{"ticker": {"uuid": "f78c2e06-528d-4ba3-9589-21be0ec6e3e9", "symbol": "UMH", "name": "UMH Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UMH fell 1.33%, moving from 15.49 to 15.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.42 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 49.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.28"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.42"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.56, "high": 15.72, "low": 15.145, "close": 15.28, "volume": 2107410}, "trend_line": 15.223742, "activity_lines": {"activity_5": 15.348667, "activity_10": 15.288818, "activity_20": 15.203251, "activity_30": 15.18257}, "trend_signal": 0, "fair_value": 15.068058, "relative_strength": -8.42265, "rate_of_change": -0.04522465584155091, "market_dynamics": 0.465604, "expectation": {"probability": 49.3847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.997029, "high": 13.997029, "low": 13.55829, "close": 13.809607, "volume": 2359134}, "trend_line": 13.480821, "activity_lines": {"activity_5": 13.77837, "activity_10": 13.676862, "activity_20": 13.3818, "activity_30": 13.372733}, "trend_signal": 0, "fair_value": 15.185057, "relative_strength": -12.409953, "rate_of_change": 0.07950193732613582, "market_dynamics": 0.94399, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.809607, "high": 14.082221, "low": 13.196225, "close": 13.784049, "volume": 3346206}, "trend_line": 13.494004, "activity_lines": {"activity_5": 13.824941, "activity_10": 13.718219, "activity_20": 13.450809, "activity_30": 13.392297}, "trend_signal": 0, "fair_value": 15.21427, "relative_strength": -12.872465, "rate_of_change": 0.09779077995323668, "market_dynamics": 1.007275, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.843683, "high": 14.227047, "low": 13.724415, "close": 13.826645, "volume": 1435014}, "trend_line": 13.49835, "activity_lines": {"activity_5": 13.83346, "activity_10": 13.755858, "activity_20": 13.517511, "activity_30": 13.413757}, "trend_signal": 0, "fair_value": 15.236879, "relative_strength": -10.142062, "rate_of_change": 0.03220689722635298, "market_dynamics": 0.962908, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.87776, "high": 14.005548, "low": 13.306974, "close": 13.579588, "volume": 2156507}, "trend_line": 13.474227, "activity_lines": {"activity_5": 13.745429, "activity_10": 13.732159, "activity_20": 13.550512, "activity_30": 13.418998}, "trend_signal": 0, "fair_value": 15.25829, "relative_strength": -11.123037, "rate_of_change": -0.17871073131160067, "market_dynamics": 0.850029, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.62028, "high": 13.654719, "low": 12.947035, "close": 12.990191, "volume": 3070260}, "trend_line": 13.443484, "activity_lines": {"activity_5": 13.47513, "activity_10": 13.599903, "activity_20": 13.520146, "activity_30": 13.38777}, "trend_signal": 0, "fair_value": 15.273388, "relative_strength": -12.819204, "rate_of_change": -0.2281615116028628, "market_dynamics": 0.588023, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.947035, "high": 12.947035, "low": 12.47231, "close": 12.705357, "volume": 1651716}, "trend_line": 13.389942, "activity_lines": {"activity_5": 13.177577, "activity_10": 13.432152, "activity_20": 13.460029, "activity_30": 13.340149}, "trend_signal": 0, "fair_value": 15.285247, "relative_strength": -14.952439, "rate_of_change": -0.3982747329486925, "market_dynamics": 0.084925, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.722619, "high": 13.059242, "low": 12.722619, "close": 12.903878, "volume": 1577279}, "trend_line": 13.307813, "activity_lines": {"activity_5": 13.019814, "activity_10": 13.321811, "activity_20": 13.419314, "activity_30": 13.30879}, "trend_signal": 0, "fair_value": 15.297307, "relative_strength": -15.333643, "rate_of_change": -0.6133633737920607, "market_dynamics": -0.241262, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.808933, "high": 12.955666, "low": 12.627674, "close": 12.705357, "volume": 1198048}, "trend_line": 13.22766, "activity_lines": {"activity_5": 12.854556, "activity_10": 13.177129, "activity_20": 13.356637, "activity_30": 13.269922}, "trend_signal": 0, "fair_value": 15.311944, "relative_strength": -15.113937, "rate_of_change": -0.6023003178658978, "market_dynamics": -0.618493, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.739882, "high": 12.800301, "low": 12.455047, "close": 12.515467, "volume": 1826591}, "trend_line": 13.149746, "activity_lines": {"activity_5": 12.700753, "activity_10": 13.014436, "activity_20": 13.275008, "activity_30": 13.223974}, "trend_signal": 0, "fair_value": 15.320247, "relative_strength": -15.742136, "rate_of_change": -0.5890233041974152, "market_dynamics": -0.882735, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.549992, "high": 12.627674, "low": 12.127056, "close": 12.127056, "volume": 2251393}, "trend_line": 13.074864, "activity_lines": {"activity_5": 12.488422, "activity_10": 12.804343, "activity_20": 13.157666, "activity_30": 13.157994}, "trend_signal": 0, "fair_value": 15.331811, "relative_strength": -15.366091, "rate_of_change": -0.5694558662958247, "market_dynamics": -0.940093, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.083899, "high": 12.247895, "low": 11.885378, "close": 12.101162, "volume": 2512560}, "trend_line": 13.014258, "activity_lines": {"activity_5": 12.325002, "activity_10": 12.623696, "activity_20": 13.042468, "activity_30": 13.095175}, "trend_signal": 0, "fair_value": 15.339163, "relative_strength": -14.498934, "rate_of_change": -0.4635306340471299, "market_dynamics": -0.945973, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.066636, "high": 12.140003, "low": 11.445179, "close": 12.083899, "volume": 2914464}, "trend_line": 13.002138, "activity_lines": {"activity_5": 12.196107, "activity_10": 12.470973, "activity_20": 12.932341, "activity_30": 13.035151}, "trend_signal": 0, "fair_value": 15.346162, "relative_strength": -14.690404, "rate_of_change": -0.09312862861639491, "market_dynamics": -0.878033, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.032111, "high": 12.394628, "low": 12.031507, "close": 12.187475, "volume": 1555490}, "trend_line": 13.018701, "activity_lines": {"activity_5": 12.156402, "activity_10": 12.367994, "activity_20": 12.837172, "activity_30": 12.982593}, "trend_signal": 0, "fair_value": 15.356846, "relative_strength": -13.896665, "rate_of_change": 0.12738674208810627, "market_dynamics": -0.915732, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.273789, "high": 12.610412, "low": 11.99327, "close": 11.997585, "volume": 1437480}, "trend_line": 13.0166, "activity_lines": {"activity_5": 12.087927, "activity_10": 12.260293, "activity_20": 12.727424, "activity_30": 12.916714}, "trend_signal": 0, "fair_value": 15.364655, "relative_strength": -12.755407, "rate_of_change": -0.016138322863392333, "market_dynamics": -0.986876, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.90264, "high": 11.988954, "low": 11.6437, "close": 11.678225, "volume": 1643275}, "trend_line": 12.991237, "activity_lines": {"activity_5": 11.947523, "activity_10": 12.123289, "activity_20": 12.59443, "activity_30": 12.830367}, "trend_signal": 0, "fair_value": 15.373098, "relative_strength": -12.425471, "rate_of_change": -0.19485119001890253, "market_dynamics": -1.114168, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.790433, "high": 12.942719, "low": 11.639384, "close": 12.877984, "volume": 1489772}, "trend_line": 12.993532, "activity_lines": {"activity_5": 12.236962, "activity_10": 12.228278, "activity_20": 12.586212, "activity_30": 12.823061}, "trend_signal": 0, "fair_value": 15.388208, "relative_strength": -8.300974, "rate_of_change": 0.017665754231103302, "market_dynamics": -0.971112, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.826196, "high": 12.860721, "low": 12.394628, "close": 12.515467, "volume": 1753216}, "trend_line": 13.001965, "activity_lines": {"activity_5": 12.353773, "activity_10": 12.264216, "activity_20": 12.54823, "activity_30": 12.792218}, "trend_signal": 0, "fair_value": 15.398216, "relative_strength": -11.583677, "rate_of_change": 0.064901521772526, "market_dynamics": -0.725269, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.446416, "high": 13.094688, "low": 12.144318, "close": 12.306906, "volume": 3433834}, "trend_line": 12.994755, "activity_lines": {"activity_5": 12.372292, "activity_10": 12.269296, "activity_20": 12.492693, "activity_30": 12.747375}, "trend_signal": 0, "fair_value": 