700}, "trend_line": 23.528034, "activity_lines": {"activity_5": 25.15734, "activity_10": 24.940328, "activity_20": 24.499592, "activity_30": 24.083656}, "trend_signal": 1, "fair_value": 21.825098, "relative_strength": -8.100407, "rate_of_change": 0.26383566914040196, "market_dynamics": 1.704385, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.33377, "high": 25.49808, "low": 25.005148, "close": 25.005148, "volume": 27800}, "trend_line": 23.599478, "activity_lines": {"activity_5": 25.140514, "activity_10": 24.988411, "activity_20": 24.586858, "activity_30": 24.178954}, "trend_signal": 1, "fair_value": 21.852751, "relative_strength": -7.348624, "rate_of_change": 0.30365478050567085, "market_dynamics": 1.654646, "expectation": {"probability": 61.8042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.134604, "high": 25.458248, "low": 24.990209, "close": 25.234188, "volume": 18600}, "trend_line": 23.675748, "activity_lines": {"activity_5": 25.181694, "activity_10": 25.057588, "activity_20": 24.685439, "activity_30": 24.284419}, "trend_signal": 1, "fair_value": 21.881901, "relative_strength": -7.179709, "rate_of_change": 0.32318511451819987, "market_dynamics": 1.520365, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.43833, "high": 25.642475, "low": 25.293936, "close": 25.572767, "volume": 8500}, "trend_line": 23.7703, "activity_lines": {"activity_5": 25.316708, "activity_10": 25.17283, "activity_20": 24.806854, "activity_30": 24.406808}, "trend_signal": 1, "fair_value": 21.913447, "relative_strength": -6.563318, "rate_of_change": 0.39936225035002143, "market_dynamics": 1.438114, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.712182, "high": 25.747036, "low": 25.373601, "close": 25.498079, "volume": 21000}, "trend_line": 23.913659, "activity_lines": {"activity_5": 25.389867, "activity_10": 25.258086, "activity_20": 24.911288, "activity_30": 24.518277}, "trend_signal": 1, "fair_value": 21.943825, "relative_strength": -6.41105, "rate_of_change": 0.6031013491626115, "market_dynamics": 1.324221, "expectation": {"probability": 62.1507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.513018, "high": 25.582726, "low": 24.99021, "close": 24.99021, "volume": 19500}, "trend_line": 24.021887, "activity_lines": {"activity_5": 25.275679, "activity_10": 25.236314, "activity_20": 24.954959, "activity_30": 24.587732}, "trend_signal": 1, "fair_value": 21.969425, "relative_strength": -7.004354, "rate_of_change": 0.4525781688197546, "market_dynamics": 0.956895, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.612601, "high": 25.687286, "low": 25.074855, "close": 25.194353, "volume": 15700}, "trend_line": 24.14751, "activity_lines": {"activity_5": 25.253771, "activity_10": 25.24295, "activity_20": 25.008521, "activity_30": 24.663375}, "trend_signal": 1, "fair_value": 21.996299, "relative_strength": -7.35808, "rate_of_change": 0.522952255998877, "market_dynamics": 0.53618, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.174439, "high": 25.274017, "low": 24.357859, "close": 24.761169, "volume": 13200}, "trend_line": 24.237513, "activity_lines": {"activity_5": 25.074854, "activity_10": 25.162384, "activity_20": 25.013502, "activity_30": 24.702966}, "trend_signal": 1, "fair_value": 22.019149, "relative_strength": -8.290527, "rate_of_change": 0.3727216595002938, "market_dynamics": -0.055461, "expectation": {"probability": 58.2098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.935439, "high": 25.582726, "low": 24.935439, "close": 25.483143, "volume": 24300}, "trend_line": 24.329408, "activity_lines": {"activity_5": 25.16813, "activity_10": 25.216497, "activity_20": 25.081412, "activity_30": 24.783329}, "trend_signal": 1, "fair_value": 22.047543, "relative_strength": -9.100729, "rate_of_change": 