{"ticker": {"uuid": "f78c2e06-528d-4ba3-9589-21be0ec6e3e9", "symbol": "UMH", "name": "UMH Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMH rose 4.07%, moving from 14.43 to 15.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.61 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.02"}, {"label": "12-Week Change", "value": "4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.31, "high": 15.73, "low": 14.99, "close": 15.02, "volume": 3219178}, "trend_line": 15.124853, "activity_lines": {"activity_5": 15.182413, "activity_10": 15.224629, "activity_20": 15.079308, "activity_30": 15.132554}, "trend_signal": 0, "fair_value": 15.006049, "relative_strength": -12.613179, "rate_of_change": 0.24427364347964958, "market_dynamics": 0.370633, "expectation": {"probability": 48.2195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.426263, "high": 14.150395, "low": 13.319773, "close": 13.8863, "volume": 2082043}, "trend_line": 13.581827, "activity_lines": {"activity_5": 13.468833, "activity_10": 13.244298, "activity_20": 13.103422, "activity_30": 13.305017}, "trend_signal": 0, "fair_value": 15.016062, "relative_strength": -9.535843, "rate_of_change": -0.23339160839160386, "market_dynamics": 0.287205, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.886319, "high": 13.980031, "low": 13.562589, "close": 13.8778, "volume": 2631872}, "trend_line": 13.561543, "activity_lines": {"activity_5": 13.62958, "activity_10": 13.395685, "activity_20": 13.153573, "activity_30": 13.324112}, "trend_signal": 0, "fair_value": 15.044048, "relative_strength": -11.564159, "rate_of_change": -0.1493466232488471, "market_dynamics": 0.722725, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.869258, "high": 13.903335, "low": 12.855474, "close": 13.0003, "volume": 3926138}, "trend_line": 13.50425, "activity_lines": {"activity_5": 13.4734, "activity_10": 13.368098, "activity_20": 13.122218, "activity_30": 13.287903}, "trend_signal": 0, "fair_value": 15.068237, "relative_strength": -15.67769, "rate_of_change": -0.42246667654262937, "market_dynamics": 1.070779, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.008836, "high": 13.775565, "low": 12.932163, "close": 13.6137, "volume": 2247134}, "trend_line": 13.47156, "activity_lines": {"activity_5": 13.531907, "activity_10": 13.438624, "activity_20": 13.160555, "activity_30": 13.294964}, "trend_signal": 0, "fair_value": 15.091837, "relative_strength": -13.288475, "rate_of_change": -0.24207194031509008, "market_dynamics": 1.168095, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.562581, "high": 13.911869, "low": 13.392197, "close": 13.7926, "volume": 1648181}, "trend_line": 13.460633, "activity_lines": {"activity_5": 13.60404, "activity_10": 13.521849, "activity_20": 13.223055, "activity_30": 13.315676}, "trend_signal": 0, "fair_value": 15.122932, "relative_strength": -10.827, "rate_of_change": -0.08111161587819507, "market_dynamics": 1.092826, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.80104, "high": 14.354786, "low": 13.690291, "close": 14.0055, "volume": 1983202}, "trend_line": 13.47011, "activity_lines": {"activity_5": 13.727827, "activity_10": 13.625444, "activity_20": 13.31088, "activity_30": 13.350829}, "trend_signal": 0, "fair_value": 15.154815, "relative_strength": -11.123099, "rate_of_change": 0.07040530709068735, "market_dynamics": 0.988283, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.997022, "high": 13.997022, "low": 13.558284, "close": 13.8096, "volume": 2359134}, "trend_line": 13.480817, "activity_lines": {"activity_5": 13.778367, "activity_10": 13.676867, "activity_20": 13.3818, "activity_30": 13.372732}, "trend_signal": 0, "fair_value": 15.185057, "relative_strength": -12.41, "rate_of_change": 0.0794871014416365, "market_dynamics": 0.951078, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.809557, "high": 14.082171, "low": 13.196178, "close": 13.784, "volume": 3346206}, "trend_line": 13.493997, "activity_lines": {"activity_5": 13.82492, "activity_10": 13.718215, "activity_20": 13.450805, "activity_30": 13.392292}, "trend_signal": 0, "fair_value": 15.214269, "relative_strength": -12.872762, "rate_of_change": 0.09776855512540665, "market_dynamics": 1.008454, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.843638, "high": 14.227001, "low": 13.72437, "close": 13.8266, "volume": 1435014}, "trend_line": 13.498343, "activity_lines": {"activity_5": 13.833427, "activity_10": 13.755845, "activity_20": 13.517503, "activity_30": 13.41375}, "trend_signal": 0, "fair_value": 15.236878, "relative_strength": -10.142337, "rate_of_change": 0.0322069139336548, "market_dynamics": 0.964071, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.877772, "high": 14.00556, "low": 13.306986, "close": 13.5796, "volume": 2156507}, "trend_line": 13.47422, "activity_lines": {"activity_5": 13.745407, "activity_10": 13.732149, "activity_20": 13.550505, "activity_30": 13.418992}, "trend_signal": 0, "fair_value": 15.258288, "relative_strength": -11.122934, "rate_of_change": -0.17871082398779944, "market_dynamics": 0.851202, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.620289, "high": 13.654729, "low": 12.947043, "close": 12.9902, "volume": 3070260}, "trend_line": 13.443477, "activity_lines": {"activity_5": 13.47512, "activity_10": 13.599895, "activity_20": 13.520141, "activity_30": 13.387765}, "trend_signal": 0, "fair_value": 15.273387, "relative_strength": -12.819123, "rate_of_change": -0.2281616301351846, "market_dynamics": 0.589198, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.947079, "high": 12.947079, "low": 12.472353, "close": 12.7054, "volume": 1651716}, "trend_line": 13.389937, "activity_lines": {"activity_5": 13.177587, "activity_10": 13.432151, "activity_20": 13.460029, "activity_30": 13.340148}, "trend_signal": 0, "fair_value": 15.285247, "relative_strength": -14.952145, "rate_of_change": -0.398260063226202, "market_dynamics": 0.084924, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.722641, "high": 13.059265, "low": 12.722641, "close": 12.9039, "volume": 1577279}, "trend_line": 13.30781, "activity_lines": {"activity_5": 13.019833, "activity_10": 13.321815, "activity_20": 13.419315, "activity_30": 13.30879}, "trend_signal": 0, "fair_value": 15.297307, "relative_strength": -15.333492, "rate_of_change": -0.6133486662409229, "market_dynamics": -0.241246, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.808977, "high": 12.95571, "low": 12.627718, "close": 12.7054, "volume": 1198048}, "trend_line": 13.22766, "activity_lines": {"activity_5": 12.854587, "activity_10": 13.17714, "activity_20": 13.356643, "activity_30": 13.269925}, "trend_signal": 0, "fair_value": 15.311944, "relative_strength": -15.113645, "rate_of_change": -0.6022779104901537, "market_dynamics": -0.620277, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.739916, "high": 12.800336, "low": 12.45508, "close": 12.5155, "volume": 1826591}, "trend_line": 13.149747, "activity_lines": {"activity_5": 12.700787, "activity_10": 13.014453, "activity_20": 13.275017, "activity_30": 13.223979}, "trend_signal": 0, "fair_value": 15.320247, "relative_strength": -15.74191, "rate_of_change": -0.5890157442813058, "market_dynamics": -0.885194, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.550038, "high": 12.62772, "low": 12.1271, "close": 12.1271, "volume": 2251393}, "trend_line": 13.074867, "activity_lines": {"activity_5": 12.48846, "activity_10": 12.804367, "activity_20": 13.157679, "activity_30": 13.158002}, "trend_signal": 0, "fair_value": 15.331811, "relative_strength": -15.365796, "rate_of_change": -0.5694406135722633, "market_dynamics": -0.942657, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.083937, "high": 12.247934, "low": 11.885415, "close": 12.1012, "volume": 2512560}, "trend_line": 13.014263, "activity_lines": {"activity_5": 12.32504, "activity_10": 12.623725, "activity_20": 13.042484, "activity_30": 13.095185}, "trend_signal": 0, "fair_value": 15.339164, "relative_strength": -14.498686, "rate_of_change": -0.46351523116831445, "market_dynamics": -0.948637, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.066637, "high": 12.140004, "low": 11.44518, "close": 12.0839, "volume": 2914464}, "trend_line": 13.002143, "activity_lines": {"activity_5": 12.196133, "activity_10": 12.471, "activity_20": 12.932356, "activity_30": 13.035162}, "trend_signal": 0, "fair_value": 