15.406543, "relative_strength": -14.51594, "rate_of_change": -0.05545315650365622, "market_dynamics": -0.331145, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.263141, "high": 12.516981, "low": 12.232505, "close": 12.420697, "volume": 1170441}, "trend_line": 12.982647, "activity_lines": {"activity_5": 12.42078, "activity_10": 12.302309, "activity_20": 12.454217, "activity_30": 12.710339}, "trend_signal": 0, "fair_value": 15.415796, "relative_strength": -14.068592, "rate_of_change": -0.09317605449275161, "market_dynamics": -0.036533, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.385684, "high": 12.788329, "low": 12.175609, "close": 12.73581, "volume": 2142004}, "trend_line": 12.97067, "activity_lines": {"activity_5": 12.546098, "activity_10": 12.394339, "activity_20": 12.452284, "activity_30": 12.694414}, "trend_signal": 0, "fair_value": 15.423467, "relative_strength": -12.155085, "rate_of_change": -0.09225391401306608, "market_dynamics": 0.175786, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.657032, "high": 13.085935, "low": 12.596635, "close": 12.919626, "volume": 1694923}, "trend_line": 12.950943, "activity_lines": {"activity_5": 12.662183, "activity_10": 12.508722, "activity_20": 12.473903, "activity_30": 12.691121}, "trend_signal": 0, "fair_value": 15.431526, "relative_strength": -10.643072, "rate_of_change": -0.15208929068428698, "market_dynamics": 0.384272, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.87586, "high": 13.541098, "low": 12.779576, "close": 13.217232, "volume": 4339587}, "trend_line": 12.953063, "activity_lines": {"activity_5": 12.874693, "activity_10": 12.662333, "activity_20": 12.528104, "activity_30": 12.708301}, "trend_signal": 0, "fair_value": 15.440112, "relative_strength": -10.277837, "rate_of_change": 0.01636946437027541, "market_dynamics": 0.648153, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.18222, "high": 13.439562, "low": 13.059676, "close": 13.304764, "volume": 2349310}, "trend_line": 12.965768, "activity_lines": {"activity_5": 13.069596, "activity_10": 12.811254, "activity_20": 12.593341, "activity_30": 12.730992}, "trend_signal": 0, "fair_value": 15.451282, "relative_strength": -10.084561, "rate_of_change": 0.09808490856564514, "market_dynamics": 0.910347, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.304764, "high": 13.628629, "low": 13.243492, "close": 13.409801, "volume": 1231257}, "trend_line": 12.962664, "activity_lines": {"activity_5": 13.232988, "activity_10": 12.958958, "activity_20": 12.671066, "activity_30": 12.759639}, "trend_signal": 0, "fair_value": 15.464161, "relative_strength": -9.281741, "rate_of_change": -0.023939962522855872, "market_dynamics": 0.933088, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.348529, "high": 13.479826, "low": 12.70955, "close": 12.867107, "volume": 1258071}, "trend_line": 12.928692, "activity_lines": {"activity_5": 13.149541, "activity_10": 12.982314, "activity_20": 12.697915, "activity_30": 12.753474}, "trend_signal": 0, "fair_value": 15.473365, "relative_strength": -11.120302, "rate_of_change": -0.2620757585014958, "market_dynamics": 0.883146, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.858354, "high": 14.005014, "low": 12.858354, "close": 13.829952, "volume": 2199408}, "trend_line": 12.927098, "activity_lines": {"activity_5": 13.37829, "activity_10": 13.159116, "activity_20": 12.817049, "activity_30": 12.81162}, "trend_signal": 0, "fair_value": 15.485977, "relative_strength": -5.789969, "rate_of_change": -0.012329166786547203, "market_dynamics": 0.83532, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.716161, "high": 13.869341, "low": 13.068429, "close": 13.689901, "volume": 1724592}, "trend_line": 12.950086, "activity_lines": {"activity_5": 13.499667, "activity_10": 13.293146, "activity_20": 12.91749, "activity_30": 12.860833}, "trend_signal": 0, "fair_value": 15.497247, "relative_strength": -7.433295, "rate_of_change": 0.17782800130392595, "market_dynamics": 0.816887, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.777433, "high": 13.904353, "low": 13.387918, "close": 13.488579, "volume": 1700808}, "trend_line": 12.945916, "activity_lines": {"activity_5": 13.522425, "activity_10": 13.369218, "activity_20": 12.995014, "activity_30": 12.895574}, "trend_signal": 0, "fair_value": 15.511174, "relative_strength": -9.262866, "rate_of_change": -0.03220055835922811, "market_dynamics": 0.831596, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.471073, "high": 13.676772, "low": 12.840847, "close": 13.04217, "volume": 1792847}, "trend_line": 12.920903, "activity_lines": {"activity_5": 13.384125, "activity_10": 13.342641, "activity_20": 13.026294, "activity_30": 12.901784}, "trend_signal": 0, "fair_value": 15.516269, "relative_strength": -12.868077, "rate_of_change": -0.19321151164584477, "market_dynamics": 0.8632, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.87586, "high": 12.989651, "low": 12.613266, "close": 12.954638, "volume": 1385142}, "trend_line": 12.885873, "activity_lines": {"activity_5": 13.241157, "activity_10": 13.288849, "activity_20": 13.046729, "activity_30": 12.903961}, "trend_signal": 1, "fair_value": 15.516806, "relative_strength": -13.993865, "rate_of_change": -0.2711110825613272, "market_dynamics": 0.569532, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.989651, "high": 13.043074, "low": 12.350672, "close": 13.007559, "volume": 2172568}, "trend_line": 12.859138, "activity_lines": {"activity_5": 13.109994, "activity_10": 13.2407, "activity_20": 13.068263, "activity_30": 12.911811}, "trend_signal": 1, "fair_value": 15.518181, "relative_strength": -12.736779, "rate_of_change": -0.2074752715628999, "market_dynamics": 0.408869, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.945407, "high": 13.060832, "low": 12.643613, "close": 12.732313, "volume": 953579}, "trend_line": 12.82408, "activity_lines": {"activity_5": 12.941909, "activity_10": 13.140908, "activity_20": 13.059267, "activity_30": 12.903629}, "trend_signal": 1, "fair_value": 15.514597, "relative_strength": -15.345239, "rate_of_change": -0.2726310270563965, "market_dynamics": 0.113775, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.687919, "high": 14.201768, "low": 12.510341, "close": 14.081903, "volume": 2358631}, "trend_line": 12.832588, "activity_lines": {"activity_5": 13.287526, "activity_10": 13.295312, "activity_20": 13.175716, "activity_30": 12.984779}, "trend_signal": 1, "fair_value": 15.514174, "relative_strength": -6.830739, "rate_of_change": 0.06634394046199861, "market_dynamics": 0.247488, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.046388, "high": 14.613748, "low": 13.930962, "close": 14.463695, "volume": 1913837}, "trend_line": 12.862059, "activity_lines": {"activity_5": 13.720852, "activity_10": 13.505004, "activity_20": 13.319505, "activity_30": 13.090012}, "trend_signal": 1, "fair_value": 15.510658, "relative_strength": -3.811961, "rate_of_change": 0.2296574938741968, "market_dynamics": 0.566272, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.419301, "high": 14.490332, "low": 13.7889, "close": 13.86881, "volume": 2158159}, "trend_line": 12.891346, "activity_lines": {"activity_5": 13.861115, "activity_10": 13.587372, "activity_20": 13.394895, "activity_30": 13.154963}, "trend_signal": 1, "fair_value": 15.504278, "relative_strength": -7.521221, "rate_of_change": 0.22770071261529792, "market_dynamics": 0.697636, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.806658, "high": 14.516968, "low": 13.806658, "close": 14.223965, "volume": 1684489}, "trend_line": 12.941966, "activity_lines": {"activity_5": 14.058818, "activity_10": 13.716102, "activity_20": 13.493678, "activity_30": 13.240939}, "trend_signal": 1, "fair_value": 15.498676, "relative_strength": -7.003239, "rate_of_change": 0.39266652217697307, "market_dynamics": 1.010585, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.152934, "high": 14.419301, "low": 13.864371, "close": 14.419301, "volume": 1532279}, "trend_line": 12.99248, "activity_lines": {"activity_5": 14.240539, "activity_10": 13.873183, "activity_20": 13.604654, "activity_30": 13.336251}, "trend_signal": 1, "fair_value": 15.493578, "relative_strength": -5.860215, "rate_of_change": 0.3903116419870035, "market_dynamics": 0.971986, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.410422, "high": 14.410422, "low": 13.851052, "close": 13.851052, "volume": 1579181}, "trend_line": 13.03067, "activity_lines": {"activity_5": 14.120378, "activity_10": 13.913685, "activity_20": 