0.37914368524526815, "market_dynamics": -0.396317, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.542892, "high": 25.722141, "low": 25.542892, "close": 25.592684, "volume": 94300}, "trend_line": 24.425616, "activity_lines": {"activity_5": 25.303894, "activity_10": 25.282077, "activity_20": 25.151243, "activity_30": 24.864831}, "trend_signal": 1, "fair_value": 22.076365, "relative_strength": -8.274594, "rate_of_change": 0.3954391327565419, "market_dynamics": -0.291186, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.55285, "high": 25.682309, "low": 25.413436, "close": 25.438332, "volume": 42800}, "trend_line": 24.484908, "activity_lines": {"activity_5": 25.381901, "activity_10": 25.312947, "activity_20": 25.198242, "activity_30": 24.930167}, "trend_signal": 1, "fair_value": 22.103478, "relative_strength": -9.172661, "rate_of_change": 0.24274515737903696, "market_dynamics": -0.279361, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.433352, "high": 25.522974, "low": 25.035021, "close": 25.513018, "volume": 12000}, "trend_line": 24.575317, "activity_lines": {"activity_5": 25.454928, "activity_10": 25.355859, "activity_20": 25.246258, "activity_30": 24.996497}, "trend_signal": 1, "fair_value": 22.130754, "relative_strength": -9.246886, "rate_of_change": 0.369243780699513, "market_dynamics": -0.141288, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.562809, "high": 25.592684, "low": 25.542892, "close": 25.592684, "volume": 2500}, "trend_line": 24.653158, "activity_lines": {"activity_5": 25.533267, "activity_10": 25.40402, "activity_20": 25.294061, "activity_30": 25.062134}, "trend_signal": 1, "fair_value": 22.15823, "relative_strength": -9.341088, "rate_of_change": 0.31674464260218066, "market_dynamics": -0.19236, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.483143, "high": 25.596767, "low": 25.427088, "close": 25.596767, "volume": 13300}, "trend_line": 24.723026, "activity_lines": {"activity_5": 25.557532, "activity_10": 25.446406, "activity_20": 25.336488, "activity_30": 25.123012}, "trend_signal": 1, "fair_value": 22.185305, "relative_strength": -8.714627, "rate_of_change": 0.2834038543865236, "market_dynamics": -0.358187, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.001005, "high": 26.569935, "low": 25.931137, "close": 26.569935, "volume": 54900}, "trend_line": 24.845522, "activity_lines": {"activity_5": 25.898611, "activity_10": 25.665296, "activity_20": 25.467185, "activity_30": 25.242167}, "trend_signal": 1, "fair_value": 22.21956, "relative_strength": -7.105285, "rate_of_change": 0.4954733291952132, "market_dynamics": -0.045651, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.440178, "high": 26.569934, "low": 26.175676, "close": 26.445169, "volume": 11700}, "trend_line": 24.960879, "activity_lines": {"activity_5": 26.132951, "activity_10": 25.842012, "activity_20": 25.57705, "activity_30": 25.34537}, "trend_signal": 1, "fair_value": 22.252316, "relative_strength": -8.439229, "rate_of_change": 0.46429694654835385, "market_dynamics": 0.245282, "expectation": {"probability": 62.0762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.380293, "high": 26.390274, "low": 25.751476, "close": 26.050913, "volume": 142800}, "trend_line": 25.040706, "activity_lines": {"activity_5": 26.168751, "activity_10": 25.920591, "activity_20": 25.640157, "activity_30": 25.415695}, "trend_signal": 1, "fair_value": 22.281536, "relative_strength": -9.761544, "rate_of_change": 0.31980844905342337, "market_dynamics": 0.505481, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.130761, "high": 26.170685, "low": 25.701571, "close": 25.701571, "volume": 13900}, "trend_line": 25.112866, "activity_lines": {"activity_5": 26.052243, "activity_10": 25.92008, "activity_20": 25.663703, "activity_30": 25.458331}, "trend_signal": 1, "fair_value": 22.307643, "relative_strength": -7.241851, "rate_of_change": 