15.346163, "relative_strength": -14.690414, "rate_of_change": -0.09312859283694716, "market_dynamics": -0.885145, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.032135, "high": 12.394653, "low": 12.031531, "close": 12.1875, "volume": 1555490}, "trend_line": 13.018707, "activity_lines": {"activity_5": 12.156427, "activity_10": 12.368022, "activity_20": 12.837189, "activity_30": 12.982604}, "trend_signal": 0, "fair_value": 15.356847, "relative_strength": -13.896512, "rate_of_change": 0.127394384141129, "market_dynamics": -0.927192, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.273804, "high": 12.610427, "low": 11.993284, "close": 11.9976, "volume": 1437480}, "trend_line": 13.016607, "activity_lines": {"activity_5": 12.087947, "activity_10": 12.260318, "activity_20": 12.727441, "activity_30": 12.916726}, "trend_signal": 0, "fair_value": 15.364656, "relative_strength": -12.755338, "rate_of_change": -0.01613063417126339, "market_dynamics": -1.004092, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.902615, "high": 11.988928, "low": 11.643675, "close": 11.6782, "volume": 1643275}, "trend_line": 12.991243, "activity_lines": {"activity_5": 11.947527, "activity_10": 12.123305, "activity_20": 12.594443, "activity_30": 12.830377}, "trend_signal": 0, "fair_value": 15.373099, "relative_strength": -12.425689, "rate_of_change": -0.19485876772648755, "market_dynamics": -1.137141, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.790448, "high": 12.942735, "low": 11.639399, "close": 12.878, "volume": 1489772}, "trend_line": 12.993537, "activity_lines": {"activity_5": 12.236967, "activity_10": 12.228293, "activity_20": 12.586226, "activity_30": 12.823071}, "trend_signal": 0, "fair_value": 15.388209, "relative_strength": -8.300888, "rate_of_change": 0.017658048579332477, "market_dynamics": -0.987834, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.82623, "high": 12.860755, "low": 12.394661, "close": 12.5155, "volume": 1753216}, "trend_line": 13.00197, "activity_lines": {"activity_5": 12.353787, "activity_10": 12.264233, "activity_20": 12.548246, "activity_30": 12.79223}, "trend_signal": 0, "fair_value": 15.398218, "relative_strength": -11.583479, "rate_of_change": 0.06490149679798607, "market_dynamics": -0.736962, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.622013, "high": 13.094682, "low": 12.271887, "close": 12.3069, "volume": 3433834}, "trend_line": 12.99476, "activity_lines": {"activity_5": 12.3723, "activity_10": 12.269307, "activity_20": 12.492708, "activity_30": 12.747387}, "trend_signal": 0, "fair_value": 15.406544, "relative_strength": -14.516005, "rate_of_change": -0.05545313517875064, "market_dynamics": -0.335799, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.263144, "high": 12.516984, "low": 12.232508, "close": 12.4207, "volume": 1170441}, "trend_line": 12.982653, "activity_lines": {"activity_5": 12.420787, "activity_10": 12.302318, "activity_20": 12.45423, "activity_30": 12.710351}, "trend_signal": 0, "fair_value": 15.415797, "relative_strength": -14.068599, "rate_of_change": -0.09316832323181448, "market_dynamics": -0.037143, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.385675, "high": 12.788319, "low": 12.1756, "close": 12.7358, "volume": 2142004}, "trend_line": 12.970677, "activity_lines": {"activity_5": 12.5461, "activity_10": 12.394344, "activity_20": 12.452296, "activity_30": 12.694425}, "trend_signal": 0, "fair_value": 15.423468, "relative_strength": -12.155179, "rate_of_change": -0.09224616879154554, "market_dynamics": 0.175163, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.657007, "high": 13.085909, "low": 12.59661, "close": 12.9196, "volume": 1694923}, "trend_line": 12.95095, "activity_lines": {"activity_5": 12.662173, "activity_10": 12.50872, "activity_20": 12.473912, "activity_30": 12.691129}, "trend_signal": 0, "fair_value": 15.431528, "relative_strength": -10.643265, "rate_of_change": -0.15208920860491404, "market_dynamics": 0.383635, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.875829, "high": 13.541065, "low": 12.779544, "close": 13.2172, "volume": 4339587}, "trend_line": 12.95307, "activity_lines": {"activity_5": 12.874673, "activity_10": 12.662325, "activity_20": 12.528109, "activity_30": 12.708307}, "trend_signal": 0, "fair_value": 15.440113, "relative_strength": -10.278061, "rate_of_change": 0.016369455522565354, "market_dynamics": 0.647514, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.182256, "high": 13.439599, "low": 13.059712, "close": 13.3048, "volume": 2349310}, "trend_line": 12.965777, "activity_lines": {"activity_5": 13.069593, "activity_10": 12.811253, "activity_20": 12.593348, "activity_30": 12.730999}, "trend_signal": 0, "fair_value": 15.451283, "relative_strength": -10.084317, "rate_of_change": 0.09810029591439647, "market_dynamics": 0.911521, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.304762, "high": 13.628628, "low": 13.24349, "close": 13.4098, "volume": 1231257}, "trend_line": 12.962673, "activity_lines": {"activity_5": 13.232987, "activity_10": 12.958956, "activity_20": 12.671072, "activity_30": 12.759646}, "trend_signal": 0, "fair_value": 15.464162, "relative_strength": -9.281752, "rate_of_change": -0.023939945905275584, "market_dynamics": 0.934267, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.348522, "high": 13.479819, "low": 12.709544, "close": 12.8671, "volume": 1258071}, "trend_line": 12.9287, "activity_lines": {"activity_5": 13.14954, "activity_10": 12.982311, "activity_20": 12.697919, "activity_30": 12.75348}, "trend_signal": 0, "fair_value": 15.473365, "relative_strength": -11.120363, "rate_of_change": -0.262083291000254, "market_dynamics": 0.884331, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.858399, "high": 14.005063, "low": 12.858399, "close": 13.83, "volume": 2199408}, "trend_line": 12.927107, "activity_lines": {"activity_5": 13.378307, "activity_10": 13.159122, "activity_20": 12.817056, "activity_30": 12.811628}, "trend_signal": 0, "fair_value": 15.485978, "relative_strength": -5.789656, "rate_of_change": -0.01232142442782131, "market_dynamics": 0.835324, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.716159, "high": 13.869339, "low": 13.068428, "close": 13.6899, "volume": 1724592}, "trend_line": 12.950093, "activity_lines": {"activity_5": 13.49968, "activity_10": 13.293151, "activity_20": 12.917496, "activity_30": 12.860841}, "trend_signal": 0, "fair_value": 15.497247, "relative_strength": -7.433304, "rate_of_change": 0.1778124061323333, "market_dynamics": 0.816886, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.777454, "high": 13.904374, "low": 13.387939, "close": 13.4886, "volume": 1700808}, "trend_line": 12.945923, "activity_lines": {"activity_5": 13.52244, "activity_10": 13.369227, "activity_20": 12.995021, "activity_30": 12.895583}, "trend_signal": 0, "fair_value": 15.511175, "relative_strength": -9.262743, "rate_of_change": -0.032200540953645884, "market_dynamics": 0.8316, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.471105, "high": 13.676804, "low": 12.840877, "close": 13.0422, "volume": 1792847}, "trend_line": 12.92091, "activity_lines": {"activity_5": 13.384147, "activity_10": 13.342655, "activity_20": 13.026302, "activity_30": 12.901794}, "trend_signal": 0, "fair_value": 15.51627, "relative_strength": -12.867891, "rate_of_change": -0.19321140717429947, "market_dynamics": 0.863219, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.875822, "high": 12.989612, "low": 12.613229, "close": 12.9546, "volume": 1385142}, "trend_line": 12.88588, "activity_lines": {"activity_5": 13.24116, "activity_10": 13.288855, "activity_20": 13.046733, "activity_30": 12.903968}, "trend_signal": 1, "fair_value": 15.516806, "relative_strength": -13.994139, "rate_of_change": -0.27111093568486283, "market_dynamics": 0.569535, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.176299, "high": 13.220694, "low": 12.528139, "close": 13.0076, "volume": 2172568}, "trend_line": 12.859147, "activity_lines": {"activity_5": 13.110007, "activity_10": 13.240713, "activity_20": 13.06827, "activity_30": 12.911821}, "trend_signal": 1, "fair_value": 15.518182, "relative_strength": -12.736539, "rate_of_change": -0.2074596379913527, "market_dynamics": 0.408882, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.945393, "high": 13.060818, "low": 12.6436, "close": 12.7323, "volume": 953579}, "trend_line": 12.82409, "activity_lines": {"activity_5": 12.941913, "activity_10": 13.140916, "activity_20": 13.059273, "activity_30": 12.903637}, "trend_signal": 