13.652446, "activity_30": 13.391642}, "trend_signal": 1, "fair_value": 15.485686, "relative_strength": -8.457665, "rate_of_change": 0.29393926332771086, "market_dynamics": 0.762017, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.957599, "high": 14.747819, "low": 13.664596, "close": 13.717869, "volume": 2159439}, "trend_line": 13.07075, "activity_lines": {"activity_5": 13.971213, "activity_10": 13.923381, "activity_20": 13.680201, "activity_30": 13.435978}, "trend_signal": 1, "fair_value": 15.473795, "relative_strength": -7.791517, "rate_of_change": 0.30758203530593337, "market_dynamics": 0.70831, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.771142, "high": 13.771142, "low": 13.367153, "close": 13.646838, "volume": 1319375}, "trend_line": 13.12141, "activity_lines": {"activity_5": 13.848093, "activity_10": 13.907877, "activity_20": 13.695014, "activity_30": 13.473145}, "trend_signal": 1, "fair_value": 15.454162, "relative_strength": -5.157926, "rate_of_change": 0.3875829619570324, "market_dynamics": 0.401277, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.664596, "high": 14.02863, "low": 13.62908, "close": 13.904326, "volume": 1063919}, "trend_line": 13.181515, "activity_lines": {"activity_5": 13.8256, "activity_10": 13.926604, "activity_20": 13.730012, "activity_30": 13.523656}, "trend_signal": 1, "fair_value": 15.43583, "relative_strength": -5.620037, "rate_of_change": 0.458068149688182, "market_dynamics": 0.130908, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.984236, "high": 14.370467, "low": 13.469261, "close": 13.637959, "volume": 1628078}, "trend_line": 13.233317, "activity_lines": {"activity_5": 13.735627, "activity_10": 13.880595, "activity_20": 13.734952, "activity_30": 13.553104}, "trend_signal": 1, "fair_value": 15.412796, "relative_strength": -7.638159, "rate_of_change": 0.39298972841892876, "market_dynamics": -0.027303, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.700111, "high": 14.459256, "low": 13.655717, "close": 14.312754, "volume": 2042607}, "trend_line": 13.30416, "activity_lines": {"activity_5": 13.922675, "activity_10": 13.94081, "activity_20": 13.802154, "activity_30": 13.622745}, "trend_signal": 1, "fair_value": 15.397881, "relative_strength": -4.474933, "rate_of_change": 0.5353381922310181, "market_dynamics": 0.064325, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.401543, "high": 14.568918, "low": 13.882128, "close": 14.388944, "volume": 1842878}, "trend_line": 13.383872, "activity_lines": {"activity_5": 14.10434, "activity_10": 14.01068, "activity_20": 13.871813, "activity_30": 13.692731}, "trend_signal": 1, "fair_value": 15.381339, "relative_strength": -5.230262, "rate_of_change": 0.5991509422616735, "market_dynamics": 0.368684, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.361947, "high": 14.388944, "low": 13.457577, "close": 13.516068, "volume": 1615033}, "trend_line": 13.445133, "activity_lines": {"activity_5": 13.950308, "activity_10": 13.923205, "activity_20": 13.853679, "activity_30": 13.70126}, "trend_signal": 1, "fair_value": 15.361166, "relative_strength": -10.636714, "rate_of_change": 0.4577225484523463, "market_dynamics": 0.289165, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.570061, "high": 13.664547, "low": 13.250606, "close": 13.606055, "volume": 1411571}, "trend_line": 13.469402, "activity_lines": {"activity_5": 13.83499, "activity_10": 13.858504, "activity_20": 13.841024, "activity_30": 13.711642}, "trend_signal": 1, "fair_value": 15.338095, "relative_strength": -9.309253, "rate_of_change": 0.18050397865160814, "market_dynamics": 0.179372, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.597057, "high": 13.831023, "low": 13.480073, "close": 13.696043, "volume": 2108164}, "trend_line": 13.508755, "activity_lines": {"activity_5": 13.769552, "activity_10": 13.8214, "activity_20": 13.838006, "activity_30": 13.726264}, "trend_signal": 1, "fair_value": 15.31278, "relative_strength": -9.408287, "rate_of_change": 0.2921659031336372, "market_dynamics": -0.169307, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.633052, "high": 14.010998, "low": 13.498071, "close": 13.876017, "volume": 2287525}, "trend_line": 13.561058, "activity_lines": {"activity_5": 13.760233, "activity_10": 13.830168, "activity_20": 13.852098, "activity_30": 13.749958}, "trend_signal": 1, "fair_value": 15.294159, "relative_strength": -9.309321, "rate_of_change": 0.387178537178285, "market_dynamics": -0.456075, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.777031, "high": 14.037994, "low": 13.745536, "close": 13.957005, "volume": 1550122}, "trend_line": 13.612269, "activity_lines": {"activity_5": 13.807027, "activity_10": 13.853208, "activity_20": 13.87206, "activity_30": 13.775503}, "trend_signal": 1, "fair_value": 15.270568, "relative_strength": -9.065869, "rate_of_change": 0.3776327776195658, "market_dynamics": -0.449214, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.948007, "high": 14.487929, "low": 13.804027, "close": 14.388944, "volume": 3277517}, "trend_line": 13.667373, "activity_lines": {"activity_5": 14.026595, "activity_10": 13.950434, "activity_20": 13.928801, "activity_30": 13.825611}, "trend_signal": 1, "fair_value": 15.252364, "relative_strength": -5.899735, "rate_of_change": 0.40481127723820365, "market_dynamics": -0.14133, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.352949, "high": 14.658905, "low": 14.244964, "close": 14.604913, "volume": 1322859}, "trend_line": 13.723549, "activity_lines": {"activity_5": 14.259962, "activity_10": 14.073434, "activity_20": 13.999281, "activity_30": 13.886098}, "trend_signal": 1, "fair_value": 15.235041, "relative_strength": -5.923707, "rate_of_change": 0.41102265958498885, "market_dynamics": 0.032553, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.667904, "high": 15.356305, "low": 14.559919, "close": 15.234823, "volume": 2360571}, "trend_line": 13.790802, "activity_lines": {"activity_5": 14.636708, "activity_10": 14.298226, "activity_20": 14.122147, "activity_30": 13.983599}, "trend_signal": 1, "fair_value": 15.217979, "relative_strength": -2.508606, "rate_of_change": 0.49005545139962786, "market_dynamics": 0.47595, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.333809, "high": 16.116697, "low": 15.207827, "close": 15.684758, "volume": 2723173}, "trend_line": 13.870135, "activity_lines": {"activity_5": 15.060848, "activity_10": 14.57579, "activity_20": 14.275946, "activity_30": 14.10579}, "trend_signal": 1, "fair_value": 15.201736, "relative_strength": 2.551314, "rate_of_change": 0.5752602350465195, "market_dynamics": 1.035958, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.684758, "high": 16.16619, "low": 15.559226, "close": 15.909726, "volume": 1406135}, "trend_line": 13.953466, "activity_lines": {"activity_5": 15.439393, "activity_10": 14.869311, "activity_20": 14.443538, "activity_30": 14.237376}, "trend_signal": 1, "fair_value": 15.186483, "relative_strength": 4.990798, "rate_of_change": 0.6007944407174203, "market_dynamics": 1.236242, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.918725, "high": 16.616125, "low": 15.738751, "close": 16.530637, "volume": 1746817}, "trend_line": 14.075584, "activity_lines": {"activity_5": 15.894728, "activity_10": 15.248075, "activity_20": 14.663379, "activity_30": 14.403645}, "trend_signal": 1, "fair_value": 15.170676, "relative_strength": 11.478358, "rate_of_change": 0.8751804032059033, "market_dynamics": 1.54859, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.071703, "high": 17.646478, "low": 15.95472, "close": 17.259533, "volume": 2958883}, "trend_line": 14.189903, "activity_lines": {"activity_5": 16.450249, "activity_10": 15.704555, "activity_20": 14.939963, "activity_30": 14.609061}, "trend_signal": 1, "fair_value": 15.162313, "relative_strength": 16.255081, "rate_of_change": 0.8121794449168153, "market_dynamics": 1.642838, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.322524, "high": 17.879046, "low": 17.097556, "close": 17.651578, "volume": 4060145}, "trend_line": 14.321959, "activity_lines": {"activity_5": 16.959476, "activity_10": 16.16589, "activity_20": 15.23943, "activity_30": 14.832395}, "trend_signal": 1, "fair_value": 15.157122, "relative_strength": 14.191455, "rate_of_change": 0.9306335638798969, "market_dynamics": 1.661427, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.751664, "high": 18.006429, "low": 17.369516, "close": 17.815355, "volume": 1694187}, "trend_line": 14.466185, "activity_lines": {"activity_5": 