{"ticker": {"uuid": "f78c841a-88ed-49b2-9404-1654c23e3fb4", "symbol": "UFI", "name": "Unifi Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UFI rose 9.37%, moving from 3.63 to 3.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.68 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 40.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.97"}, {"label": "12-Week Change", "value": "9.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.68"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.265, "low": 3.915, "close": 3.97, "volume": 170220}, "trend_line": 3.719333, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.909636, "activity_20": 3.855476, "activity_30": 3.808387}, "trend_signal": 1, "fair_value": 5.521859, "relative_strength": -15.681287, "rate_of_change": -0.437244540265502, "market_dynamics": 0.677896, "expectation": {"probability": 40.1795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.1, "close": 7.58, "volume": 877733}, "trend_line": 8.424, "activity_lines": {"activity_5": 7.654, "activity_10": 7.804727, "activity_20": 8.053429, "activity_30": 8.249785}, "trend_signal": 0, "fair_value": 16.456474, "relative_strength": -28.701278, "rate_of_change": -0.3076923076923054, "market_dynamics": -0.480108, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.58, "high": 7.775, "low": 7.04, "close": 7.5, "volume": 851822}, "trend_line": 8.399667, "activity_lines": {"activity_5": 7.586, "activity_10": 7.747273, "activity_20": 7.968333, "activity_30": 8.190172}, "trend_signal": 0, "fair_value": 16.425449, "relative_strength": -30.319739, "rate_of_change": -0.28885327635325986, "market_dynamics": -0.363365, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.55, "high": 7.72, "low": 7.08, "close": 7.53, "volume": 2662936}, "trend_line": 8.341, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.693818, "activity_20": 7.889857, "activity_30": 8.134065}, "trend_signal": 0, "fair_value": 16.39891, "relative_strength": -27.910794, "rate_of_change": -0.6984443549964727, "market_dynamics": -0.037398, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.55, "high": 8.44, "low": 7.55, "close": 8.07, "volume": 660166}, "trend_line": 8.318, "activity_lines": {"activity_5": 7.724, "activity_10": 7.741818, "activity_20": 7.871762, "activity_30": 8.116581}, "trend_signal": 0, "fair_value": 16.370513, "relative_strength": -23.323464, "rate_of_change": -0.27574631339167593, "market_dynamics": 0.361096, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.12, "high": 8.25, "low": 7.55, "close": 7.77, "volume": 418305}, "trend_line": 8.302333, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.722727, "activity_20": 7.829667, "activity_30": 8.081226}, "trend_signal": 0, "fair_value": 16.343462, "relative_strength": -24.247101, "rate_of_change": -0.18835056503965816, "market_dynamics": 0.630936, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.73, "high": 8.145, "low": 7.73, "close": 8.07, "volume": 310350}, "trend_line": 8.312333, "activity_lines": {"activity_5": 7.88, "activity_10": 7.776545, "activity_20": 7.827952, "activity_30": 8.066237}, "trend_signal": 0, "fair_value": 16.315192, "relative_strength": -22.077727, "rate_of_change": 0.1204480716444376, "market_dynamics": 0.866165, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.12, "high": 8.97, "low": 8.12, "close": 8.24, "volume": 547161}, "trend_line": 8.323333, "activity_lines": {"activity_5": 8.030667, "activity_10": 7.866364, "activity_20": 7.853429, "activity_30": 8.06157}, "trend_signal": 0, "fair_value": 16.28891, "relative_strength": -19.707934, "rate_of_change": 0.13233348567723685, "market_dynamics": 1.002458, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.25, "high": 8.4597, "low": 7.7533, "close": 8.17, "volume": 398528}, "trend_line": 8.308667, "activity_lines": {"activity_5": 8.108667, "activity_10": 7.934, "activity_20": 7.882857, "activity_30": 8.051677}, "trend_signal": 0, "fair_value": 16.264615, "relative_strength": -20.150383, "rate_of_change": -0.17620345118956635, "market_dynamics": 1.031041, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.2, "high": 8.32, "low": 7.48, "close": 7.49, "volume": 334564}, "trend_line": 8.265333, "activity_lines": {"activity_5": 7.917333, "activity_10": 7.878545, "activity_20": 7.847714, "activity_30": 7.99886}, "trend_signal": 0, "fair_value": 16.242692, "relative_strength": -23.989157, "rate_of_change": -0.5215517723841835, "market_dynamics": 0.869477, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.47, "high": 7.7599, "low": 7.31, "close": 7.64, "volume": 389027}, "trend_line": 8.212667, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.846727, "activity_20": 7.830381, "activity_30": 7.958516}, "trend_signal": 0, "fair_value": 16.208974, "relative_strength": -21.293757, "rate_of_change": -0.6371915081945315, "market_dynamics": 0.684925, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.56, "high": 7.72, "low": 7.26, "close": 7.26, "volume": 424810}, "trend_line": 8.187, "activity_lines": {"activity_5": 7.594, "activity_10": 7.747455, "activity_20": 7.775095, "activity_30": 7.897054}, "trend_signal": 0, "fair_value": 16.172821, "relative_strength": -22.58195, "rate_of_change": -0.3125294134049308, "market_dynamics": 0.394618, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.25, "high": 7.4026, "low": 5.85, "close": 6.03, "volume": 1446298}, "trend_line": 8.111667, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.430364, "activity_20": 7.607, "activity_30": 7.757892}, "trend_signal": 0, "fair_value": 16.128269, "relative_strength": -35.230451, "rate_of_change": -0.9201539025283836, "market_dynamics": -0.047003, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.1, "high": 7.29, "low": 6.1, "close": 7.1, "volume": 938686}, "trend_line": 8.034667, "activity_lines": {"activity_5": 