1, "fair_value": 15.514598, "relative_strength": -15.345348, "rate_of_change": -0.2726230596788427, "market_dynamics": 0.11198, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.687916, "high": 14.201765, "low": 12.510339, "close": 14.0819, "volume": 2358631}, "trend_line": 12.8326, "activity_lines": {"activity_5": 13.287527, "activity_10": 13.295318, "activity_20": 13.175721, "activity_30": 12.984786}, "trend_signal": 1, "fair_value": 15.514175, "relative_strength": -6.830788, "rate_of_change": 0.06635948437666417, "market_dynamics": 0.245677, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.046393, "high": 14.613753, "low": 13.930967, "close": 14.4637, "volume": 1913837}, "trend_line": 12.86207, "activity_lines": {"activity_5": 13.720853, "activity_10": 13.505009, "activity_20": 13.31951, "activity_30": 13.090018}, "trend_signal": 1, "fair_value": 15.510659, "relative_strength": -3.811967, "rate_of_change": 0.2296494864641607, "market_dynamics": 0.569191, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.41929, "high": 14.490321, "low": 13.78889, "close": 13.8688, "volume": 2158159}, "trend_line": 12.891357, "activity_lines": {"activity_5": 13.861113, "activity_10": 13.587375, "activity_20": 13.394899, "activity_30": 13.154969}, "trend_signal": 1, "fair_value": 15.504278, "relative_strength": -7.521313, "rate_of_change": 0.22770051787931542, "market_dynamics": 0.700546, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.806692, "high": 14.517004, "low": 13.806692, "close": 14.224, "volume": 1684489}, "trend_line": 12.941977, "activity_lines": {"activity_5": 14.058827, "activity_10": 13.716109, "activity_20": 13.493684, "activity_30": 13.240946}, "trend_signal": 1, "fair_value": 15.498677, "relative_strength": -7.003041, "rate_of_change": 0.39266618712056717, "market_dynamics": 1.015307, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.152934, "high": 14.4193, "low": 13.86437, "close": 14.4193, "volume": 1532279}, "trend_line": 12.99249, "activity_lines": {"activity_5": 14.240547, "activity_10": 13.873189, "activity_20": 13.60466, "activity_30": 13.336257}, "trend_signal": 1, "fair_value": 15.493579, "relative_strength": -5.860261, "rate_of_change": 0.3903035834478803, "market_dynamics": 0.972498, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.410471, "high": 14.410471, "low": 13.8511, "close": 13.8511, "volume": 1579181}, "trend_line": 13.03068, "activity_lines": {"activity_5": 14.1204, "activity_10": 13.913698, "activity_20": 13.652457, "activity_30": 13.391651}, "trend_signal": 1, "fair_value": 15.485687, "relative_strength": -8.457381, "rate_of_change": 0.2939390370898894, "market_dynamics": 0.75782, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.95763, "high": 14.747852, "low": 13.664627, "close": 13.7179, "volume": 2159439}, "trend_line": 13.07076, "activity_lines": {"activity_5": 13.97124, "activity_10": 13.923398, "activity_20": 13.680214, "activity_30": 13.435988}, "trend_signal": 1, "fair_value": 15.473797, "relative_strength": -7.791344, "rate_of_change": 0.30758179926143275, "market_dynamics": 0.704123, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.771104, "high": 13.771104, "low": 13.367116, "close": 13.6468, "volume": 1319375}, "trend_line": 13.121417, "activity_lines": {"activity_5": 13.8481, "activity_10": 13.907885, "activity_20": 13.695022, "activity_30": 13.473152}, "trend_signal": 1, "fair_value": 15.454163, "relative_strength": -5.158228, "rate_of_change": 0.38755971343670365, "market_dynamics": 0.395268, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.664571, "high": 14.028604, "low": 13.629055, "close": 13.9043, "volume": 1063919}, "trend_line": 13.18152, "activity_lines": {"activity_5": 13.825593, "activity_10": 13.926605, "activity_20": 13.730017, "activity_30": 13.52366}, "trend_signal": 1, "fair_value": 15.435831, "relative_strength": -5.620253, "rate_of_change": 0.45805266306224074, "market_dynamics": 0.1273, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.984277, "high": 14.37051, "low": 13.469301, "close": 13.638, "volume": 1628078}, "trend_line": 13.233323, "activity_lines": {"activity_5": 13.735633, "activity_10": 13.880604, "activity_20": 13.73496, "activity_30": 13.553111}, "trend_signal": 1, "fair_value": 15.412797, "relative_strength": -7.63793, "rate_of_change": 0.3929971657289872, "market_dynamics": -0.030912, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.700155, "high": 14.459302, "low": 13.655761, "close": 14.3128, "volume": 2042607}, "trend_line": 13.304167, "activity_lines": {"activity_5": 13.922693, "activity_10": 13.940825, "activity_20": 13.802166, "activity_30": 13.622754}, "trend_signal": 1, "fair_value": 15.397883, "relative_strength": -4.474678, "rate_of_change": 0.5353455061891804, "market_dynamics": 0.060718, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.59587, "high": 14.59587, "low": 14.010955, "close": 14.3889, "volume": 1842878}, "trend_line": 13.383877, "activity_lines": {"activity_5": 14.10434, "activity_10": 14.010685, "activity_20": 13.87182, "activity_30": 13.692737}, "trend_signal": 1, "fair_value": 15.38134, "relative_strength": -5.23061, "rate_of_change": 0.5991355941337807, "market_dynamics": 0.366885, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.361981, "high": 14.388977, "low": 13.457608, "close": 13.5161, "volume": 1615033}, "trend_line": 13.44514, "activity_lines": {"activity_5": 13.95032, "activity_10": 13.923215, "activity_20": 13.853688, "activity_30": 13.701268}, "trend_signal": 1, "fair_value": 15.361167, "relative_strength": -10.636557, "rate_of_change": 0.4577373208077173, "market_dynamics": 0.289185, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.570105, "high": 13.664592, "low": 13.25065, "close": 13.6061, "volume": 1411571}, "trend_line": 13.46941, "activity_lines": {"activity_5": 13.835013, "activity_10": 13.85852, "activity_20": 13.841036, "activity_30": 13.711652}, "trend_signal": 1, "fair_value": 15.338096, "relative_strength": -9.309029, "rate_of_change": 0.18051132230679318, "market_dynamics": 0.177594, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.597014, "high": 13.83098, "low": 13.480032, "close": 13.696, "volume": 2108164}, "trend_line": 13.50876, "activity_lines": {"activity_5": 13.769553, "activity_10": 13.821405, "activity_20": 13.838013, "activity_30": 13.726271}, "trend_signal": 1, "fair_value": 15.312781, "relative_strength": -9.408637, "rate_of_change": 0.29214345691459875, "market_dynamics": -0.180815, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.633035, "high": 14.010981, "low": 13.498054, "close": 13.876, "volume": 2287525}, "trend_line": 13.561063, "activity_lines": {"activity_5": 13.760227, "activity_10": 13.830169, "activity_20": 13.852103, "activity_30": 13.749964}, "trend_signal": 1, "fair_value": 15.29416, "relative_strength": -9.30948, "rate_of_change": 0.3871783938718299, "market_dynamics": -0.476099, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.777026, "high": 14.037988, "low": 13.74553, "close": 13.957, "volume": 1550122}, "trend_line": 13.612273, "activity_lines": {"activity_5": 13.80702, "activity_10": 13.853207, "activity_20": 13.872063, "activity_30": 13.775508}, "trend_signal": 1, "fair_value": 15.270569, "relative_strength": -9.065944, "rate_of_change": 0.3776252643321494, "market_dynamics": -0.469244, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.947964, "high": 14.487886, "low": 13.803985, "close": 14.3889, "volume": 3277517}, "trend_line": 13.667377, "activity_lines": {"activity_5": 14.026573, "activity_10": 13.950425, "activity_20": 13.9288, "activity_30": 13.825613}, "trend_signal": 1, "fair_value": 15.252365, "relative_strength": -5.900062, "rate_of_change": 0.4048111582834112, "market_dynamics": -0.158396, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.352936, "high": 14.658892, "low": 14.244952, "close": 14.6049, "volume": 1322859}, "trend_line": 13.723553, "activity_lines": {"activity_5": 14.25994, "activity_10": 14.073424, "activity_20": 13.999279, "activity_30": 13.886098}, "trend_signal": 1, "fair_value": 15.235042, "relative_strength": -5.92383, "rate_of_change": 0.41102253929192606, "market_dynamics": 0.025205, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.667882, "high": 15.356282, "low": 14.559897, "close": 15.2348, "volume": 2360571}, "trend_line": 13.790807, "activity_lines": {"activity_5": 14.636687, "activity_10": 14.298211, "activity_20": 