17.362179, "activity_10": 16.585083, "activity_20": 15.539103, "activity_30": 15.057776}, "trend_signal": 1, "fair_value": 15.152524, "relative_strength": 13.459202, "rate_of_change": 1.0070270414822424, "market_dynamics": 1.662323, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.942738, "high": 17.979133, "low": 17.405911, "close": 17.70617, "volume": 1964868}, "trend_line": 14.621652, "activity_lines": {"activity_5": 17.586447, "activity_10": 16.9128, "activity_20": 15.809499, "activity_30": 15.266807}, "trend_signal": 1, "fair_value": 15.139205, "relative_strength": 12.267506, "rate_of_change": 1.0746924638389446, "market_dynamics": 1.636055, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.651578, "high": 18.152009, "low": 17.446856, "close": 17.824454, "volume": 2224852}, "trend_line": 14.783979, "activity_lines": {"activity_5": 17.73038, "activity_10": 17.193856, "activity_20": 16.072169, "activity_30": 15.473439}, "trend_signal": 1, "fair_value": 15.131873, "relative_strength": 17.566279, "rate_of_change": 1.110182351488062, "market_dynamics": 1.517884, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.869948, "high": 18.643341, "low": 17.715269, "close": 18.57965, "volume": 2721285}, "trend_line": 14.969715, "activity_lines": {"activity_5": 18.039791, "activity_10": 17.549757, "activity_20": 16.386868, "activity_30": 15.718321}, "trend_signal": 1, "fair_value": 15.132479, "relative_strength": 17.461371, "rate_of_change": 1.2563329533950254, "market_dynamics": 1.448758, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.643341, "high": 18.775273, "low": 17.874497, "close": 17.960935, "volume": 6018937}, "trend_line": 15.144003, "activity_lines": {"activity_5": 18.054955, "activity_10": 17.720896, "activity_20": 16.620379, "activity_30": 15.911303}, "trend_signal": 1, "fair_value": 15.128307, "relative_strength": 11.726854, "rate_of_change": 1.1642706624675143, "market_dynamics": 1.4951, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.042824, "high": 18.179305, "low": 17.510547, "close": 17.569689, "volume": 2136932}, "trend_line": 15.260262, "activity_lines": {"activity_5": 17.919081, "activity_10": 17.771334, "activity_20": 16.796043, "activity_30": 16.067799}, "trend_signal": 1, "fair_value": 15.122134, "relative_strength": 8.525831, "rate_of_change": 0.7676900222484189, "market_dynamics": 1.311284, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.505998, "high": 18.015528, "low": 17.19664, "close": 17.296726, "volume": 1581280}, "trend_line": 15.354697, "activity_lines": {"activity_5": 17.708596, "activity_10": 17.737871, "activity_20": 16.930201, "activity_30": 16.199184}, "trend_signal": 1, "fair_value": 15.118375, "relative_strength": 6.437287, "rate_of_change": 0.6188294801229424, "market_dynamics": 0.991095, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.12385, "high": 17.187541, "low": 16.841789, "close": 17.096554, "volume": 1262583}, "trend_line": 15.462288, "activity_lines": {"activity_5": 17.458684, "activity_10": 17.642795, "activity_20": 17.031449, "activity_30": 16.311562}, "trend_signal": 1, "fair_value": 15.108459, "relative_strength": 3.946101, "rate_of_change": 0.7007041558683922, "market_dynamics": 0.513265, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.97827, "high": 17.405911, "low": 16.899384, "close": 17.251233, "volume": 1221404}, "trend_line": 15.563197, "activity_lines": {"activity_5": 17.308858, "activity_10": 17.565553, "activity_20": 17.130378, "activity_30": 16.426978}, "trend_signal": 1, "fair_value": 15.09659, "relative_strength": 3.942661, "rate_of_change": 0.652613636481234, "market_dynamics": 0.008957, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.160245, "high": 17.687973, "low": 16.750801, "close": 17.242134, "volume": 1161385}, "trend_line": 15.657291, "activity_lines": {"activity_5": 17.24456, "activity_10": 17.486808, "activity_20": 17.211083, "activity_30": 16.535296}, "trend_signal": 1, "fair_value": 15.085576, "relative_strength": 4.815767, "rate_of_change": 0.6045930023246516, "market_dynamics": -0.303529, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.369516, "high": 17.501448, "low": 16.550629, "close": 16.568826, "volume": 1186278}, "trend_line": 15.747884, "activity_lines": {"activity_5": 17.003747, "activity_10": 17.293087, "activity_20": 17.210776, "activity_30": 16.594105}, "trend_signal": 1, "fair_value": 15.067454, "relative_strength": 2.203802, "rate_of_change": 0.5785994524851084, "market_dynamics": -0.564247, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.514234, "high": 18.581652, "low": 16.494216, "close": 17.596985, "volume": 1848215}, "trend_line": 15.877188, "activity_lines": {"activity_5": 17.172377, "activity_10": 17.308968, "activity_20": 17.295567, "activity_30": 16.713402}, "trend_signal": 1, "fair_value": 15.061913, "relative_strength": 3.575381, "rate_of_change": 0.8210880903110501, "market_dynamics": -0.616253, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.578788, "high": 18.033725, "low": 17.533294, "close": 17.628831, "volume": 1962721}, "trend_line": 16.009921, "activity_lines": {"activity_5": 17.331605, "activity_10": 17.332625, "activity_20": 17.366058, "activity_30": 16.826411}, "trend_signal": 1, "fair_value": 15.055143, "relative_strength": 5.792788, "rate_of_change": 0.8359981628988598, "market_dynamics": -0.631674, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.555224, "high": 17.978463, "low": 17.444814, "close": 17.702438, "volume": 1185677}, "trend_line": 16.136525, "activity_lines": {"activity_5": 17.479884, "activity_10": 17.373222, "activity_20": 17.42813, "activity_30": 16.935606}, "trend_signal": 1, "fair_value": 15.05033, "relative_strength": 4.346941, "rate_of_change": 0.7907846640842287, "market_dynamics": -0.640155, "expectation": {"probability": 58.7781, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.776044, "high": 18.061271, "low": 17.665634, "close": 17.665634, "volume": 2424194}, "trend_line": 16.27078, "activity_lines": {"activity_5": 17.585814, "activity_10": 17.423076, "activity_20": 17.471948, "activity_30": 17.034258}, "trend_signal": 1, "fair_value": 15.044001, "relative_strength": 2.830002, "rate_of_change": 0.8319944969564362, "market_dynamics": -0.505463, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.665634, "high": 18.429305, "low": 17.18719, "close": 17.720839, "volume": 4377394}, "trend_line": 16.384383, "activity_lines": {"activity_5": 17.681913, "activity_10": 17.488337, "activity_20": 17.509447, "activity_30": 17.12781}, "trend_signal": 1, "fair_value": 15.031371, "relative_strength": 2.210371, "rate_of_change": 0.6982025446844051, "market_dynamics": -0.381812, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.757643, "high": 18.245288, "low": 17.702438, "close": 17.822049, "volume": 2002797}, "trend_line": 16.49882, "activity_lines": {"activity_5": 17.734947, "activity_10": 17.569251, "activity_20": 17.54689, "activity_30": 17.220563}, "trend_signal": 1, "fair_value": 15.019493, "relative_strength": 3.332189, "rate_of_change": 0.6984516902467355, "market_dynamics": -0.356235, "expectation": {"probability": 58.7781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.794446, "high": 18.171681, "low": 16.906564, "close": 17.546023, "volume": 5172334}, "trend_line": 16.633152, "activity_lines": {"activity_5": 17.680969, "activity_10": 17.590428, "activity_20": 17.548939, "activity_30": 17.288124}, "trend_signal": 1, "fair_value": 15.00216, "relative_strength": 3.549112, "rate_of_change": 0.8141915603661388, "market_dynamics": -0.254173, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.546023, "high": 17.61963, "low": 17.049177, "close": 17.242395, "volume": 1104029}, "trend_line": 16.754363, "activity_lines": {"activity_5": 17.531302, "activity_10": 17.548227, "activity_20": 17.517235, "activity_30": 17.32743}, "trend_signal": 1, "fair_value": 14.972797, "relative_strength": 1.069708, "rate_of_change": 0.7287313913803133, "market_dynamics": -0.416298, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.269998, "high": 17.527621, "low": 17.039976, "close": 17.481617, "volume": 1318073}, "trend_line": 16.880549, "activity_lines": {"activity_5": 17.492045, "activity_10": 17.549682, "activity_20": 17.508397, "activity_30": 17.37435}, "trend_signal": 1, "fair_value": 14.95674, "relative_strength": 2.885646, "rate_of_change": 0.753153074217128, "market_dynamics": -0.587223, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.435613, "high": 