6.944667, "activity_10": 7.334545, "activity_20": 7.547429, "activity_30": 7.692624}, "trend_signal": 0, "fair_value": 16.096923, "relative_strength": -24.705003, "rate_of_change": -0.9492500123587414, "market_dynamics": -0.101054, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.05, "high": 7.06, "low": 6.71, "close": 6.8, "volume": 331847}, "trend_line": 7.960333, "activity_lines": {"activity_5": 6.843333, "activity_10": 7.192, "activity_20": 7.46219, "activity_30": 7.612968}, "trend_signal": 0, "fair_value": 16.059103, "relative_strength": -26.128465, "rate_of_change": -0.9251659091783185, "market_dynamics": -0.381508, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.84, "high": 7.18, "low": 6.77, "close": 7.11, "volume": 362918}, "trend_line": 7.855667, "activity_lines": {"activity_5": 6.891333, "activity_10": 7.128909, "activity_20": 7.409238, "activity_30": 7.558108}, "trend_signal": 0, "fair_value": 16.019936, "relative_strength": -21.753411, "rate_of_change": -1.3148444920583087, "market_dynamics": -0.494125, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.12, "high": 7.26, "low": 6.8, "close": 6.85, "volume": 281952}, "trend_line": 7.738, "activity_lines": {"activity_5": 6.888, "activity_10": 7.030545, "activity_20": 7.339476, "activity_30": 7.493226}, "trend_signal": 0, "fair_value": 15.986218, "relative_strength": -21.487087, "rate_of_change": -1.4978613528297464, "market_dynamics": -0.482347, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.77, "high": 7.11, "low": 6.67, "close": 7.1, "volume": 272175}, "trend_line": 7.625667, "activity_lines": {"activity_5": 6.995333, "activity_10": 6.999818, "activity_20": 7.300667, "activity_30": 7.452065}, "trend_signal": 0, "fair_value": 15.945128, "relative_strength": -17.242308, "rate_of_change": -1.45170586714914, "market_dynamics": -0.550516, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.93, "high": 7.02, "low": 6.65, "close": 6.8, "volume": 279525}, "trend_line": 7.578667, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.935273, "activity_20": 7.236238, "activity_30": 7.398796}, "trend_signal": 0, "fair_value": 15.897692, "relative_strength": -20.374296, "rate_of_change": -0.6163395280701309, "market_dynamics": -0.536762, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.73, "high": 6.95, "low": 6.53, "close": 6.65, "volume": 241601}, "trend_line": 7.526, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.868364, "activity_20": 7.16419, "activity_30": 7.338882}, "trend_signal": 0, "fair_value": 15.854167, "relative_strength": -21.645958, "rate_of_change": -0.6949375134176031, "market_dynamics": -0.616086, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.76, "high": 6.89, "low": 6.35, "close": 6.46, "volume": 316099}, "trend_line": 7.499, "activity_lines": {"activity_5": 6.69, "activity_10": 6.782182, "activity_20": 7.077095, "activity_30": 7.270108}, "trend_signal": 0, "fair_value": 15.810321, "relative_strength": -21.248394, "rate_of_change": -0.3587563114536292, "market_dynamics": -0.693299, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.4, "high": 6.66, "low": 6.4, "close": 6.55, "volume": 196358}, "trend_line": 7.445, "activity_lines": {"activity_5": 6.616, "activity_10": 6.733818, "activity_20": 7.004619, "activity_30": 7.208882}, "trend_signal": 0, "fair_value": 15.756218, "relative_strength": -17.498793, "rate_of_change": -0.7200960128016987, "market_dynamics": -0.826642, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.61, "high": 6.7642, "low": 5.97, "close": 6.61, "volume": 364114}, "trend_line": 7.418, "activity_lines": {"activity_5": 6.582, "activity_10": 6.709273, "activity_20": 6.942762, "activity_30": 7.155011}, "trend_signal": 0, "fair_value": 15.705577, "relative_strength": -21.024321, "rate_of_change": -0.3626595030221643, "market_dynamics": -0.801104, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.54, "high": 6.665, "low": 6.23, "close": 6.64, "volume": 209418}, "trend_line": 7.382333, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.679636, "activity_20": 6.888, "activity_30": 7.104817}, "trend_signal": 0, "fair_value": 15.646026, "relative_strength": -21.240823, "rate_of_change": -0.48081693178754537, "market_dynamics": -0.690572, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.54, "high": 6.85, "low": 6.38, "close": 6.63, "volume": 179659}, "trend_line": 7.357333, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.656545, "activity_20": 6.836524, "activity_30": 7.05628}, "trend_signal": 0, "fair_value": 15.589103, "relative_strength": -22.637393, "rate_of_change": -0.3386463330765539, "market_dynamics": -0.517634, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.61, "high": 6.74, "low": 6.3, "close": 6.63, "volume": 184000}, "trend_line": 7.285667, "activity_lines": {"activity_5": 6.624, "activity_10": 6.636545, "activity_20": 6.791905, "activity_30": 7.009355}, "trend_signal": 0, "fair_value": 15.533013, "relative_strength": -22.708195, "rate_of_change": -0.974075796215824, "market_dynamics": -0.206572, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.52, "high": 6.98, "low": 6.41, "close": 6.52, "volume": 498491}, "trend_line": 7.224667, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.605273, "activity_20": 6.742238, "activity_30": 6.959957}, "trend_signal": 0, "fair_value": 15.469167, "relative_strength": -24.024984, "rate_of_change": -0.8372603359445325, "market_dynamics": 0.156241, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.5, "high": 6.5588, "low": 6.24, "close": 6.34, "volume": 300118}, "trend_line": 7.178667, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.547273, "activity_20": 6.68281, "activity_30": 6.902882}, "trend_signal": 0, "fair_value": 15.401218, "relative_strength": -25.725285, "rate_of_change": -0.636707546520833, "market_dynamics": 