14.122142, "activity_30": 13.983598}, "trend_signal": 1, "fair_value": 15.217979, "relative_strength": -2.508798, "rate_of_change": 0.49006259530602875, "market_dynamics": 0.493887, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.333849, "high": 16.116739, "low": 15.207867, "close": 15.6848, "volume": 2723173}, "trend_line": 13.87014, "activity_lines": {"activity_5": 15.060847, "activity_10": 14.575784, "activity_20": 14.275945, "activity_30": 14.105791}, "trend_signal": 1, "fair_value": 15.201737, "relative_strength": 2.551548, "rate_of_change": 0.5752600264799594, "market_dynamics": 1.070661, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.684733, "high": 16.166163, "low": 15.559201, "close": 15.9097, "volume": 1406135}, "trend_line": 13.95347, "activity_lines": {"activity_5": 15.439387, "activity_10": 14.869302, "activity_20": 14.443535, "activity_30": 14.237376}, "trend_signal": 1, "fair_value": 15.186483, "relative_strength": 4.990568, "rate_of_change": 0.6007870144064885, "market_dynamics": 1.28538, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.918689, "high": 16.616088, "low": 15.738715, "close": 16.5306, "volume": 1746817}, "trend_line": 14.075587, "activity_lines": {"activity_5": 15.894713, "activity_10": 15.24806, "activity_20": 14.663372, "activity_30": 14.403642}, "trend_signal": 1, "fair_value": 15.170677, "relative_strength": 11.478041, "rate_of_change": 0.8751729856444392, "market_dynamics": 1.610288, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.071672, "high": 17.646444, "low": 15.954689, "close": 17.2595, "volume": 2958883}, "trend_line": 14.189903, "activity_lines": {"activity_5": 16.450227, "activity_10": 15.704536, "activity_20": 14.939953, "activity_30": 14.609056}, "trend_signal": 1, "fair_value": 15.162313, "relative_strength": 16.254806, "rate_of_change": 0.8121579583146249, "market_dynamics": 1.701525, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.515119, "high": 17.924563, "low": 17.287649, "close": 17.6516, "volume": 4060145}, "trend_line": 14.32196, "activity_lines": {"activity_5": 16.959467, "activity_10": 16.165878, "activity_20": 15.239422, "activity_30": 14.832391}, "trend_signal": 1, "fair_value": 15.157122, "relative_strength": 14.191534, "rate_of_change": 0.9306406111444274, "market_dynamics": 1.716016, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.751709, "high": 18.006474, "low": 17.36956, "close": 17.8154, "volume": 1694187}, "trend_line": 14.466187, "activity_lines": {"activity_5": 17.362187, "activity_10": 16.585082, "activity_20": 15.539099, "activity_30": 15.057775}, "trend_signal": 1, "fair_value": 15.152525, "relative_strength": 13.459442, "rate_of_change": 1.0070339534532913, "market_dynamics": 1.705271, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.942768, "high": 17.979163, "low": 17.405941, "close": 17.7062, "volume": 1964868}, "trend_line": 14.621653, "activity_lines": {"activity_5": 17.586467, "activity_10": 16.912805, "activity_20": 15.809499, "activity_30": 15.266808}, "trend_signal": 1, "fair_value": 15.139206, "relative_strength": 12.26765, "rate_of_change": 1.0746854025874306, "market_dynamics": 1.674738, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.651623, "high": 18.152056, "low": 17.446901, "close": 17.8245, "volume": 2224852}, "trend_line": 14.783983, "activity_lines": {"activity_5": 17.730413, "activity_10": 17.193871, "activity_20": 16.072173, "activity_30": 15.473443}, "trend_signal": 1, "fair_value": 15.131874, "relative_strength": 17.566537, "rate_of_change": 1.1102027930768086, "market_dynamics": 1.551108, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.869995, "high": 18.643391, "low": 17.715316, "close": 18.5797, "volume": 2721285}, "trend_line": 14.96972, "activity_lines": {"activity_5": 18.039833, "activity_10": 17.54978, "activity_20": 16.386877, "activity_30": 15.718328}, "trend_signal": 1, "fair_value": 15.132481, "relative_strength": 17.461631, "rate_of_change": 1.256339377554759, "market_dynamics": 1.486081, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.643305, "high": 18.775237, "low": 17.874462, "close": 17.9609, "volume": 6018937}, "trend_line": 15.144007, "activity_lines": {"activity_5": 18.054973, "activity_10": 17.720911, "activity_20": 16.620384, "activity_30": 15.911307}, "trend_signal": 1, "fair_value": 15.128308, "relative_strength": 11.726594, "rate_of_change": 1.164263593440623, "market_dynamics": 1.529544, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.042835, "high": 18.179317, "low": 17.510558, "close": 17.5697, "volume": 2136932}, "trend_line": 15.260267, "activity_lines": {"activity_5": 17.919093, "activity_10": 17.771349, "activity_20": 16.796049, "activity_30": 16.067804}, "trend_signal": 1, "fair_value": 15.122136, "relative_strength": 8.525868, "rate_of_change": 0.7676964227499398, "market_dynamics": 1.33743, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.505971, "high": 18.0155, "low": 17.196614, "close": 17.2967, "volume": 1581280}, "trend_line": 15.3547, "activity_lines": {"activity_5": 17.708593, "activity_10": 17.73788, "activity_20": 16.930205, "activity_30": 16.199186}, "trend_signal": 1, "fair_value": 15.118376, "relative_strength": 6.437093, "rate_of_change": 0.6188161714339511, "market_dynamics": 1.008939, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.123896, "high": 17.187588, "low": 16.841834, "close": 17.0966, "volume": 1262583}, "trend_line": 15.462293, "activity_lines": {"activity_5": 17.458693, "activity_10": 17.642811, "activity_20": 17.031457, "activity_30": 16.311567}, "trend_signal": 1, "fair_value": 15.10846, "relative_strength": 3.946353, "rate_of_change": 0.700717044292636, "market_dynamics": 0.514345, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.978238, "high": 17.405878, "low": 16.899352, "close": 17.2512, "volume": 1221404}, "trend_line": 15.5632, "activity_lines": {"activity_5": 17.308853, "activity_10": 17.56556, "activity_20": 17.130382, "activity_30": 16.42698}, "trend_signal": 1, "fair_value": 15.096591, "relative_strength": 3.942435, "rate_of_change": 0.6526004907551514, "market_dynamics": 0.008941, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.160211, "high": 17.687938, "low": 16.750768, "close": 17.2421, "volume": 1161385}, "trend_line": 15.657293, "activity_lines": {"activity_5": 17.244547, "activity_10": 17.486805, "activity_20": 17.211084, "activity_30": 16.535297}, "trend_signal": 1, "fair_value": 15.085577, "relative_strength": 4.815536, "rate_of_change": 0.6045864603680419, "market_dynamics": -0.303543, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.369489, "high": 17.501421, "low": 16.550603, "close": 16.5688, "volume": 1186278}, "trend_line": 15.747883, "activity_lines": {"activity_5": 17.003727, "activity_10": 17.293078, "activity_20": 17.210775, "activity_30": 16.594103}, "trend_signal": 1, "fair_value": 15.067454, "relative_strength": 2.203618, "rate_of_change": 0.5785802181769263, "market_dynamics": -0.564251, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.514248, "high": 18.581668, "low": 16.49423, "close": 17.597, "volume": 1848215}, "trend_line": 15.877187, "activity_lines": {"activity_5": 17.172367, "activity_10": 17.308962, "activity_20": 17.295568, "activity_30": 16.713401}, "trend_signal": 1, "fair_value": 15.061914, "relative_strength": 3.575458, "rate_of_change": 0.8210881424506355, "market_dynamics": -0.61626, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.776013, "high": 18.236055, "low": 17.573595, "close": 17.6288, "volume": 1962721}, "trend_line": 16.00992, "activity_lines": {"activity_5": 17.331587, "activity_10": 17.332613, "activity_20": 17.366055, "activity_30": 16.826409}, "trend_signal": 1, "fair_value": 15.055144, "relative_strength": 5.79259, "rate_of_change": 0.83599821555293, "market_dynamics": -0.631679, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.555187, "high": 17.978425, "low": 17.444777, "close": 17.7024, "volume": 1185677}, "trend_line": 16.136523, "activity_lines": {"activity_5": 17.47986, "activity_10": 17.373204, "activity_20": 17.428124, "activity_30": 16.935601}, "trend_signal": 1, "fair_value": 15.050331, "relative_strength": 4.346712, "rate_of_change": 0.7907784673502387, "market_dynamics": -0.64016, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.77601, "high": 18.061236, "low": 17.6656, "close": 17.6656, "volume": 2424194}, "trend_line": 16.270777, "activity_lines": {"activity_5": 