17.50922, "low": 16.147494, "close": 16.184297, "volume": 1310424}, "trend_line": 16.957492, "activity_lines": {"activity_5": 17.032616, "activity_10": 17.310906, "activity_20": 17.376813, "activity_30": 17.32943}, "trend_signal": 1, "fair_value": 14.93293, "relative_strength": -2.771118, "rate_of_change": 0.4558086351338454, "market_dynamics": -0.862506, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.156695, "high": 16.874361, "low": 16.11069, "close": 16.819156, "volume": 1369427}, "trend_line": 17.052897, "activity_lines": {"activity_5": 16.887242, "activity_10": 17.194551, "activity_20": 17.313459, "activity_30": 17.320505}, "trend_signal": 0, "fair_value": 14.918206, "relative_strength": -1.807631, "rate_of_change": 0.5626126788088892, "market_dynamics": -1.135, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.855959, "high": 17.080276, "low": 16.359113, "close": 16.533929, "volume": 1183890}, "trend_line": 17.124396, "activity_lines": {"activity_5": 16.713653, "activity_10": 17.040478, "activity_20": 17.227164, "activity_30": 17.287023}, "trend_signal": 0, "fair_value": 14.905237, "relative_strength": -5.069361, "rate_of_change": 0.4192777332789807, "market_dynamics": -1.243407, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.598335, "high": 17.007773, "low": 16.304, "close": 16.552331, "volume": 2263218}, "trend_line": 17.18931, "activity_lines": {"activity_5": 16.61367, "activity_10": 16.909659, "activity_20": 17.148767, "activity_30": 17.250116}, "trend_signal": 0, "fair_value": 14.891771, "relative_strength": -4.042978, "rate_of_change": 0.3790732239548661, "market_dynamics": -1.368927, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.414318, "high": 16.972534, "low": 16.257904, "close": 16.671942, "volume": 1146310}, "trend_line": 17.237214, "activity_lines": {"activity_5": 16.599562, "activity_10": 16.821498, "activity_20": 17.091416, "activity_30": 17.216737}, "trend_signal": 0, "fair_value": 14.877997, "relative_strength": -3.282686, "rate_of_change": 0.2786848337717024, "market_dynamics": -1.283995, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.671942, "high": 16.892763, "low": 16.469523, "close": 16.589135, "volume": 970810}, "trend_line": 17.26736, "activity_lines": {"activity_5": 16.61183, "activity_10": 16.736348, "activity_20": 17.032316, "activity_30": 17.174926}, "trend_signal": 0, "fair_value": 14.865423, "relative_strength": -5.2256, "rate_of_change": 0.1748890510960672, "market_dynamics": -1.329972, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.54124, "high": 16.62972, "low": 16.12212, "close": 16.438788, "volume": 1110485}, "trend_line": 17.284995, "activity_lines": {"activity_5": 16.546993, "activity_10": 16.644439, "activity_20": 16.963567, "activity_30": 17.12147}, "trend_signal": 0, "fair_value": 14.84982, "relative_strength": -4.684924, "rate_of_change": 0.10212910369621361, "market_dynamics": -1.341401, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.448102, "high": 17.649577, "low": 16.423421, "close": 17.63095, "volume": 1793799}, "trend_line": 17.321673, "activity_lines": {"activity_5": 16.904901, "activity_10": 16.794437, "activity_20": 17.012443, "activity_30": 17.143789}, "trend_signal": 0, "fair_value": 14.836385, "relative_strength": 3.089989, "rate_of_change": 0.21219560665190815, "market_dynamics": -1.138923, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.565753, "high": 17.826539, "low": 16.857908, "close": 16.978986, "volume": 1354365}, "trend_line": 17.312321, "activity_lines": {"activity_5": 16.972354, "activity_10": 16.824352, "activity_20": 16.996682, "activity_30": 17.12168}, "trend_signal": 0, "fair_value": 14.816913, "relative_strength": 2.367138, "rate_of_change": -0.05399016596145075, "market_dynamics": -1.06889, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.91379, "high": 17.416733, "low": 16.410847, "close": 16.820653, "volume": 2353326}, "trend_line": 17.284623, "activity_lines": {"activity_5": 16.958585, "activity_10": 16.830268, "activity_20": 16.967138, "activity_30": 17.08996}, "trend_signal": 0, "fair_value": 14.798026, "relative_strength": 3.60731, "rate_of_change": -0.15999010184712315, "market_dynamics": -0.865668, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.746142, "high": 17.286341, "low": 16.653005, "close": 17.053497, "volume": 2303958}, "trend_line": 17.259228, "activity_lines": {"activity_5": 17.012516, "activity_10": 16.890538, "activity_20": 16.961776, "activity_30": 17.075049}, "trend_signal": 0, "fair_value": 14.784401, "relative_strength": 4.329044, "rate_of_change": -0.14692249868567925, "market_dynamics": -0.556466, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.193203, "high": 17.472616, "low": 16.895163, "close": 17.416733, "volume": 1816374}, "trend_line": 17.24958, "activity_lines": {"activity_5": 17.156569, "activity_10": 17.001046, "activity_20": 16.988701, "activity_30": 17.08521}, "trend_signal": 0, "fair_value": 14.76825, "relative_strength": 7.901244, "rate_of_change": -0.05590053042927846, "market_dynamics": -0.372438, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.48193, "high": 17.714774, "low": 16.61575, "close": 16.625064, "volume": 2657046}, "trend_line": 17.209601, "activity_lines": {"activity_5": 16.971536, "activity_10": 16.956749, "activity_20": 16.941087, "activity_30": 17.044919}, "trend_signal": 0, "fair_value": 14.750485, "relative_strength": 12.829461, "rate_of_change": -0.2317679618866223, "market_dynamics": -0.126344, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.196631, "high": 16.653005, "low": 14.65986, "close": 15.67506, "volume": 3410849}, "trend_line": 17.112781, "activity_lines": {"activity_5": 16.536893, "activity_10": 16.738068, "activity_20": 16.807776, "activity_30": 16.945916}, "trend_signal": 0, "fair_value": 14.726578, "relative_strength": 0.528425, "rate_of_change": -0.5625929386741797, "market_dynamics": -0.112825, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.74957, "high": 16.243199, "low": 15.647119, "close": 16.103493, "volume": 1768843}, "trend_line": 17.050866, "activity_lines": {"activity_5": 16.331991, "activity_10": 16.613234, "activity_20": 16.724923, "activity_30": 16.880801}, "trend_signal": 0, "fair_value": 14.70423, "relative_strength": 4.568783, "rate_of_change": -0.3618056001534704, "market_dynamics": -0.171729, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.963786, "high": 16.368935, "low": 15.679717, "close": 16.280454, "volume": 1755455}, "trend_line": 17.007892, "activity_lines": {"activity_5": 16.233886, "activity_10": 16.53091, "activity_20": 16.666362, "activity_30": 16.831097}, "trend_signal": 0, "fair_value": 14.687147, "relative_strength": 0.942364, "rate_of_change": -0.25203411955733485, "market_dynamics": -0.402477, "expectation": {"probability": 51.8418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.243199, "high": 16.736829, "low": 16.056924, "close": 16.559867, "volume": 1669402}, "trend_line": 16.98333, "activity_lines": {"activity_5": 16.280454, "activity_10": 16.505001, "activity_20": 16.64127, "activity_30": 16.802192}, "trend_signal": 0, "fair_value": 14.682285, "relative_strength": -0.389819, "rate_of_change": -0.14441531025714138, "market_dynamics": -0.482551, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.457416, "high": 16.559867, "low": 15.842708, "close": 16.094179, "volume": 1916076}, "trend_line": 16.949917, "activity_lines": {"activity_5": 16.228918, "activity_10": 16.392219, "activity_20": 16.577838, "activity_30": 16.744827}, "trend_signal": 0, "fair_value": 14.684714, "relative_strength": -2.819806, "rate_of_change": -0.19673997973306454, "market_dynamics": -0.483971, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.252513, "high": 16.266484, "low": 15.460843, "close": 16.240633, "volume": 2447362}, "trend_line": 16.916231, "activity_lines": {"activity_5": 16.261592, "activity_10": 16.334008, "activity_20": 16.535267, "activity_30": 16.699067}, "trend_signal": 0, "fair_value": 14.687977, "relative_strength": -6.851856, "rate_of_change": -0.19873843630030424, "market_dynamics": -0.454675, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.099082, "high": 16.273662, "low": 15.268649, "close": 15.542314, "volume": 2182437}, "trend_line": 16.85957, "activity_lines": {"activity_5": 16.023788, "activity_10": 16.162253, "activity_20": 16.43096, "activity_30": 16.610427}, "trend_signal": 0, "fair_value": 