0.122403, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.29, "high": 6.4499, "low": 6.16, "close": 6.32, "volume": 381888}, "trend_line": 7.116, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.499455, "activity_20": 6.630524, "activity_30": 6.847484}, "trend_signal": 0, "fair_value": 15.333974, "relative_strength": -27.158233, "rate_of_change": -0.8729615122139005, "market_dynamics": 0.131252, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.35, "high": 6.46, "low": 6.16, "close": 6.33, "volume": 388867}, "trend_line": 7.084, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.462182, "activity_20": 6.588, "activity_30": 6.796774}, "trend_signal": 0, "fair_value": 15.264936, "relative_strength": -27.131574, "rate_of_change": -0.4496908375491854, "market_dynamics": -0.045031, "expectation": {"probability": 43.028, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.3, "high": 7.0752, "low": 6.07, "close": 6.66, "volume": 894599}, "trend_line": 7.048333, "activity_lines": {"activity_5": 6.452, "activity_10": 6.490727, "activity_20": 6.582429, "activity_30": 6.769419}, "trend_signal": 0, "fair_value": 15.19391, "relative_strength": -22.885179, "rate_of_change": -0.5034867306606328, "market_dynamics": 0.017554, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6, "high": 6.835, "low": 6.36, "close": 6.46, "volume": 331182}, "trend_line": 7.011, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.479273, "activity_20": 6.562476, "activity_30": 6.731462}, "trend_signal": 0, "fair_value": 15.118141, "relative_strength": -23.273264, "rate_of_change": -0.5296713421457284, "market_dynamics": 0.145535, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.76, "high": 7.3799, "low": 6.5801, "close": 6.65, "volume": 817387}, "trend_line": 6.982667, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.504, "activity_20": 6.564429, "activity_30": 6.708172}, "trend_signal": 0, "fair_value": 15.035321, "relative_strength": -21.66939, "rate_of_change": -0.40412209385251663, "market_dynamics": 0.502698, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.1201, "close": 6.26, "volume": 425627}, "trend_line": 6.940333, "activity_lines": {"activity_5": 6.462, "activity_10": 6.457091, "activity_20": 6.526286, "activity_30": 6.661548}, "trend_signal": 0, "fair_value": 14.951731, "relative_strength": -26.537748, "rate_of_change": -0.6062726462539358, "market_dynamics": 0.654656, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.22, "high": 6.41, "low": 6.03, "close": 6.19, "volume": 343176}, "trend_line": 6.877667, "activity_lines": {"activity_5": 6.368, "activity_10": 6.404364, "activity_20": 6.485476, "activity_30": 6.61314}, "trend_signal": 0, "fair_value": 14.837885, "relative_strength": -27.465866, "rate_of_change": -0.9029249749255563, "market_dynamics": 0.389706, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.21, "high": 6.6499, "low": 5.81, "close": 6.11, "volume": 625960}, "trend_line": 6.822333, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.345091, "activity_20": 6.439952, "activity_30": 6.563613}, "trend_signal": 0, "fair_value": 14.723205, "relative_strength": -28.560183, "rate_of_change": -0.8045460764529503, "market_dynamics": 0.384085, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.1, "high": 6.11, "low": 5.8769, "close": 5.99, "volume": 517379}, "trend_line": 6.753, "activity_lines": {"activity_5": 6.142, "activity_10": 6.273455, "activity_20": 6.387762, "activity_30": 6.509914}, "trend_signal": 0, "fair_value": 14.604295, "relative_strength": -30.103308, "rate_of_change": -1.0162652570608954, "market_dynamics": -0.006974, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.9999, "high": 6.09, "low": 5.85, "close": 5.95, "volume": 320583}, "trend_line": 6.676667, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.204182, "activity_20": 6.335857, "activity_30": 6.458108}, "trend_signal": 0, "fair_value": 14.488077, "relative_strength": -29.249644, "rate_of_change": -1.1303568784244038, "market_dynamics": -0.236809, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.92, "high": 5.96, "low": 5.72, "close": 5.82, "volume": 247401}, "trend_line": 6.598333, "activity_lines": {"activity_5": 5.952, "activity_10": 6.118364, "activity_20": 6.277048, "activity_30": 6.402839}, "trend_signal": 0, "fair_value": 14.365577, "relative_strength": -30.735072, "rate_of_change": -1.173250066238138, "market_dynamics": -0.50001, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.77, "high": 5.94, "low": 5.75, "close": 5.86, "volume": 245057}, "trend_line": 6.544, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.048909, "activity_20": 6.226714, "activity_30": 6.355204}, "trend_signal": 0, "fair_value": 14.234423, "relative_strength": -29.724021, "rate_of_change": -0.8234352525099995, "market_dynamics": -0.760214, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.86, "high": 6.05, "low": 5.63, "close": 5.87, "volume": 388601}, "trend_line": 6.485, "activity_lines": {"activity_5": 5.876, "activity_10": 5.989818, "activity_20": 6.181095, "activity_30": 6.31172}, "trend_signal": 0, "fair_value": 14.076923, "relative_strength": -28.593189, "rate_of_change": -0.9015892420537788, "market_dynamics": -0.849302, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.86, "high": 6.0, "low": 5.66, "close": 5.68, "volume": 438154}, "trend_line": 6.432333, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.910545, "activity_20": 6.12019, "activity_30": 6.259785}, "trend_signal": 0, "fair_value": 13.928846, "relative_strength": -30.006822, "rate_of_change": -0.812135697764078, "market_dynamics": -0.866366, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.58, "close": 5.74, "volume": 262831}, "trend_line": 6.422667, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.856364, "activity_20": 6.069143, "activity_30": 6.215118}, "trend_signal": 0, "fair_value": 