17.585787, "activity_10": 17.423055, "activity_20": 17.471939, "activity_30": 17.034251}, "trend_signal": 1, "fair_value": 15.044001, "relative_strength": 2.829801, "rate_of_change": 0.8319884029539606, "market_dynamics": -0.505473, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.665595, "high": 18.429264, "low": 17.187152, "close": 17.7208, "volume": 4377394}, "trend_line": 16.384377, "activity_lines": {"activity_5": 17.68188, "activity_10": 17.488311, "activity_20": 17.509435, "activity_30": 17.127801}, "trend_signal": 1, "fair_value": 15.031372, "relative_strength": 2.21014, "rate_of_change": 0.698184235454777, "market_dynamics": -0.380635, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.757594, "high": 18.245238, "low": 17.702389, "close": 17.822, "volume": 2002797}, "trend_line": 16.498813, "activity_lines": {"activity_5": 17.734907, "activity_10": 17.56922, "activity_20": 17.546874, "activity_30": 17.220551}, "trend_signal": 1, "fair_value": 15.019493, "relative_strength": 3.331891, "rate_of_change": 0.6984458426463072, "market_dynamics": -0.355064, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.794423, "high": 18.171657, "low": 16.906542, "close": 17.546, "volume": 5172334}, "trend_line": 16.633143, "activity_lines": {"activity_5": 17.680933, "activity_10": 17.590396, "activity_20": 17.548921, "activity_30": 17.288111}, "trend_signal": 1, "fair_value": 15.00216, "relative_strength": 3.548986, "rate_of_change": 0.8141797837214233, "market_dynamics": -0.261518, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.546028, "high": 17.619635, "low": 17.049182, "close": 17.2424, "volume": 1104029}, "trend_line": 16.754353, "activity_lines": {"activity_5": 17.53128, "activity_10": 17.548202, "activity_20": 17.517219, "activity_30": 17.327418}, "trend_signal": 1, "fair_value": 14.972797, "relative_strength": 1.069743, "rate_of_change": 0.7287257735955124, "market_dynamics": -0.433345, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.269981, "high": 17.527604, "low": 17.03996, "close": 17.4816, "volume": 1318073}, "trend_line": 16.88054, "activity_lines": {"activity_5": 17.492027, "activity_10": 17.549658, "activity_20": 17.508379, "activity_30": 17.374337}, "trend_signal": 1, "fair_value": 14.95674, "relative_strength": 2.885548, "rate_of_change": 0.7531594923420893, "market_dynamics": -0.605457, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.435616, "high": 17.509223, "low": 16.147497, "close": 16.1843, "volume": 1310424}, "trend_line": 16.957483, "activity_lines": {"activity_5": 17.032607, "activity_10": 17.310887, "activity_20": 17.376796, "activity_30": 17.329418}, "trend_signal": 1, "fair_value": 14.93293, "relative_strength": -2.771088, "rate_of_change": 0.45580887815200216, "market_dynamics": -0.868456, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.156737, "high": 16.874405, "low": 16.110733, "close": 16.8192, "volume": 1369427}, "trend_line": 17.05289, "activity_lines": {"activity_5": 16.887253, "activity_10": 17.194544, "activity_20": 17.313447, "activity_30": 17.320497}, "trend_signal": 0, "fair_value": 14.918206, "relative_strength": -1.807377, "rate_of_change": 0.5626247716126359, "market_dynamics": -1.097234, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.855929, "high": 17.080246, "low": 16.359084, "close": 16.5339, "volume": 1183890}, "trend_line": 17.12439, "activity_lines": {"activity_5": 16.713653, "activity_10": 17.040469, "activity_20": 17.22715, "activity_30": 17.287014}, "trend_signal": 0, "fair_value": 14.905237, "relative_strength": -5.069512, "rate_of_change": 0.4192837694959434, "market_dynamics": -1.160838, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.598304, "high": 17.007741, "low": 16.303969, "close": 16.5523, "volume": 2263218}, "trend_line": 17.189303, "activity_lines": {"activity_5": 16.61366, "activity_10": 16.909647, "activity_20": 17.148751, "activity_30": 17.250105}, "trend_signal": 0, "fair_value": 14.891771, "relative_strength": -4.043139, "rate_of_change": 0.3790675171495199, "market_dynamics": -1.251172, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.414277, "high": 16.972491, "low": 16.257863, "close": 16.6719, "volume": 1146310}, "trend_line": 17.237207, "activity_lines": {"activity_5": 16.59954, "activity_10": 16.821482, "activity_20": 17.091398, "activity_30": 17.216724}, "trend_signal": 0, "fair_value": 14.877996, "relative_strength": -3.282908, "rate_of_change": 0.2786849472605295, "market_dynamics": -1.143332, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.671907, "high": 16.892727, "low": 16.469489, "close": 16.5891, "volume": 970810}, "trend_line": 17.26735, "activity_lines": {"activity_5": 16.6118, "activity_10": 16.736329, "activity_20": 17.032296, "activity_30": 17.174911}, "trend_signal": 0, "fair_value": 14.865422, "relative_strength": -5.225776, "rate_of_change": 0.17487171790649678, "market_dynamics": -1.189321, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.541251, "high": 16.629732, "low": 16.122132, "close": 16.4388, "volume": 1110485}, "trend_line": 17.284987, "activity_lines": {"activity_5": 16.546973, "activity_10": 16.644425, "activity_20": 16.96355, "activity_30": 17.121456}, "trend_signal": 0, "fair_value": 14.849819, "relative_strength": -4.684831, "rate_of_change": 0.10214074539521448, "market_dynamics": -1.200651, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.448056, "high": 17.649527, "low": 16.423374, "close": 17.6309, "volume": 1793799}, "trend_line": 17.321663, "activity_lines": {"activity_5": 16.904873, "activity_10": 16.794416, "activity_20": 17.012422, "activity_30": 17.143773}, "trend_signal": 0, "fair_value": 14.836384, "relative_strength": 3.089725, "rate_of_change": 0.21218413412749415, "market_dynamics": -1.002134, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.565767, "high": 17.826553, "low": 16.857921, "close": 16.979, "volume": 1354365}, "trend_line": 17.312313, "activity_lines": {"activity_5": 16.97234, "activity_10": 16.824336, "activity_20": 16.996665, "activity_30": 17.121665}, "trend_signal": 0, "fair_value": 14.816912, "relative_strength": 2.367249, "rate_of_change": -0.053978650895132305, "market_dynamics": -0.936047, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.913838, "high": 17.416782, "low": 16.410893, "close": 16.8207, "volume": 2353326}, "trend_line": 17.284617, "activity_lines": {"activity_5": 16.958593, "activity_10": 16.830264, "activity_20": 16.967127, "activity_30": 17.089948}, "trend_signal": 0, "fair_value": 14.798025, "relative_strength": 3.607624, "rate_of_change": -0.15997862330700025, "market_dynamics": -0.738717, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.746146, "high": 17.286344, "low": 16.653008, "close": 17.0535, "volume": 2303958}, "trend_line": 17.25922, "activity_lines": {"activity_5": 17.012527, "activity_10": 16.890535, "activity_20": 16.961768, "activity_30": 17.075038}, "trend_signal": 0, "fair_value": 14.7844, "relative_strength": 4.329081, "rate_of_change": -0.14693412066927297, "market_dynamics": -0.464702, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.19317, "high": 17.472582, "low": 16.89513, "close": 17.4167, "volume": 1816374}, "trend_line": 17.24957, "activity_lines": {"activity_5": 17.156567, "activity_10": 17.001038, "activity_20": 16.98869, "activity_30": 17.085198}, "trend_signal": 0, "fair_value": 14.768249, "relative_strength": 7.901073, "rate_of_change": -0.055912144349516385, "market_dynamics": -0.3119, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.481968, "high": 17.714812, "low": 16.615786, "close": 16.6251, "volume": 2657046}, "trend_line": 17.20959, "activity_lines": {"activity_5": 16.971547, "activity_10": 16.956751, "activity_20": 16.941081, "activity_30": 17.044909}, "trend_signal": 0, "fair_value": 14.750484, "relative_strength": 12.829733, "rate_of_change": -0.23177389349415614, "market_dynamics": -0.095839, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.196672, "high": 16.653047, "low": 14.659897, "close": 15.6751, "volume": 3410849}, "trend_line": 17.11277, "activity_lines": {"activity_5": 16.536913, "activity_10": 16.738078, "activity_20": 16.807776, "activity_30": 16.94591}, "trend_signal": 0, "fair_value": 14.726578, "relative_strength": 0.528719, "rate_of_change": -0.5625932982714723, "market_dynamics": -0.110507, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.749577, "high": 16.243206, "low": 15.647126, "close": 16.1035, "volume": 