0.2881707887948536, "market_dynamics": 0.485485, "expectation": {"probability": 60.4368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.20063, "high": 26.20063, "low": 25.551853, "close": 26.1108, "volume": 35300}, "trend_line": 25.193363, "activity_lines": {"activity_5": 26.064886, "activity_10": 25.976877, "activity_20": 25.722639, "activity_30": 25.522714}, "trend_signal": 1, "fair_value": 22.336455, "relative_strength": -7.046212, "rate_of_change": 0.3205408733515368, "market_dynamics": 0.27686, "expectation": {"probability": 57.0959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.871251, "high": 26.130761, "low": 25.671625, "close": 25.691589, "volume": 15900}, "trend_line": 25.253589, "activity_lines": {"activity_5": 25.903524, "activity_10": 25.94604, "activity_20": 25.736449, "activity_30": 25.554858}, "trend_signal": 1, "fair_value": 22.361682, "relative_strength": -9.845606, "rate_of_change": 0.2390550241347299, "market_dynamics": -0.019963, "expectation": {"probability": 58.5828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.751476, "high": 26.210611, "low": 25.751476, "close": 26.210611, "volume": 35200}, "trend_line": 25.322, "activity_lines": {"activity_5": 25.973724, "activity_10": 26.007774, "activity_20": 25.797477, "activity_30": 25.616601}, "trend_signal": 1, "fair_value": 22.390405, "relative_strength": -9.688829, "rate_of_change": 0.2708961486622656, "market_dynamics": -0.139758, "expectation": {"probability": 55.8567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.881231, "high": 26.290461, "low": 25.761456, "close": 25.936129, "volume": 14900}, "trend_line": 25.390709, "activity_lines": {"activity_5": 25.968068, "activity_10": 26.00556, "activity_20": 25.828284, "activity_30": 25.656222}, "trend_signal": 1, "fair_value": 22.41667, "relative_strength": -11.601873, "rate_of_change": 0.2713411262933493, "market_dynamics": -0.095188, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.991026, "high": 26.120781, "low": 25.102699, "close": 25.102699, "volume": 37200}, "trend_line": 25.414732, "activity_lines": {"activity_5": 25.692255, "activity_10": 25.84412, "activity_20": 25.775284, "activity_30": 25.637641}, "trend_signal": 1, "fair_value": 22.43642, "relative_strength": -10.811634, "rate_of_change": 0.09461334852839155, "market_dynamics": -0.449915, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.753356, "high": 25.511928, "low": 24.753356, "close": 25.392155, "volume": 8600}, "trend_line": 25.438792, "activity_lines": {"activity_5": 25.552851, "activity_10": 25.744218, "activity_20": 25.750476, "activity_30": 25.636185}, "trend_signal": 1, "fair_value": 22.457995, "relative_strength": -7.967421, "rate_of_change": 0.09466950113815341, "market_dynamics": -0.659437, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.472004, "high": 25.721534, "low": 24.893095, "close": 24.893095, "volume": 26100}, "trend_line": 25.445553, "activity_lines": {"activity_5": 25.295004, "activity_10": 25.557297, "activity_20": 25.679, "activity_30": 25.600978}, "trend_signal": 0, "fair_value": 22.47564, "relative_strength": -5.9838, "rate_of_change": 0.026577519875947357, "market_dynamics": -1.016192, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.152606, "high": 25.51692, "low": 24.942999, "close": 24.942999, "volume": 38100}, "trend_line": 25.459944, "activity_lines": {"activity_5": 25.107024, "activity_10": 25.409939, "activity_20": 25.615157, "activity_30": 25.568555}, "trend_signal": 0, "fair_value": 22.493391, "relative_strength": -7.401073, "rate_of_change": 0.05655605126758228, "market_dynamics": -1.237467, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.85, "high": 25.59, "low": 24.620001, "close": 25.559999, "volume": 31100}, "trend_line": 25.48761, "activity_lines": {"activity_5": 25.209219, "activity_10": 