13.789423, "relative_strength": -30.168511, "rate_of_change": -0.15027207080230726, "market_dynamics": -0.809043, "expectation": {"probability": 42.7104, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.74, "high": 6.4099, "low": 5.59, "close": 5.99, "volume": 588586}, "trend_line": 6.385667, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.864182, "activity_20": 6.046048, "activity_30": 6.187204}, "trend_signal": 0, "fair_value": 13.651474, "relative_strength": -26.598949, "rate_of_change": -0.5760846701222393, "market_dynamics": -0.481676, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.02, "high": 6.0835, "low": 5.66, "close": 5.83, "volume": 487530}, "trend_line": 6.353333, "activity_lines": {"activity_5": 5.837333, "activity_10": 5.847818, "activity_20": 6.01081, "activity_30": 6.151355}, "trend_signal": 0, "fair_value": 13.505577, "relative_strength": -27.279082, "rate_of_change": -0.5063527427909981, "market_dynamics": -0.416502, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.81, "high": 5.89, "low": 5.71, "close": 5.79, "volume": 190617}, "trend_line": 6.309333, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.830727, "activity_20": 5.975571, "activity_30": 6.115011}, "trend_signal": 0, "fair_value": 13.362372, "relative_strength": -26.004189, "rate_of_change": -0.6925498789375668, "market_dynamics": -0.375636, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.54, "close": 5.54, "volume": 333848}, "trend_line": 6.265667, "activity_lines": {"activity_5": 5.738, "activity_10": 5.774, "activity_20": 5.920524, "activity_30": 6.065376}, "trend_signal": 0, "fair_value": 13.219487, "relative_strength": -26.310284, "rate_of_change": -0.6920858353806969, "market_dynamics": -0.419041, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.58, "high": 5.9413, "low": 5.545, "close": 5.8, "volume": 179228}, "trend_line": 6.222333, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.772727, "activity_20": 5.894905, "activity_30": 6.035333}, "trend_signal": 0, "fair_value": 13.083397, "relative_strength": -23.875648, "rate_of_change": -0.6916103265621962, "market_dynamics": -0.485974, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.55, "close": 5.55, "volume": 363353}, "trend_line": 6.180667, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.728727, "activity_20": 5.848048, "activity_30": 5.991957}, "trend_signal": 0, "fair_value": 12.942244, "relative_strength": -26.678425, "rate_of_change": -0.6696202212257075, "market_dynamics": -0.413529, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.54, "high": 6.58, "low": 5.41, "close": 6.14, "volume": 424515}, "trend_line": 6.163667, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.796909, "activity_20": 5.861048, "activity_30": 5.989333}, "trend_signal": 0, "fair_value": 12.80891, "relative_strength": -19.615092, "rate_of_change": -0.27505122020001177, "market_dynamics": 0.16143, "expectation": {"probability": 42.3322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.1, "high": 6.52, "low": 5.65, "close": 6.48, "volume": 422077}, "trend_line": 6.164333, "activity_lines": {"activity_5": 6.05, "activity_10": 5.921818, "activity_20": 5.907333, "activity_30": 6.009742}, "trend_signal": 0, "fair_value": 12.671731, "relative_strength": -15.699496, "rate_of_change": 0.010805256026969553, "market_dynamics": 0.862141, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.46, "high": 6.85, "low": 6.195, "close": 6.61, "volume": 253558}, "trend_line": 6.166333, "activity_lines": {"activity_5": 6.286, "activity_10": 6.059273, "activity_20": 5.966857, "activity_30": 6.038495}, "trend_signal": 0, "fair_value": 12.537628, "relative_strength": -13.418985, "rate_of_change": 0.03244471056316685, "market_dynamics": 1.224406, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.71, "high": 6.78, "low": 6.425, "close": 6.55, "volume": 147890}, "trend_line": 6.164333, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.168909, "activity_20": 6.019952, "activity_30": 6.063247}, "trend_signal": 0, "fair_value": 12.417308, "relative_strength": -13.18422, "rate_of_change": -0.032434187384946286, "market_dynamics": 1.562935, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.48, "high": 6.66, "low": 6.01, "close": 6.11, "volume": 185257}, "trend_line": 6.146667, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.183818, "activity_20": 6.031619, "activity_30": 6.059742}, "trend_signal": 0, "fair_value": 12.295256, "relative_strength": -19.323924, "rate_of_change": -0.28658412840448727, "market_dynamics": 1.3024, "expectation": {"probability": 44.7448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.66, "close": 5.74, "volume": 146630}, "trend_line": 6.117, "activity_lines": {"activity_5": 6.166, "activity_10": 6.129273, "activity_20": 6.008762, "activity_30": 6.033505}, "trend_signal": 0, "fair_value": 12.175192, "relative_strength": -24.752844, "rate_of_change": -0.482651817643609, "market_dynamics": 0.878778, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.66, "high": 5.8186, "low": 5.455, "close": 5.62, "volume": 217168}, "trend_line": 6.083333, "activity_lines": {"activity_5": 5.94, "activity_10": 6.054545, "activity_20": 5.976619, "activity_30": 6.001441}, "trend_signal": 0, "fair_value": 12.052564, "relative_strength": -26.059782, "rate_of_change": -0.5503841752493107, "market_dynamics": 0.512701, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.6, "high": 6.03, "low": 5.51, "close": 5.89, "volume": 292832}, "trend_line": 6.062333, "activity_lines": {"activity_5": 5.861333, "activity_10": 6.032, "activity_20": 5.972524, "activity_30": 5.988968}, "trend_signal": 0, "fair_value": 11.93391, "relative_strength": -21.641621, "rate_of_change": -0.34520549836742304, "market_dynamics": 0.298974, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.5584, "close": 5.63, "volume": 