14.682694, "relative_strength": -8.59327, "rate_of_change": -0.33495049813400096, "market_dynamics": -0.609261, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.740486, "high": 15.943376, "low": 15.599123, "close": 15.84429, "volume": 1378563}, "trend_line": 16.835419, "activity_lines": {"activity_5": 15.924055, "activity_10": 16.068646, "activity_20": 16.364647, "activity_30": 16.544925}, "trend_signal": 0, "fair_value": 14.68086, "relative_strength": -8.487838, "rate_of_change": -0.14324801878102353, "market_dynamics": -0.876659, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.702739, "high": 16.009433, "low": 15.523441, "close": 15.797106, "volume": 1374402}, "trend_line": 16.775423, "activity_lines": {"activity_5": 15.837672, "activity_10": 15.988445, "activity_20": 16.29546, "activity_30": 16.477938}, "trend_signal": 0, "fair_value": 14.686131, "relative_strength": -10.26823, "rate_of_change": -0.3563677268739299, "market_dynamics": -1.125097, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.81598, "high": 16.419931, "low": 15.655555, "close": 15.825416, "volume": 2006593}, "trend_line": 16.715309, "activity_lines": {"activity_5": 15.811576, "activity_10": 15.94284, "activity_20": 16.233836, "activity_30": 16.416647}, "trend_signal": 0, "fair_value": 14.699045, "relative_strength": -9.821727, "rate_of_change": -0.3583456584075327, "market_dynamics": -1.355319, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.910347, "high": 16.05756, "low": 15.627245, "close": 15.797106, "volume": 2524374}, "trend_line": 16.651798, "activity_lines": {"activity_5": 15.79396, "activity_10": 15.906626, "activity_20": 16.172889, "activity_30": 16.357408}, "trend_signal": 0, "fair_value": 14.71115, "relative_strength": -9.87534, "rate_of_change": -0.3799570800635625, "market_dynamics": -1.322326, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.806543, "high": 16.080209, "low": 15.542314, "close": 15.78767, "volume": 4396560}, "trend_line": 16.589199, "activity_lines": {"activity_5": 15.802768, "activity_10": 15.866478, "activity_20": 16.114641, "activity_30": 16.301658}, "trend_signal": 0, "fair_value": 14.717144, "relative_strength": -12.88892, "rate_of_change": -0.37592937411322636, "market_dynamics": -1.219914, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.853727, "high": 16.457678, "low": 15.556469, "close": 16.363311, "volume": 1507916}, "trend_line": 16.543948, "activity_lines": {"activity_5": 15.987099, "activity_10": 15.936734, "activity_20": 16.115425, "activity_30": 16.287084}, "trend_signal": 0, "fair_value": 14.725993, "relative_strength": -11.190092, "rate_of_change": -0.2727738693109919, "market_dynamics": -0.957789, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.297254, "high": 16.419931, "low": 15.905629, "close": 16.136829, "volume": 2008877}, "trend_line": 16.487774, "activity_lines": {"activity_5": 16.061335, "activity_10": 15.964305, "activity_20": 16.095716, "activity_30": 16.260819}, "trend_signal": 0, "fair_value": 14.729164, "relative_strength": -12.082057, "rate_of_change": -0.3395441039829103, "market_dynamics": -0.627669, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.061335, "high": 16.207605, "low": 15.712176, "close": 15.957531, "volume": 1619885}, "trend_line": 16.434824, "activity_lines": {"activity_5": 16.053157, "activity_10": 15.966968, "activity_20": 16.060368, "activity_30": 16.226609}, "trend_signal": 0, "fair_value": 14.728473, "relative_strength": -13.409603, "rate_of_change": -0.32114705114227493, "market_dynamics": -0.316729, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.061335, "high": 16.259507, "low": 15.712176, "close": 15.863163, "volume": 1715239}, "trend_line": 16.38885, "activity_lines": {"activity_5": 16.004715, "activity_10": 15.954957, "activity_20": 16.024002, "activity_30": 16.189728}, "trend_signal": 0, "fair_value": 14.718987, "relative_strength": -14.94689, "rate_of_change": -0.27973527431749506, "market_dynamics": -0.117858, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.84429, "high": 15.858445, "low": 15.075195, "close": 15.315832, "volume": 2036128}, "trend_line": 16.316657, "activity_lines": {"activity_5": 15.769425, "activity_10": 15.850295, "activity_20": 15.940822, "activity_30": 16.120501}, "trend_signal": 0, "fair_value": 14.711209, "relative_strength": -15.474107, "rate_of_change": -0.4405007062728755, "market_dynamics": -0.172818, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.325269, "high": 16.023588, "low": 15.315832, "close": 15.429073, "volume": 1536838}, "trend_line": 16.291483, "activity_lines": {"activity_5": 15.603338, "activity_10": 15.77034, "activity_20": 15.875593, "activity_30": 16.063237}, "trend_signal": 0, "fair_value": 14.706609, "relative_strength": -16.442661, "rate_of_change": -0.15428405463202302, "market_dynamics": -0.42604, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.476257, "high": 15.598935, "low": 15.024422, "close": 15.282804, "volume": 3055947}, "trend_line": 16.240271, "activity_lines": {"activity_5": 15.450778, "activity_10": 15.67134, "activity_20": 15.804169, "activity_30": 15.998161}, "trend_signal": 0, "fair_value": 14.704708, "relative_strength": -17.57574, "rate_of_change": -0.31434830088825916, "market_dynamics": -0.583218, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.301943, "high": 15.589034, "low": 14.794749, "close": 15.321083, "volume": 3260133}, "trend_line": 16.199843, "activity_lines": {"activity_5": 15.367912, "activity_10": 15.588651, "activity_20": 15.746552, "activity_30": 15.938859}, "trend_signal": 0, "fair_value": 14.705055, "relative_strength": -17.147377, "rate_of_change": -0.2489367326444157, "market_dynamics": -0.668291, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.311513, "high": 15.359361, "low": 14.880877, "close": 15.014852, "volume": 3089151}, "trend_line": 16.148594, "activity_lines": {"activity_5": 15.225399, "activity_10": 15.459453, "activity_20": 15.66598, "activity_30": 15.862408}, "trend_signal": 0, "fair_value": 14.707971, "relative_strength": -18.303281, "rate_of_change": -0.3163549177606357, "market_dynamics": -0.585973, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.938295, "high": 15.024422, "low": 14.277986, "close": 14.584216, "volume": 3411273}, "trend_line": 16.079003, "activity_lines": {"activity_5": 14.995895, "activity_10": 15.266181, "activity_20": 15.547539, "activity_30": 15.76148}, "trend_signal": 0, "fair_value": 14.703857, "relative_strength": -20.330754, "rate_of_change": -0.43094154203145535, "market_dynamics": -0.592399, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.488519, "high": 14.670343, "low": 14.124871, "close": 14.526798, "volume": 2875874}, "trend_line": 16.010258, "activity_lines": {"activity_5": 14.796025, "activity_10": 15.084349, "activity_20": 15.430864, "activity_30": 15.661338}, "trend_signal": 0, "fair_value": 14.701273, "relative_strength": -21.263159, "rate_of_change": -0.42754516558022804, "market_dynamics": -0.804717, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.526798, "high": 14.772643, "low": 14.115301, "close": 14.124871, "volume": 4271028}, "trend_line": 15.933128, "activity_lines": {"activity_5": 14.522332, "activity_10": 14.862832, "activity_20": 15.284261, "activity_30": 15.5397}, "trend_signal": 0, "fair_value": 14.700856, "relative_strength": -23.818393, "rate_of_change": -0.4817536357003139, "market_dynamics": -0.984931, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.737331, "high": 14.737331, "low": 13.971756, "close": 14.086592, "volume": 4686677}, "trend_line": 15.814983, "activity_lines": {"activity_5": 14.313075, "activity_10": 14.670935, "activity_20": 15.145607, "activity_30": 15.420569}, "trend_signal": 0, "fair_value": 14.706042, "relative_strength": -23.289817, "rate_of_change": -0.7415053717010255, "market_dynamics": -1.157529, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.115301, "high": 14.23875, "low": 13.751653, "close": 13.943046, "volume": 3098616}, "trend_line": 15.713785, "activity_lines": {"activity_5": 14.138268, "activity_10": 14.486957, "activity_20": 15.002843, "activity_30": 15.299799}, "trend_signal": 0, "fair_value": 14.715316, "relative_strength": -24.400809, "rate_of_change": -0.6398868718353988, "market_dynamics": -1.242719, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.029174, "high": 14.033959, "low": 13.421498, "close": 13.51241, "volume": 3841340}, "trend_line": 15.60351, "activity_lines": {"activity_5": 13.89137, "activity_10": 14.259592, "activity_20": 14.830006, "activity_30": 15.157775}, "trend_signal": 