1768843}, "trend_line": 17.050857, "activity_lines": {"activity_5": 16.332007, "activity_10": 16.613245, "activity_20": 16.724924, "activity_30": 16.880796}, "trend_signal": 0, "fair_value": 14.704229, "relative_strength": 4.56886, "rate_of_change": -0.3617941455416075, "market_dynamics": -0.169415, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.963831, "high": 16.368981, "low": 15.679761, "close": 16.2805, "volume": 1755455}, "trend_line": 17.007883, "activity_lines": {"activity_5": 16.233913, "activity_10": 16.530929, "activity_20": 16.666368, "activity_30": 16.831095}, "trend_signal": 0, "fair_value": 14.687147, "relative_strength": 0.942672, "rate_of_change": -0.2520342525891863, "market_dynamics": -0.400153, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.243231, "high": 16.736862, "low": 16.056956, "close": 16.5599, "volume": 1669402}, "trend_line": 16.983323, "activity_lines": {"activity_5": 16.280487, "activity_10": 16.505024, "activity_20": 16.64128, "activity_30": 16.802193}, "trend_signal": 0, "fair_value": 14.682285, "relative_strength": -0.389599, "rate_of_change": -0.14440362742383062, "market_dynamics": -0.481413, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.457437, "high": 16.559889, "low": 15.842728, "close": 16.0942, "volume": 1916076}, "trend_line": 16.94991, "activity_lines": {"activity_5": 16.228947, "activity_10": 16.392244, "activity_20": 16.577849, "activity_30": 16.74483}, "trend_signal": 0, "fair_value": 14.684714, "relative_strength": -2.819665, "rate_of_change": -0.19674006082319387, "market_dynamics": -0.483927, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.467081, "high": 16.481236, "low": 15.66496, "close": 16.2406, "volume": 2447362}, "trend_line": 16.916223, "activity_lines": {"activity_5": 16.2616, "activity_10": 16.334022, "activity_20": 16.535275, "activity_30": 16.699068}, "trend_signal": 0, "fair_value": 14.687977, "relative_strength": -6.852024, "rate_of_change": -0.19874441811195734, "market_dynamics": -0.454642, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.099067, "high": 16.273647, "low": 15.268635, "close": 15.5423, "volume": 2182437}, "trend_line": 16.859563, "activity_lines": {"activity_5": 16.023787, "activity_10": 16.162262, "activity_20": 16.430966, "activity_30": 16.610428}, "trend_signal": 0, "fair_value": 14.682694, "relative_strength": -8.593336, "rate_of_change": -0.33494474505329747, "market_dynamics": -0.574151, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.740496, "high": 15.943386, "low": 15.599133, "close": 15.8443, "volume": 1378563}, "trend_line": 16.835413, "activity_lines": {"activity_5": 15.924053, "activity_10": 16.068655, "activity_20": 16.364654, "activity_30": 16.544927}, "trend_signal": 0, "fair_value": 14.68086, "relative_strength": -8.487758, "rate_of_change": -0.14324214690500775, "market_dynamics": -0.808187, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.702733, "high": 16.009427, "low": 15.523435, "close": 15.7971, "volume": 1374402}, "trend_line": 16.775417, "activity_lines": {"activity_5": 15.837667, "activity_10": 15.988451, "activity_20": 16.295466, "activity_30": 16.477939}, "trend_signal": 0, "fair_value": 14.686132, "relative_strength": -10.268242, "rate_of_change": -0.356367853880378, "market_dynamics": -1.031162, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.815963, "high": 16.419914, "low": 15.655539, "close": 15.8254, "volume": 2006593}, "trend_line": 16.715303, "activity_lines": {"activity_5": 15.811567, "activity_10": 15.94284, "activity_20": 16.23384, "activity_30": 16.416648}, "trend_signal": 0, "fair_value": 14.699046, "relative_strength": -9.821801, "rate_of_change": -0.35834578657569116, "market_dynamics": -1.2262, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.910341, "high": 16.057554, "low": 15.627239, "close": 15.7971, "volume": 2524374}, "trend_line": 16.651793, "activity_lines": {"activity_5": 15.793953, "activity_10": 15.906624, "activity_20": 16.172893, "activity_30": 16.357409}, "trend_signal": 0, "fair_value": 14.711151, "relative_strength": -9.875358, "rate_of_change": -0.3799512339082175, "market_dynamics": -1.193115, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.806574, "high": 16.08024, "low": 15.542344, "close": 15.7877, "volume": 4396560}, "trend_line": 16.589197, "activity_lines": {"activity_5": 15.802773, "activity_10": 15.86648, "activity_20": 16.114647, "activity_30": 16.301661}, "trend_signal": 0, "fair_value": 14.717145, "relative_strength": -12.888749, "rate_of_change": -0.3759114709148904, "market_dynamics": -1.09165, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.853716, "high": 16.457667, "low": 15.556459, "close": 16.3633, "volume": 1507916}, "trend_line": 16.543947, "activity_lines": {"activity_5": 15.9871, "activity_10": 15.936733, "activity_20": 16.11543, "activity_30": 16.287087}, "trend_signal": 0, "fair_value": 14.725994, "relative_strength": -11.190136, "rate_of_change": -0.27276787417738996, "market_dynamics": -0.855008, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.297224, "high": 16.419902, "low": 15.9056, "close": 16.1368, "volume": 2008877}, "trend_line": 16.487773, "activity_lines": {"activity_5": 16.061327, "activity_10": 15.964298, "activity_20": 16.095718, "activity_30": 16.26082}, "trend_signal": 0, "fair_value": 14.729165, "relative_strength": -12.082204, "rate_of_change": -0.33954412450667676, "market_dynamics": -0.56009, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.061304, "high": 16.207573, "low": 15.712145, "close": 15.9575, "volume": 1619885}, "trend_line": 16.434823, "activity_lines": {"activity_5": 16.05314, "activity_10": 15.966956, "activity_20": 16.060367, "activity_30": 16.226608}, "trend_signal": 0, "fair_value": 14.728474, "relative_strength": -13.409754, "rate_of_change": -0.32114707062014475, "market_dynamics": -0.276052, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.061372, "high": 16.259544, "low": 15.712212, "close": 15.8632, "volume": 1715239}, "trend_line": 16.38885, "activity_lines": {"activity_5": 16.004713, "activity_10": 15.954955, "activity_20": 16.024003, "activity_30": 16.189729}, "trend_signal": 0, "fair_value": 14.718988, "relative_strength": -14.946677, "rate_of_change": -0.27972920669726736, "market_dynamics": -0.109603, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.844256, "high": 15.858412, "low": 15.075164, "close": 15.3158, "volume": 2036128}, "trend_line": 16.316657, "activity_lines": {"activity_5": 15.769413, "activity_10": 15.850287, "activity_20": 15.94082, "activity_30": 16.1205}, "trend_signal": 0, "fair_value": 14.71121, "relative_strength": -15.474275, "rate_of_change": -0.4405007062728755, "market_dynamics": -0.164666, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.325296, "high": 16.023616, "low": 15.315859, "close": 15.4291, "volume": 1536838}, "trend_line": 16.291483, "activity_lines": {"activity_5": 15.60334, "activity_10": 15.770338, "activity_20": 15.875593, "activity_30": 16.063239}, "trend_signal": 0, "fair_value": 14.70661, "relative_strength": -16.442504, "rate_of_change": -0.15428405463202302, "market_dynamics": -0.417858, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.694297, "high": 15.818703, "low": 15.024418, "close": 15.2828, "volume": 3055947}, "trend_line": 16.24027, "activity_lines": {"activity_5": 15.45078, "activity_10": 15.671338, "activity_20": 15.804169, "activity_30": 15.998162}, "trend_signal": 0, "fair_value": 14.704708, "relative_strength": -17.575755, "rate_of_change": -0.3143544390648821, "market_dynamics": -0.583411, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.301961, "high": 15.589052, "low": 14.794766, "close": 15.3211, "volume": 3260133}, "trend_line": 16.199843, "activity_lines": {"activity_5": 15.36792, "activity_10": 15.588653, "activity_20": 15.746553, "activity_30": 15.938861}, "trend_signal": 0, "fair_value": 14.705055, "relative_strength": -17.147279, "rate_of_change": -0.24893059043967586, "market_dynamics": -0.668473, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.311562, "high": 15.35941, "low": 14.880924, "close": 15.0149, "volume": 3089151}, "trend_line": 16.148597, "activity_lines": {"activity_5": 15.22542, "activity_10": 15.459464, "activity_20": 15.665985, "activity_30": 15.862413}, "trend_signal": 0, "fair_value": 14.707971, "relative_strength": -18.303003, "rate_of_change": -0.3163363990626487, "market_dynamics": -0.586115, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.938278, "high": 