25.402074, "activity_20": 25.6103, "activity_30": 25.575011}, "trend_signal": 0, "fair_value": 22.515295, "relative_strength": -8.101703, "rate_of_change": 0.10866481088882193, "market_dynamics": -1.138267, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.610001, "high": 26.370001, "low": 25.610001, "close": 26.280001, "volume": 38000}, "trend_line": 25.531984, "activity_lines": {"activity_5": 25.57649, "activity_10": 25.534044, "activity_20": 25.672274, "activity_30": 25.626133}, "trend_signal": 1, "fair_value": 22.541996, "relative_strength": -6.858187, "rate_of_change": 0.17410027852749332, "market_dynamics": -0.865849, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.26, "high": 26.950001, "low": 26.200001, "close": 26.950001, "volume": 155800}, "trend_line": 25.59637, "activity_lines": {"activity_5": 26.088607, "activity_10": 25.777315, "activity_20": 25.790825, "activity_30": 25.717618}, "trend_signal": 1, "fair_value": 22.573038, "relative_strength": -6.0748, "rate_of_change": 0.2521778174387033, "market_dynamics": -0.409538, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.889999, "high": 27.01, "low": 26.700001, "close": 26.98, "volume": 62000}, "trend_line": 25.654796, "activity_lines": {"activity_5": 26.506867, "activity_10": 26.010783, "activity_20": 25.905248, "activity_30": 25.806884}, "trend_signal": 1, "fair_value": 22.603856, "relative_strength": -4.53066, "rate_of_change": 0.22825892890281219, "market_dynamics": 0.039267, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.889999, "high": 27.1, "low": 26.889999, "close": 27.08, "volume": 30700}, "trend_line": 25.71234, "activity_lines": {"activity_5": 26.819334, "activity_10": 26.239007, "activity_20": 26.022589, "activity_30": 25.898833}, "trend_signal": 1, "fair_value": 22.63494, "relative_strength": -3.898922, "rate_of_change": 0.2243011404183453, "market_dynamics": 0.443725, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.02, "high": 27.860001, "low": 27.0, "close": 27.860001, "volume": 22200}, "trend_line": 25.807502, "activity_lines": {"activity_5": 27.249334, "activity_10": 26.593242, "activity_20": 26.206398, "activity_30": 26.037391}, "trend_signal": 1, "fair_value": 22.670975, "relative_strength": -1.494755, "rate_of_change": 0.3701024488630689, "market_dynamics": 0.777803, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.860001, "high": 28.0, "low": 27.799999, "close": 27.99, "volume": 2000}, "trend_line": 25.899362, "activity_lines": {"activity_5": 27.569334, "activity_10": 26.936134, "activity_20": 26.391412, "activity_30": 26.178198}, "trend_signal": 1, "fair_value": 22.707407, "relative_strength": -0.126574, "rate_of_change": 0.35594301222954666, "market_dynamics": 0.895049, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.93, "high": 28.23, "low": 27.860001, "close": 28.23, "volume": 400}, "trend_line": 25.987937, "activity_lines": {"activity_5": 27.855334, "activity_10": 27.270166, "activity_20": 26.587867, "activity_30": 26.328561}, "trend_signal": 1, "fair_value": 22.744975, "relative_strength": -0.991835, "rate_of_change": 0.34199684146659187, "market_dynamics": 1.01358, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.469999, "high": 28.690001, "low": 28.469999, "close": 28.65, "volume": 200}, "trend_line": 26.093001, "activity_lines": {"activity_5": 28.196, "activity_10": 27.628964, "activity_20": 26.811783, "activity_30": 26.500307}, "trend_signal": 1, "fair_value": 22.784874, "relative_strength": -0.229484, "rate_of_change": 0.40427987800648535, "market_dynamics": 1.093588, "expectation": {"probability": 59.5276, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f78c21aa-892f-40ac-b104-8a316a42efc8/", "share_image": "https://sharemaestro.com/terminal/f78c21aa-892f-40ac-b104-8a316a42efc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}