0, "fair_value": 14.717823, "relative_strength": -24.436166, "rate_of_change": -0.7017723610193195, "market_dynamics": -1.218042, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.541119, "high": 14.057883, "low": 13.349725, "close": 13.665525, "volume": 3741096}, "trend_line": 15.490577, "activity_lines": {"activity_5": 13.766964, "activity_10": 14.092856, "activity_20": 14.681418, "activity_30": 15.032743}, "trend_signal": 0, "fair_value": 14.71931, "relative_strength": -24.394005, "rate_of_change": -0.7237666396855577, "market_dynamics": -1.233159, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.703804, "high": 14.210998, "low": 13.632988, "close": 14.048313, "volume": 2671259}, "trend_line": 15.378297, "activity_lines": {"activity_5": 13.827572, "activity_10": 14.027782, "activity_20": 14.579661, "activity_30": 14.939694}, "trend_signal": 0, "fair_value": 14.716768, "relative_strength": -23.242317, "rate_of_change": -0.7248277452802445, "market_dynamics": -1.269802, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.038743, "high": 14.038743, "low": 13.454992, "close": 13.914337, "volume": 3365615}, "trend_line": 15.287939, "activity_lines": {"activity_5": 13.848625, "activity_10": 13.960794, "activity_20": 14.473472, "activity_30": 14.845245}, "trend_signal": 0, "fair_value": 14.715422, "relative_strength": -24.025744, "rate_of_change": -0.5875683113676382, "market_dynamics": -1.183216, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.81864, "high": 14.555507, "low": 13.588968, "close": 14.536368, "volume": 4075165}, "trend_line": 15.249983, "activity_lines": {"activity_5": 14.088506, "activity_10": 14.03248, "activity_20": 14.435624, "activity_30": 14.796756}, "trend_signal": 0, "fair_value": 14.713479, "relative_strength": -18.846229, "rate_of_change": -0.2482741460441426, "market_dynamics": -0.783032, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.526798, "high": 14.718192, "low": 14.268416, "close": 14.45981, "volume": 2803316}, "trend_line": 15.195193, "activity_lines": {"activity_5": 14.263312, "activity_10": 14.098945, "activity_20": 14.396489, "activity_30": 14.745778}, "trend_signal": 0, "fair_value": 14.71331, "relative_strength": -18.866423, "rate_of_change": -0.3592790890324308, "market_dynamics": -0.483892, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.485922, "high": 14.874545, "low": 14.27218, "close": 14.816252, "volume": 3170041}, "trend_line": 15.146387, "activity_lines": {"activity_5": 14.493773, "activity_10": 14.232481, "activity_20": 14.397623, "activity_30": 14.72133}, "trend_signal": 0, "fair_value": 14.713932, "relative_strength": -14.769238, "rate_of_change": -0.32119368276532595, "market_dynamics": -0.005914, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.699665, "high": 14.884261, "low": 14.437345, "close": 14.699665, "volume": 2248138}, "trend_line": 15.08438, "activity_lines": {"activity_5": 14.608656, "activity_10": 14.339556, "activity_20": 14.395021, "activity_30": 14.692509}, "trend_signal": 0, "fair_value": 14.714607, "relative_strength": -17.965903, "rate_of_change": -0.40938475954695497, "market_dynamics": 0.350846, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.553931, "high": 15.068857, "low": 14.408198, "close": 14.884261, "volume": 2859229}, "trend_line": 15.044049, "activity_lines": {"activity_5": 14.741647, "activity_10": 14.469743, "activity_20": 14.416844, "activity_30": 14.679598}, "trend_signal": 0, "fair_value": 14.719504, "relative_strength": -16.737962, "rate_of_change": -0.26736929194305714, "market_dynamics": 0.429866, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.845399, "high": 15.564351, "low": 14.5345, "close": 15.486627, "volume": 3921685}, "trend_line": 15.018916, "activity_lines": {"activity_5": 15.010766, "activity_10": 14.694948, "activity_20": 14.501145, "activity_30": 14.708151}, "trend_signal": 0, "fair_value": 14.730821, "relative_strength": -12.407766, "rate_of_change": -0.1670627369001425, "market_dynamics": 0.751573, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.525489, "high": 15.91897, "low": 15.350609, "close": 15.408902, "volume": 3983071}, "trend_line": 15.014469, "activity_lines": {"activity_5": 15.190626, "activity_10": 14.877956, "activity_20": 14.579837, "activity_30": 14.733312}, "trend_signal": 0, "fair_value": 14.743132, "relative_strength": -12.474383, "rate_of_change": -0.02960932733095222, "market_dynamics": 0.897982, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.350609, "high": 15.535205, "low": 15.132008, "close": 15.506058, "volume": 1421801}, "trend_line": 15.003194, "activity_lines": {"activity_5": 15.339598, "activity_10": 15.044148, "activity_20": 14.667339, "activity_30": 14.765027}, "trend_signal": 0, "fair_value": 14.756706, "relative_strength": -12.717879, "rate_of_change": -0.07509423077166086, "market_dynamics": 0.986639, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.54492, "high": 15.671223, "low": 15.253453, "close": 15.447764, "volume": 1935361}, "trend_line": 14.99155, "activity_lines": {"activity_5": 15.423152, "activity_10": 15.166276, "activity_20": 14.748922, "activity_30": 14.793709}, "trend_signal": 0, "fair_value": 14.767934, "relative_strength": -11.657565, "rate_of_change": -0.07761014088067135, "market_dynamics": 0.990793, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.54492, "high": 15.836387, "low": 15.283571, "close": 15.622645, "volume": 2998113}, "trend_line": 14.98479, "activity_lines": {"activity_5": 15.515126, "activity_10": 15.294756, "activity_20": 14.846375, "activity_30": 14.834425}, "trend_signal": 0, "fair_value": 14.776391, "relative_strength": -11.682435, "rate_of_change": -0.04509206853193884, "market_dynamics": 0.930456, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.554636, "high": 16.176432, "low": 15.321462, "close": 16.127855, "volume": 2590628}, "trend_line": 14.995815, "activity_lines": {"activity_5": 15.726278, "activity_10": 15.484032, "activity_20": 14.990507, "activity_30": 14.908171}, "trend_signal": 0, "fair_value": 14.790592, "relative_strength": -8.151278, "rate_of_change": 0.07357460464911461, "market_dynamics": 0.916974, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.982121, "high": 16.030699, "low": 15.530347, "close": 15.642076, "volume": 2009489}, "trend_line": 14.990962, "activity_lines": {"activity_5": 15.732755, "activity_10": 15.556049, "activity_20": 15.083075, "activity_30": 14.949865}, "trend_signal": 0, "fair_value": 14.799121, "relative_strength": -10.276222, "rate_of_change": -0.0323623624324564, "market_dynamics": 0.929857, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.690654, "high": 15.690654, "low": 14.767674, "close": 15.185444, "volume": 2806907}, "trend_line": 14.9517, "activity_lines": {"activity_5": 15.571476, "activity_10": 15.523546, "activity_20": 15.127116, "activity_30": 14.962413}, "trend_signal": 1, "fair_value": 14.797952, "relative_strength": -12.85076, "rate_of_change": -0.2619044728416964, "market_dynamics": 0.889282, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.234022, "high": 15.603214, "low": 14.801679, "close": 15.45748, "volume": 2351318}, "trend_line": 14.929055, "activity_lines": {"activity_5": 15.522251, "activity_10": 15.533791, "activity_20": 15.19393, "activity_30": 14.995044}, "trend_signal": 1, "fair_value": 14.80018, "relative_strength": -10.72795, "rate_of_change": -0.1514543496726171, "market_dynamics": 0.782898, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.408902, "high": 15.826672, "low": 15.258311, "close": 15.63236, "volume": 1938646}, "trend_line": 14.918216, "activity_lines": {"activity_5": 15.530671, "activity_10": 15.562055, "activity_20": 15.271052, "activity_30": 15.040418}, "trend_signal": 1, "fair_value": 14.805177, "relative_strength": -8.219677, "rate_of_change": -0.07260338983278385, "market_dynamics": 0.611498, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.772149, "high": 16.018435, "low": 15.535715, "close": 15.939624, "volume": 1586855}, "trend_line": 14.920765, "activity_lines": {"activity_5": 15.640864, "activity_10": 15.632583, "activity_20": 15.370078, "activity_30": 15.106315}, "trend_signal": 1, "fair_value": 14.815216, "relative_strength": -7.129222, "rate_of_change": 0.017086493452032968, "market_dynamics": 0.58663, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.038138, "high": 16.18591, "low": 14.826411, "close": 14.855966, "volume": 2591972}, "trend_line": 14.905436, "activity_lines": {"activity_5": 