15.024406, "low": 14.27797, "close": 14.5842, "volume": 3411273}, "trend_line": 16.079007, "activity_lines": {"activity_5": 14.995907, "activity_10": 15.266187, "activity_20": 15.547541, "activity_30": 15.761484}, "trend_signal": 0, "fair_value": 14.703858, "relative_strength": -20.330822, "rate_of_change": -0.43093526948500877, "market_dynamics": -0.598399, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.488521, "high": 14.670345, "low": 14.124873, "close": 14.5268, "volume": 2875874}, "trend_line": 16.010263, "activity_lines": {"activity_5": 14.796033, "activity_10": 15.084356, "activity_20": 15.430866, "activity_30": 15.661342}, "trend_signal": 0, "fair_value": 14.701274, "relative_strength": -21.263129, "rate_of_change": -0.4275388399296197, "market_dynamics": -0.800216, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.526828, "high": 14.772674, "low": 14.11533, "close": 14.1249, "volume": 4271028}, "trend_line": 15.933133, "activity_lines": {"activity_5": 14.522347, "activity_10": 14.862844, "activity_20": 15.284266, "activity_30": 15.539706}, "trend_signal": 0, "fair_value": 14.700856, "relative_strength": -23.818223, "rate_of_change": -0.4817534852487969, "market_dynamics": -0.953877, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.73734, "high": 14.73734, "low": 13.971764, "close": 14.0866, "volume": 4686677}, "trend_line": 15.81499, "activity_lines": {"activity_5": 14.313087, "activity_10": 14.670947, "activity_20": 15.145613, "activity_30": 15.420574}, "trend_signal": 0, "fair_value": 14.706044, "relative_strength": -23.289763, "rate_of_change": -0.7414925865490477, "market_dynamics": -1.099829, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.115254, "high": 14.238703, "low": 13.751607, "close": 13.943, "volume": 3098616}, "trend_line": 15.71379, "activity_lines": {"activity_5": 14.13826, "activity_10": 14.486958, "activity_20": 15.002844, "activity_30": 15.299801}, "trend_signal": 0, "fair_value": 14.715317, "relative_strength": -24.401039, "rate_of_change": -0.6398992348398602, "market_dynamics": -1.153788, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.029163, "high": 14.033948, "low": 13.421488, "close": 13.5124, "volume": 3841340}, "trend_line": 15.603513, "activity_lines": {"activity_5": 13.89136, "activity_10": 14.259591, "activity_20": 14.830006, "activity_30": 15.157776}, "trend_signal": 0, "fair_value": 14.717824, "relative_strength": -24.4362, "rate_of_change": -0.701784865395299, "market_dynamics": -1.11446, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.541094, "high": 14.057857, "low": 13.349701, "close": 13.6655, "volume": 3741096}, "trend_line": 15.49058, "activity_lines": {"activity_5": 13.766947, "activity_10": 14.092849, "activity_20": 14.681416, "activity_30": 15.032743}, "trend_signal": 0, "fair_value": 14.719311, "relative_strength": -24.394125, "rate_of_change": -0.7237665005310019, "market_dynamics": -1.142113, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.703791, "high": 14.210985, "low": 13.632976, "close": 14.0483, "volume": 2671259}, "trend_line": 15.3783, "activity_lines": {"activity_5": 13.827553, "activity_10": 14.027773, "activity_20": 14.579658, "activity_30": 14.939692}, "trend_signal": 0, "fair_value": 14.716769, "relative_strength": -23.24237, "rate_of_change": -0.7248276049056921, "market_dynamics": -1.201589, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.038706, "high": 14.038706, "low": 13.454956, "close": 13.9143, "volume": 3365615}, "trend_line": 15.28794, "activity_lines": {"activity_5": 13.8486, "activity_10": 13.960778, "activity_20": 14.473465, "activity_30": 14.845241}, "trend_signal": 0, "fair_value": 14.715423, "relative_strength": -24.025927, "rate_of_change": -0.5875812020834467, "market_dynamics": -1.140483, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.818671, "high": 14.555539, "low": 13.588998, "close": 14.5364, "volume": 4075165}, "trend_line": 15.249983, "activity_lines": {"activity_5": 14.0885, "activity_10": 14.032471, "activity_20": 14.435621, "activity_30": 14.796754}, "trend_signal": 0, "fair_value": 14.71348, "relative_strength": -18.846027, "rate_of_change": -0.24828067090792127, "market_dynamics": -0.765344, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.526788, "high": 14.718182, "low": 14.268406, "close": 14.4598, "volume": 2803316}, "trend_line": 15.195193, "activity_lines": {"activity_5": 14.263307, "activity_10": 14.098936, "activity_20": 14.396485, "activity_30": 14.745775}, "trend_signal": 0, "fair_value": 14.71331, "relative_strength": -18.866464, "rate_of_change": -0.3592790890324308, "market_dynamics": -0.480247, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.485969, "high": 14.874594, "low": 14.272226, "close": 14.8163, "volume": 3170041}, "trend_line": 15.146387, "activity_lines": {"activity_5": 14.493787, "activity_10": 14.232482, "activity_20": 14.397624, "activity_30": 14.72133}, "trend_signal": 0, "fair_value": 14.713933, "relative_strength": -14.768952, "rate_of_change": -0.32119368276532595, "market_dynamics": -0.006001, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.6997, "high": 14.884296, "low": 14.437379, "close": 14.6997, "volume": 2248138}, "trend_line": 15.08438, "activity_lines": {"activity_5": 14.60868, "activity_10": 14.339564, "activity_20": 14.395026, "activity_30": 14.692511}, "trend_signal": 0, "fair_value": 14.714608, "relative_strength": -17.965699, "rate_of_change": -0.40938475954695497, "market_dynamics": 0.34906, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.55397, "high": 15.068896, "low": 14.408236, "close": 14.8843, "volume": 2859229}, "trend_line": 15.04405, "activity_lines": {"activity_5": 14.74168, "activity_10": 14.469758, "activity_20": 14.416851, "activity_30": 14.679603}, "trend_signal": 0, "fair_value": 14.719505, "relative_strength": -16.737748, "rate_of_change": -0.26736266256882346, "market_dynamics": 0.428072, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.845373, "high": 15.564324, "low": 14.534475, "close": 15.4866, "volume": 3921685}, "trend_line": 15.018917, "activity_lines": {"activity_5": 15.01078, "activity_10": 14.694958, "activity_20": 14.50115, "activity_30": 14.708155}, "trend_signal": 0, "fair_value": 14.730822, "relative_strength": -12.407927, "rate_of_change": -0.16706272579524992, "market_dynamics": 0.758072, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.525487, "high": 15.918968, "low": 15.350607, "close": 15.4089, "volume": 3983071}, "trend_line": 15.01447, "activity_lines": {"activity_5": 15.190633, "activity_10": 14.877965, "activity_20": 14.579841, "activity_30": 14.733315}, "trend_signal": 0, "fair_value": 14.743133, "relative_strength": -12.474405, "rate_of_change": -0.029609325359483348, "market_dynamics": 0.904473, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.35065, "high": 15.535247, "low": 15.132049, "close": 15.5061, "volume": 1421801}, "trend_line": 15.003197, "activity_lines": {"activity_5": 15.339613, "activity_10": 15.044164, "activity_20": 14.667346, "activity_30": 14.765033}, "trend_signal": 0, "fair_value": 14.756706, "relative_strength": -12.717651, "rate_of_change": -0.07508090528669478, "market_dynamics": 1.000254, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.544956, "high": 15.671259, "low": 15.253488, "close": 15.4478, "volume": 1935361}, "trend_line": 14.991553, "activity_lines": {"activity_5": 15.423173, "activity_10": 15.166296, "activity_20": 14.748932, "activity_30": 14.793717}, "trend_signal": 0, "fair_value": 14.767935, "relative_strength": -11.657383, "rate_of_change": -0.07761012536195074, "market_dynamics": 1.002603, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.544876, "high": 15.836342, "low": 15.283527, "close": 15.6226, "volume": 2998113}, "trend_line": 14.984793, "activity_lines": {"activity_5": 15.515127, "activity_10": 15.294765, "activity_20": 14.84638, "activity_30": 14.83443}, "trend_signal": 0, "fair_value": 14.776392, "relative_strength": -11.682698, "rate_of_change": -0.0450920595084437, "market_dynamics": 0.933974, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.554679, "high": 16.176478, "low": 15.321505, "close": 16.1279, "volume": 2590628}, "trend_line": 14.99582, "activity_lines": {"activity_5": 15.726293, "activity_10": 15.484047, "activity_20": 14.990517, "activity_30": 14.908178}, "trend_signal": 0, "fair_value": 