167615}, "trend_line": 6.038667, "activity_lines": {"activity_5": 5.744, "activity_10": 5.955818, "activity_20": 5.944143, "activity_30": 5.961075}, "trend_signal": 0, "fair_value": 11.821026, "relative_strength": -25.699135, "rate_of_change": -0.3903777638080838, "market_dynamics": 0.065764, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.63, "high": 5.8799, "low": 5.6, "close": 5.76, "volume": 316747}, "trend_line": 6.02, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.906364, "activity_20": 5.929667, "activity_30": 5.943097}, "trend_signal": 0, "fair_value": 11.708141, "relative_strength": -23.859932, "rate_of_change": -0.3091245137378937, "market_dynamics": 0.083694, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.73, "high": 6.12, "low": 5.71, "close": 5.9, "volume": 259571}, "trend_line": 6.005667, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.878545, "activity_20": 5.92881, "activity_30": 5.935355}, "trend_signal": 0, "fair_value": 11.596987, "relative_strength": -19.561229, "rate_of_change": -0.23808970099667287, "market_dynamics": 0.114919, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.9, "high": 6.29, "low": 5.835, "close": 6.17, "volume": 141019}, "trend_line": 5.989333, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.904182, "activity_20": 5.953476, "activity_30": 5.945957}, "trend_signal": 0, "fair_value": 11.485321, "relative_strength": -14.338787, "rate_of_change": -0.2719764515748147, "market_dynamics": 0.090618, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.18, "high": 6.2378, "low": 5.52, "close": 5.67, "volume": 216990}, "trend_line": 5.963, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.844545, "activity_20": 5.929095, "activity_30": 5.925355}, "trend_signal": 0, "fair_value": 11.371346, "relative_strength": -18.825513, "rate_of_change": -0.43966498439809837, "market_dynamics": 0.084288, "expectation": {"probability": 44.5641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.51, "high": 5.81, "low": 5.43, "close": 5.59, "volume": 225814}, "trend_line": 5.927667, "activity_lines": {"activity_5": 5.78, "activity_10": 5.787455, "activity_20": 5.897143, "activity_30": 5.90129}, "trend_signal": 0, "fair_value": 11.259872, "relative_strength": -19.166427, "rate_of_change": -0.5925373134328443, "market_dynamics": -0.064277, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.5, "close": 5.52, "volume": 225810}, "trend_line": 5.903, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.735091, "activity_20": 5.859238, "activity_30": 5.874989}, "trend_signal": 0, "fair_value": 11.155833, "relative_strength": -22.454813, "rate_of_change": -0.4161333624172882, "market_dynamics": -0.265754, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.58, "high": 7.29, "low": 5.48, "close": 7.26, "volume": 700982}, "trend_line": 5.938667, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.009818, "activity_20": 5.989286, "activity_30": 5.962538}, "trend_signal": 1, "fair_value": 11.057372, "relative_strength": 0.71826, "rate_of_change": 0.6042181941385757, "market_dynamics": 0.011946, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.36, "high": 7.9099, "low": 6.74, "close": 6.83, "volume": 265779}, "trend_line": 5.962667, "activity_lines": {"activity_5": 6.44, "activity_10": 6.178727, "activity_20": 6.071571, "activity_30": 6.020043}, "trend_signal": 1, "fair_value": 10.946667, "relative_strength": -4.96028, "rate_of_change": 0.40413109541248937, "market_dynamics": 0.328317, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.89, "high": 7.035, "low": 6.56, "close": 6.93, "volume": 135035}, "trend_line": 5.994, "activity_lines": {"activity_5": 6.692, "activity_10": 6.343818, "activity_20": 6.158429, "activity_30": 6.082452}, "trend_signal": 1, "fair_value": 10.858397, "relative_strength": 0.997008, "rate_of_change": 0.5254863301941909, "market_dynamics": 0.687181, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.91, "high": 6.98, "low": 6.406, "close": 6.51, "volume": 193286}, "trend_line": 6.012667, "activity_lines": {"activity_5": 6.72, "activity_10": 6.413636, "activity_20": 6.198667, "activity_30": 6.115742}, "trend_signal": 1, "fair_value": 10.760321, "relative_strength": -8.136062, "rate_of_change": 0.311428094761439, "market_dynamics": 1.086901, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.56, "high": 7.85, "low": 6.359, "close": 7.7, "volume": 330227}, "trend_line": 6.075333, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.683818, "activity_20": 6.348857, "activity_30": 6.224602}, "trend_signal": 1, "fair_value": 10.66641, "relative_strength": 7.555951, "rate_of_change": 1.0422330057526754, "market_dynamics": 1.196142, "expectation": {"probability": 34.5259, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.63, "high": 7.66, "low": 6.88, "close": 7.4, "volume": 438700}, "trend_line": 6.126667, "activity_lines": {"activity_5": 7.201333, "activity_10": 6.864182, "activity_20": 6.460238, "activity_30": 6.310065}, "trend_signal": 1, "fair_value": 10.568526, "relative_strength": 3.396222, "rate_of_change": 0.8449577990210686, "market_dynamics": 1.408205, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.56, "close": 6.74, "volume": 175859}, "trend_line": 6.155667, "activity_lines": {"activity_5": 7.09, "activity_10": 6.897273, "activity_20": 6.502762, "activity_30": 6.349634}, "trend_signal": 1, "fair_value": 10.464872, "relative_strength": -5.452046, "rate_of_change": 0.4733405618421878, "market_dynamics": 1.31506, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.81, "high": 7.04, "low": 6.43, "close": 6.92, "volume": 194104}, "trend_line": 6.197, "activity_lines": {"activity_5": 7.044667, "activity_10": 6.952727, "activity_20": 6.56119, "activity_30": 6.398946}, "trend_signal": 1, "fair_value": 10.361603, "relative_strength": -3.48334, "rate_of_change": 