15.402387, "activity_10": 15.497845, "activity_20": 15.35639, "activity_30": 15.102135}, "trend_signal": 1, "fair_value": 14.82122, "relative_strength": -12.443303, "rate_of_change": -0.1027360192322544, "market_dynamics": 0.40365, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.718046, "high": 15.052994, "low": 14.452057, "close": 14.60968, "volume": 3433454}, "trend_line": 14.878123, "activity_lines": {"activity_5": 15.134222, "activity_10": 15.328382, "activity_20": 15.312848, "activity_30": 15.083054}, "trend_signal": 1, "fair_value": 14.83508, "relative_strength": -11.595298, "rate_of_change": -0.1832418722941045, "market_dynamics": 0.20399, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.442205, "high": 14.826411, "low": 14.294434, "close": 14.432354, "volume": 2193000}, "trend_line": 14.849774, "activity_lines": {"activity_5": 14.845333, "activity_10": 15.142976, "activity_20": 15.247922, "activity_30": 15.054295}, "trend_signal": 0, "fair_value": 14.852655, "relative_strength": -10.748054, "rate_of_change": -0.19054150849539556, "market_dynamics": -0.108699, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.560423, "high": 14.67864, "low": 13.723149, "close": 13.929931, "volume": 2534164}, "trend_line": 14.803403, "activity_lines": {"activity_5": 14.457311, "activity_10": 14.884682, "activity_20": 15.133318, "activity_30": 14.99495}, "trend_signal": 0, "fair_value": 14.864638, "relative_strength": -11.643839, "rate_of_change": -0.31226737861465503, "market_dynamics": -0.51169, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.186068, "high": 14.33384, "low": 13.984114, "close": 14.097405, "volume": 3457499}, "trend_line": 14.772821, "activity_lines": {"activity_5": 14.238609, "activity_10": 14.687614, "activity_20": 15.034589, "activity_30": 14.949402}, "trend_signal": 0, "fair_value": 14.875268, "relative_strength": -7.849143, "rate_of_change": -0.20658763393794657, "market_dynamics": -0.591145, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.245177, "high": 14.491463, "low": 14.117108, "close": 14.373245, "volume": 3084005}, "trend_line": 14.765789, "activity_lines": {"activity_5": 14.234668, "activity_10": 14.577617, "activity_20": 14.964221, "activity_30": 14.923622}, "trend_signal": 0, "fair_value": 14.885294, "relative_strength": -8.330159, "rate_of_change": -0.04760092875964985, "market_dynamics": -0.659358, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.284582, "high": 15.476606, "low": 14.284582, "close": 15.417498, "volume": 3914001}, "trend_line": 14.795479, "activity_lines": {"activity_5": 14.610993, "activity_10": 14.680553, "activity_20": 14.993718, "activity_30": 14.965668}, "trend_signal": 0, "fair_value": 14.905519, "relative_strength": -4.552105, "rate_of_change": 0.20107289898291542, "market_dynamics": -0.399382, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.348537, "high": 15.417498, "low": 14.905223, "close": 15.358389, "volume": 2743659}, "trend_line": 14.836596, "activity_lines": {"activity_5": 14.913761, "activity_10": 14.768523, "activity_20": 15.014723, "activity_30": 15.001985}, "trend_signal": 0, "fair_value": 14.923693, "relative_strength": -8.335144, "rate_of_change": 0.27790245925799256, "market_dynamics": -0.194427, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.29928, "high": 15.604675, "low": 15.077623, "close": 15.486458, "volume": 2391454}, "trend_line": 14.883258, "activity_lines": {"activity_5": 15.197482, "activity_10": 14.88158, "activity_20": 15.044788, "activity_30": 15.043912}, "trend_signal": 0, "fair_value": 14.941017, "relative_strength": -7.443065, "rate_of_change": 0.314506103691167, "market_dynamics": -0.097825, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.476606, "high": 15.772149, "low": 15.185693, "close": 15.50616, "volume": 3511864}, "trend_line": 14.935362, "activity_lines": {"activity_5": 15.384003, "activity_10": 15.000871, "activity_20": 15.073861, "activity_30": 15.084099}, "trend_signal": 1, "fair_value": 14.956472, "relative_strength": -7.57872, "rate_of_change": 0.35008463872627843, "market_dynamics": 0.131639, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.447052, "high": 15.901696, "low": 15.358389, "close": 15.584972, "volume": 5038072}, "trend_line": 15.004447, "activity_lines": {"activity_5": 15.502877, "activity_10": 15.142374, "activity_20": 15.110348, "activity_30": 15.126009}, "trend_signal": 1, "fair_value": 14.969764, "relative_strength": -8.663858, "rate_of_change": 0.46255992991667144, "market_dynamics": 0.271322, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.624378, "high": 15.668709, "low": 14.855966, "close": 14.92, "volume": 4207359}, "trend_line": 15.046263, "activity_lines": {"activity_5": 15.319312, "activity_10": 15.149718, "activity_20": 15.082665, "activity_30": 15.120561}, "trend_signal": 1, "fair_value": 14.981087, "relative_strength": -12.199748, "rate_of_change": 0.2786907108272565, "market_dynamics": 0.36638, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 15.585, "low": 15.0, "close": 15.3, "volume": 3389021}, "trend_line": 15.087986, "activity_lines": {"activity_5": 15.29558, "activity_10": 15.22051, "activity_20": 15.093963, "activity_30": 15.136931}, "trend_signal": 1, "fair_value": 14.996321, "relative_strength": -10.247271, "rate_of_change": 0.27729809056242777, "market_dynamics": 0.468974, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.31, "high": 15.73, "low": 14.99, "close": 15.02, "volume": 3219178}, "trend_line": 15.124842, "activity_lines": {"activity_5": 15.182407, "activity_10": 15.224618, "activity_20": 15.079299, "activity_30": 15.132545}, "trend_signal": 0, "fair_value": 15.006045, "relative_strength": -12.613152, "rate_of_change": 0.24427382156901817, "market_dynamics": 0.370819, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.99, "high": 15.42, "low": 14.74, "close": 15.26, "volume": 3326498}, "trend_line": 15.148963, "activity_lines": {"activity_5": 15.180331, "activity_10": 15.252543, "activity_20": 15.090361, "activity_30": 15.141265}, "trend_signal": 0, "fair_value": 15.014851, "relative_strength": -8.474971, "rate_of_change": 0.159479351916542, "market_dynamics": 0.292209, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.26, "high": 15.7065, "low": 15.1, "close": 15.28, "volume": 2405628}, "trend_line": 15.176302, "activity_lines": {"activity_5": 15.201333, "activity_10": 15.262966, "activity_20": 15.107461, "activity_30": 15.149719}, "trend_signal": 0, "fair_value": 15.02384, "relative_strength": -8.389792, "rate_of_change": 0.18046779835688792, "market_dynamics": 0.284204, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.26, "high": 15.325, "low": 14.86, "close": 15.06, "volume": 2422528}, "trend_line": 15.184427, "activity_lines": {"activity_5": 15.169333, "activity_10": 15.216903, "activity_20": 15.105333, "activity_30": 15.142215}, "trend_signal": 0, "fair_value": 15.037043, "relative_strength": -10.025331, "rate_of_change": 0.053537416427267434, "market_dynamics": 0.234121, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.99, "high": 15.495, "low": 14.915, "close": 15.45, "volume": 5522969}, "trend_line": 15.209438, "activity_lines": {"activity_5": 15.258, "activity_10": 15.248249, "activity_20": 15.140944, "activity_30": 15.159349}, "trend_signal": 0, "fair_value": 15.048815, "relative_strength": -5.05969, "rate_of_change": 0.16471480945577338, "market_dynamics": 0.504664, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.31, "high": 15.52, "low": 15.11, "close": 15.52, "volume": 2183743}, "trend_line": 15.23063, "activity_lines": {"activity_5": 15.36, "activity_10": 15.290656, "activity_20": 15.183259, "activity_30": 15.179385}, "trend_signal": 0, "fair_value": 15.059888, "relative_strength": -6.197505, "rate_of_change": 0.13933453688426364, "market_dynamics": 0.507213, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.56, "high": 15.72, "low": 15.145, "close": 15.28, "volume": 2107410}, "trend_line": 15.223742, "activity_lines": {"activity_5": 15.348667, "activity_10": 15.288818, "activity_20": 15.203251, "activity_30": 15.18257}, "trend_signal": 0, "fair_value": 15.068058, "relative_strength": -8.42265, "rate_of_change": -0.04522465584155091, "market_dynamics": 0.465604, "expectation": {"probability": 49.3847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f78c2e06-528d-4ba3-9589-21be0ec6e3e9/", "share_image": "https://sharemaestro.com/terminal/f78c2e06-528d-4ba3-9589-21be0ec6e3e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}