14.790593, "relative_strength": -8.151035, "rate_of_change": 0.07358793678364688, "market_dynamics": 0.928787, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.982146, "high": 16.030724, "low": 15.530371, "close": 15.6421, "volume": 2009489}, "trend_line": 14.990967, "activity_lines": {"activity_5": 15.732773, "activity_10": 15.556065, "activity_20": 15.083086, "activity_30": 14.949874}, "trend_signal": 0, "fair_value": 14.799122, "relative_strength": -10.276101, "rate_of_change": -0.032362351641995316, "market_dynamics": 0.935103, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.690608, "high": 15.690608, "low": 14.767631, "close": 15.1854, "volume": 2806907}, "trend_line": 14.951703, "activity_lines": {"activity_5": 15.571473, "activity_10": 15.523551, "activity_20": 15.127123, "activity_30": 14.962418}, "trend_signal": 1, "fair_value": 14.797953, "relative_strength": -12.851025, "rate_of_change": -0.2619177268551075, "market_dynamics": 0.896316, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.234041, "high": 15.603234, "low": 14.801698, "close": 15.4575, "volume": 2351318}, "trend_line": 14.92906, "activity_lines": {"activity_5": 15.522253, "activity_10": 15.533798, "activity_20": 15.193938, "activity_30": 14.99505}, "trend_signal": 1, "fair_value": 14.800181, "relative_strength": -10.727863, "rate_of_change": -0.15144094288122503, "market_dynamics": 0.789934, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.408941, "high": 15.826712, "low": 15.258349, "close": 15.6324, "volume": 1938646}, "trend_line": 14.918223, "activity_lines": {"activity_5": 15.530687, "activity_10": 15.562067, "activity_20": 15.271064, "activity_30": 15.040427}, "trend_signal": 1, "fair_value": 14.805178, "relative_strength": -8.219479, "rate_of_change": -0.0725899688259035, "market_dynamics": 0.608438, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.772126, "high": 16.018411, "low": 15.535692, "close": 15.9396, "volume": 1586855}, "trend_line": 14.92077, "activity_lines": {"activity_5": 15.640867, "activity_10": 15.632589, "activity_20": 15.370086, "activity_30": 15.106322}, "trend_signal": 1, "fair_value": 14.815217, "relative_strength": -7.129398, "rate_of_change": 0.017073079012157513, "market_dynamics": 0.582998, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.038175, "high": 16.185947, "low": 14.826446, "close": 14.856, "volume": 2591972}, "trend_line": 14.905443, "activity_lines": {"activity_5": 15.4024, "activity_10": 15.497856, "activity_20": 15.356401, "activity_30": 15.102143}, "trend_signal": 1, "fair_value": 14.821222, "relative_strength": -12.443145, "rate_of_change": -0.10272258067109943, "market_dynamics": 0.400033, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.718066, "high": 15.053015, "low": 14.452077, "close": 14.6097, "volume": 3433454}, "trend_line": 14.87813, "activity_lines": {"activity_5": 15.13424, "activity_10": 15.328395, "activity_20": 15.31286, "activity_30": 15.083063}, "trend_signal": 1, "fair_value": 14.835082, "relative_strength": -11.595219, "rate_of_change": -0.18324178623875506, "market_dynamics": 0.200375, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.442251, "high": 14.826459, "low": 14.294479, "close": 14.4324, "volume": 2193000}, "trend_line": 14.849783, "activity_lines": {"activity_5": 14.84536, "activity_10": 15.142995, "activity_20": 15.247938, "activity_30": 15.054306}, "trend_signal": 0, "fair_value": 14.852658, "relative_strength": -10.747815, "rate_of_change": -0.19052797629809742, "market_dynamics": -0.110506, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.560391, "high": 14.678607, "low": 13.723119, "close": 13.9299, "volume": 2534164}, "trend_line": 14.80341, "activity_lines": {"activity_5": 14.45732, "activity_10": 14.884693, "activity_20": 15.13333, "activity_30": 14.994959}, "trend_signal": 0, "fair_value": 14.86464, "relative_strength": -11.644071, "rate_of_change": -0.3122806575692108, "market_dynamics": -0.511781, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.186063, "high": 14.333834, "low": 13.984109, "close": 14.0974, "volume": 3457499}, "trend_line": 14.772827, "activity_lines": {"activity_5": 14.238613, "activity_10": 14.687622, "activity_20": 15.034599, "activity_30": 14.94941}, "trend_signal": 0, "fair_value": 14.875271, "relative_strength": -7.849216, "rate_of_change": -0.20659429145041602, "market_dynamics": -0.591238, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.245132, "high": 14.491417, "low": 14.117063, "close": 14.3732, "volume": 3084005}, "trend_line": 14.765793, "activity_lines": {"activity_5": 14.234653, "activity_10": 14.577615, "activity_20": 14.964226, "activity_30": 14.923628}, "trend_signal": 0, "fair_value": 14.885296, "relative_strength": -8.330477, "rate_of_change": -0.047614447796613994, "market_dynamics": -0.659459, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.284585, "high": 15.476609, "low": 14.284585, "close": 15.4175, "volume": 3914001}, "trend_line": 14.795483, "activity_lines": {"activity_5": 14.61098, "activity_10": 14.680551, "activity_20": 14.993722, "activity_30": 14.965673}, "trend_signal": 0, "fair_value": 14.905521, "relative_strength": -4.552119, "rate_of_change": 0.20107284451299323, "market_dynamics": -0.398294, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.348549, "high": 15.417509, "low": 14.905234, "close": 15.3584, "volume": 2743659}, "trend_line": 14.8366, "activity_lines": {"activity_5": 14.913753, "activity_10": 14.768522, "activity_20": 15.014727, "activity_30": 15.001991}, "trend_signal": 0, "fair_value": 14.923695, "relative_strength": -8.335104, "rate_of_change": 0.27790238412628937, "market_dynamics": -0.193241, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.299322, "high": 15.604718, "low": 15.077664, "close": 15.4865, "volume": 2391454}, "trend_line": 14.883263, "activity_lines": {"activity_5": 15.197493, "activity_10": 14.881585, "activity_20": 15.044795, "activity_30": 15.04392}, "trend_signal": 0, "fair_value": 14.941019, "relative_strength": -7.442838, "rate_of_change": 0.3145127589879001, "market_dynamics": -0.098152, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.476646, "high": 15.772189, "low": 15.185732, "close": 15.5062, "volume": 3511864}, "trend_line": 14.93537, "activity_lines": {"activity_5": 15.384027, "activity_10": 15.000884, "activity_20": 15.073871, "activity_30": 15.084109}, "trend_signal": 1, "fair_value": 14.956475, "relative_strength": -7.578506, "rate_of_change": 0.35010467798628053, "market_dynamics": 0.131462, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.44708, "high": 15.901724, "low": 15.358417, "close": 15.585, "volume": 5038072}, "trend_line": 15.004457, "activity_lines": {"activity_5": 15.502907, "activity_10": 15.142389, "activity_20": 15.11036, "activity_30": 15.126021}, "trend_signal": 1, "fair_value": 14.969767, "relative_strength": -8.663718, "rate_of_change": 0.4625730731813117, "market_dynamics": 0.271152, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.86, "high": 15.905, "low": 14.87, "close": 14.92, "volume": 4207359}, "trend_line": 15.046273, "activity_lines": {"activity_5": 15.319333, "activity_10": 15.149731, "activity_20": 15.082676, "activity_30": 15.120572}, "trend_signal": 1, "fair_value": 14.98109, "relative_strength": -12.199775, "rate_of_change": 0.27869052508863845, "market_dynamics": 0.366208, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 15.585, "low": 15.0, "close": 15.3, "volume": 3389021}, "trend_line": 15.087997, "activity_lines": {"activity_5": 15.295593, "activity_10": 15.220522, "activity_20": 15.093973, "activity_30": 15.136941}, "trend_signal": 1, "fair_value": 14.996324, "relative_strength": -10.2473, "rate_of_change": 0.2773045524296968, "market_dynamics": 0.468795, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.31, "high": 15.73, "low": 14.99, "close": 15.02, "volume": 3219178}, "trend_line": 15.124853, "activity_lines": {"activity_5": 15.182413, "activity_10": 15.224629, "activity_20": 15.079308, "activity_30": 15.132554}, "trend_signal": 0, "fair_value": 15.006049, "relative_strength": -12.613179, "rate_of_change": 0.24427364347964958, "market_dynamics": 0.370633, "expectation": {"probability": 48.2195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f78c2e06-528d-4ba3-9589-21be0ec6e3e9/", "share_image": "https://sharemaestro.com/terminal/f78c2e06-528d-4ba3-9589-21be0ec6e3e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}