0.6714625726180419, "market_dynamics": 1.267118, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.99, "high": 7.55, "low": 6.8, "close": 7.09, "volume": 302837}, "trend_line": 6.242, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.016364, "activity_20": 6.634333, "activity_30": 6.456559}, "trend_signal": 1, "fair_value": 10.266603, "relative_strength": -1.436139, "rate_of_change": 0.7261578182991758, "market_dynamics": 1.045598, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.71, "close": 6.84, "volume": 124834}, "trend_line": 6.270333, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.007273, "activity_20": 6.681095, "activity_30": 6.49514}, "trend_signal": 1, "fair_value": 10.156474, "relative_strength": -3.342646, "rate_of_change": 0.45390900352451047, "market_dynamics": 0.669221, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0, "high": 7.095, "low": 5.905, "close": 6.3, "volume": 328877}, "trend_line": 6.286, "activity_lines": {"activity_5": 6.714, "activity_10": 6.876, "activity_20": 6.672952, "activity_30": 6.497054}, "trend_signal": 1, "fair_value": 10.036346, "relative_strength": -9.099783, "rate_of_change": 0.2498591382626673, "market_dynamics": 0.498839, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.29, "high": 6.462, "low": 6.0, "close": 6.0, "volume": 239667}, "trend_line": 6.293, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.707636, "activity_20": 6.633571, "activity_30": 6.478602}, "trend_signal": 1, "fair_value": 9.923718, "relative_strength": -16.665131, "rate_of_change": 0.11135857461025392, "market_dynamics": 0.198288, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 6.0201, "low": 5.5, "close": 5.6, "volume": 345082}, "trend_line": 6.295, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.481636, "activity_20": 6.554286, "activity_30": 6.433892}, "trend_signal": 0, "fair_value": 9.819679, "relative_strength": -19.884551, "rate_of_change": 0.03178134435086254, "market_dynamics": -0.203374, "expectation": {"probability": 42.7561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.71, "high": 5.93, "low": 5.5, "close": 5.55, "volume": 269587}, "trend_line": 6.286667, "activity_lines": {"activity_5": 5.839333, "activity_10": 6.270727, "activity_20": 6.471619, "activity_30": 6.385828}, "trend_signal": 0, "fair_value": 9.72109, "relative_strength": -21.210514, "rate_of_change": -0.13237490071485888, "market_dynamics": -0.516465, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.65, "high": 5.67, "low": 5.46, "close": 5.56, "volume": 152265}, "trend_line": 6.287, "activity_lines": {"activity_5": 5.673333, "activity_10": 6.079091, "activity_20": 6.390286, "activity_30": 6.338946}, "trend_signal": 0, "fair_value": 9.623846, "relative_strength": -21.329924, "rate_of_change": 0.005296924427528304, "market_dynamics": -0.842499, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.49, "high": 5.75, "low": 5.415, "close": 5.54, "volume": 250031}, "trend_line": 6.267, "activity_lines": {"activity_5": 5.586, "activity_10": 5.922727, "activity_20": 6.308, "activity_30": 6.290753}, "trend_signal": 0, "fair_value": 9.507115, "relative_strength": -21.668561, "rate_of_change": -0.31811674884682, "market_dynamics": -0.987827, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.43, "close": 5.53, "volume": 242430}, "trend_line": 6.235333, "activity_lines": {"activity_5": 5.546, "activity_10": 5.798364, "activity_20": 6.226476, "activity_30": 6.243204}, "trend_signal": 0, "fair_value": 9.400064, "relative_strength": -20.762524, "rate_of_change": -0.5052975905537027, "market_dynamics": -1.073147, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.53, "high": 5.65, "low": 5.45, "close": 5.52, "volume": 374420}, "trend_line": 6.199, "activity_lines": {"activity_5": 5.534, "activity_10": 5.694182, "activity_20": 6.147048, "activity_30": 6.197054}, "trend_signal": 0, "fair_value": 9.289423, "relative_strength": -18.861109, "rate_of_change": -0.582695423003069, "market_dynamics": -0.965768, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.52, "high": 5.87, "low": 5.5, "close": 5.71, "volume": 275654}, "trend_line": 6.171, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.65, "activity_20": 6.086429, "activity_30": 6.165505}, "trend_signal": 0, "fair_value": 9.177628, "relative_strength": -15.96754, "rate_of_change": -0.45168575576705244, "market_dynamics": -0.855731, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.62, "high": 6.33, "low": 5.5401, "close": 6.09, "volume": 287740}, "trend_line": 6.170333, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.7, "activity_20": 6.061429, "activity_30": 6.16028}, "trend_signal": 0, "fair_value": 9.069423, "relative_strength": -9.347877, "rate_of_change": -0.010808620969048341, "market_dynamics": -0.71723, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.18, "high": 6.1909, "low": 5.7145, "close": 5.72, "volume": 183341}, "trend_line": 6.169667, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.696364, "activity_20": 5.998476, "activity_30": 6.131226}, "trend_signal": 0, "fair_value": 8.962179, "relative_strength": -12.540896, "rate_of_change": -0.010793582777472813, "market_dynamics": -0.680842, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.67, "high": 6.4899, "low": 5.559, "close": 6.26, "volume": 233701}, "trend_line": 6.191, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.801455, "activity_20": 5.994286, "activity_30": 6.137054}, "trend_signal": 0, "fair_value": 8.867372, "relative_strength": -6.596474, "rate_of_change": 0.34577230829476324, "market_dynamics": -0.587657, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.84, "close": 6.18, "volume": 264202}, "trend_line": 6.200667, "activity_lines": {"activity_5": 6.066, "activity_10": 5.887273, "activity_20": 5.98519, "activity_30": 6.136344}, "trend_signal": 0, "fair_value": 8.786731, "relative_strength": -8.944781, "rate_of_change": 0.1561460184138316, "market_dynamics": -0.377315, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.2, "high": 6.36, "low": 5.96, "close": 6.33, "volume": 258228}, "trend_line": 6.224, "activity_lines": {"activity_5": 6.178667, "activity_10": 5.989818, "activity_20": 5.993952, "activity_30": 6.144688}, "trend_signal": 0, "fair_value": 8.708526, "relative_strength": -5.455901, "rate_of_change": 0.3762982272713572, "market_dynamics": -0.188243, "expectation": {"probability": 41.5889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2, "high": 6.36, "low": 5.25, "close": 5.59, "volume": 494400}, "trend_line": 6.218333, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.943636, "activity_20": 5.933095, "activity_30": 6.103785}, "trend_signal": 0, "fair_value": 8.624487, "relative_strength": -15.955777, "rate_of_change": -0.09105077120822408, "market_dynamics": 0.119551, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.62, "high": 6.03, "low": 5.05, "close": 5.82, "volume": 594633}, "trend_line": 6.215667, "activity_lines": {"activity_5": 5.938, "activity_10": 5.938727, "activity_20": 5.90419, "activity_30": 6.078086}, "trend_signal": 0, "fair_value": 8.535449, "relative_strength": -13.40053, "rate_of_change": -0.04287322663486341, "market_dynamics": 0.328255, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.89, "high": 5.985, "low": 5.55, "close": 5.58, "volume": 213884}, "trend_line": 6.196, "activity_lines": {"activity_5": 5.786, "activity_10": 5.885091, "activity_20": 5.859952, "activity_30": 6.037075}, "trend_signal": 0, "fair_value": 8.449423, "relative_strength": -15.280068, "rate_of_change": -0.3164101294358289, "market_dynamics": 0.33191, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.68, "high": 5.77, "low": 5.3933, "close": 5.67, "volume": 330468}, "trend_line": 6.196, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.846909, "activity_20": 5.82981, "activity_30": 6.00314}, "trend_signal": 0, "fair_value": 8.367244, "relative_strength": -12.768872, "rate_of_change": 0.0, "market_dynamics": 0.330433, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.25, "close": 5.47, "volume": 238868}, "trend_line": 6.192, "activity_lines": {"activity_5": 5.6, "activity_10": 5.769636, "activity_20": 5.786571, "activity_30": 5.956301}, "trend_signal": 0, "fair_value": 8.290705, "relative_strength": -12.852806, "rate_of_change": -0.06455777921238799, "market_dynamics": 0.197223, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.46, "high": 5.49, "low": 4.89, "close": 5.15, "volume": 304582}, "trend_line": 6.179667, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.638545, "activity_20": 5.720571, "activity_30": 5.889075}, "trend_signal": 0, "fair_value": 8.207628, "relative_strength": -15.727777, "rate_of_change": -0.1991763565891461, "market_dynamics": -0.071916, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.07, "high": 5.23, "low": 4.83, "close": 4.99, "volume": 289992}, "trend_line": 6.104, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.495455, "activity_20": 5.647381, "activity_30": 5.812323}, "trend_signal": 0, "fair_value": 8.120705, "relative_strength": -18.427608, "rate_of_change": -1.2244510909730273, "market_dynamics": -0.236259, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.67, "close": 4.69, "volume": 263385}, "trend_line": 6.032667, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.311091, "activity_20": 5.551857, "activity_30": 5.721097}, "trend_signal": 0, "fair_value": 8.036026, "relative_strength": -21.745833, "rate_of_change": -1.1686271297509845, "market_dynamics": -0.552211, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.67, "high": 4.97, "low": 4.49, "close": 4.71, "volume": 197932}, "trend_line": 5.958667, "activity_lines": {"activity_5": 4.87, "activity_10": 5.158909, "activity_20": 5.464476, "activity_30": 5.635763}, "trend_signal": 0, "fair_value": 7.958013, "relative_strength": -13.256735, "rate_of_change": -1.226654811213678, "market_dynamics": -0.8459, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.25, "close": 4.64, "volume": 421249}, "trend_line": 5.896333, "activity_lines": {"activity_5": 4.749333, "activity_10": 5.020727, "activity_20": 5.374667, "activity_30": 5.550688}, "trend_signal": 0, "fair_value": 7.880513, "relative_strength": -18.727311, "rate_of_change": -1.046106453003665, "market_dynamics": -1.028916, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.65, "high": 5.68, "low": 4.57, "close": 5.3, "volume": 433773}, "trend_line": 5.816333, "activity_lines": {"activity_5": 4.904, "activity_10": 5.033273, "activity_20": 5.352048, "activity_30": 5.512215}, "trend_signal": 0, "fair_value": 7.807628, "relative_strength": -5.624821, "rate_of_change": -1.3567754738411157, "market_dynamics": -0.924975, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.26, "high": 5.54, "low": 5.03, "close": 5.44, "volume": 311116}, "trend_line": 5.751, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.076545, "activity_20": 5.344, "activity_30": 5.487935}, "trend_signal": 0, "fair_value": 7.748462, "relative_strength": -7.11363, "rate_of_change": -1.1232678734178367, "market_dynamics": -0.79699, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.54, "high": 5.565, "low": 4.74, "close": 5.14, "volume": 357328}, "trend_line": 5.697667, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.072182, "activity_20": 5.307857, "activity_30": 5.448516}, "trend_signal": 0, "fair_value": 7.694679, "relative_strength": -14.434662, "rate_of_change": -0.9273691531907544, "market_dynamics": -0.585561, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.08, "high": 5.1263, "low": 4.4, "close": 4.68, "volume": 544402}, "trend_line": 5.623, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.992182, "activity_20": 5.229762, "activity_30": 5.38286}, "trend_signal": 0, "fair_value": 7.633526, "relative_strength": -21.237231, "rate_of_change": -1.310483747119651, "market_dynamics": -0.46795, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.62, "close": 4.66, "volume": 286439}, "trend_line": 5.542, "activity_lines": {"activity_5": 4.908, "activity_10": 4.926545, "activity_20": 5.153762, "activity_30": 5.320731}, "trend_signal": 0, "fair_value": 7.574744, "relative_strength": -24.890456, "rate_of_change": -1.4405121821092015, "market_dynamics": -0.634613, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.66, "high": 5.4228, "low": 4.58, "close": 4.93, "volume": 559907}, "trend_line": 5.478333, "activity_lines": {"activity_5": 4.87, "activity_10": 4.924727, "activity_20": 5.108476, "activity_30": 5.281247}, "trend_signal": 0, "fair_value": 7.507308, "relative_strength": -17.843104, "rate_of_change": -1.1488090941898177, "market_dynamics": -0.529221, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.95, "high": 5.1121, "low": 4.845, "close": 5.02, "volume": 84856}, "trend_line": 5.435667, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.943273, "activity_20": 5.077286, "activity_30": 5.251677}, "trend_signal": 0, "fair_value": 7.440321, "relative_strength": -17.178266, "rate_of_change": -0.7788135551453432, "market_dynamics": -0.490944, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.02, "high": 5.17, "low": 4.76, "close": 5.01, "volume": 148339}, "trend_line": 5.402667, "activity_lines": {"activity_5": 4.928, "activity_10": 4.959455, "activity_20": 5.048476, "activity_30": 5.224215}, "trend_signal": 0, "fair_value": 7.378462, "relative_strength": -18.195005, "rate_of_change": -0.6071012076346743, "market_dynamics": -0.376227, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.95, "high": 5.34, "low": 4.85, "close": 5.01, "volume": 238886}, "trend_line": 5.383, "activity_lines": {"activity_5": 4.978, "activity_10": 4.969818, "activity_20": 5.025619, "activity_30": 5.198882}, "trend_signal": 0, "fair_value": 7.331667, "relative_strength": -17.542261, "rate_of_change": -0.36402391633613734, "market_dynamics": -0.097607, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.01, "high": 5.1229, "low": 4.73, "close": 4.73, "volume": 217444}, "trend_line": 5.355667, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.923818, "activity_20": 4.981667, "activity_30": 5.156753}, "trend_signal": 0, "fair_value": 7.270513, "relative_strength": -21.657891, "rate_of_change": -0.5077651866988595, "market_dynamics": -0.081726, "expectation": {"probability": 43.4895, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.73, "high": 5.3, "low": 4.7, "close": 5.24, "volume": 300487}, "trend_line": 5.345, "activity_lines": {"activity_5": 5.012667, "activity_10": 4.968909, "activity_20": 4.993905, "activity_30": 5.14929}, "trend_signal": 0, "fair_value": 7.214231, "relative_strength": -15.734093, "rate_of_change": -0.19917220394771834, "market_dynamics": 0.218516, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.93, "close": 5.0, "volume": 141657}, "trend_line": 5.327, "activity_lines": {"activity_5": 5.012, "activity_10": 4.971455, "activity_20": 4.984952, "activity_30": 5.127032}, "trend_signal": 0, "fair_value": 7.157692, "relative_strength": -20.590203, "rate_of_change": -0.33676333021515054, "market_dynamics": 0.375404, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0, "high": 5.0852, "low": 4.77, "close": 4.83, "volume": 141532}, "trend_line": 5.303667, "activity_lines": {"activity_5": 4.956, "activity_10": 4.951091, "activity_20": 4.963714, "activity_30": 5.094968}, "trend_signal": 0, "fair_value": 7.102436, "relative_strength": -22.684505, "rate_of_change": -0.4380138914961526, "market_dynamics": 0.361025, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.61, "close": 4.65, "volume": 222347}, "trend_line": 5.274667, "activity_lines": {"activity_5": 4.852, "activity_10": 4.903636, "activity_20": 4.928905, "activity_30": 5.052796}, "trend_signal": 0, "fair_value": 7.040769, "relative_strength": -25.539333, "rate_of_change": -0.5467914935081692, "market_dynamics": 0.337459, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.69, "high": 4.86, "low": 4.61, "close": 4.73, "volume": 187079}, "trend_line": 5.242, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.871273, "activity_20": 4.906571, "activity_30": 5.017656}, "trend_signal": 0, "fair_value": 6.983718, "relative_strength": -24.8016, "rate_of_change": -0.6193187171815775, "market_dynamics": 0.050803, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.73, "high": 4.75, "low": 4.445, "close": 4.48, "volume": 193389}, "trend_line": 5.188333, "activity_lines": {"activity_5": 4.662, "activity_10": 4.792182, "activity_20": 4.863952, "activity_30": 4.968495}, "trend_signal": 0, "fair_value": 6.922756, "relative_strength": -26.503685, "rate_of_change": -1.0237886302937793, "market_dynamics": -0.237556, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.51, "high": 4.7, "low": 4.375, "close": 4.49, "volume": 199527}, "trend_line": 5.147333, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.723091, "activity_20": 4.825476, "activity_30": 4.923441}, "trend_signal": 0, "fair_value": 6.867244, "relative_strength": -27.61979, "rate_of_change": -0.7902345512518253, "market_dynamics": -0.411146, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.52, "high": 4.68, "low": 4.36, "close": 4.4, "volume": 128181}, "trend_line": 5.085333, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.647273, "activity_20": 4.78081, "activity_30": 4.875226}, "trend_signal": 0, "fair_value": 6.809936, "relative_strength": -29.307734, "rate_of_change": -1.2045072661900715, "market_dynamics": -0.567974, "expectation": {"probability": 43.6755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.35, "high": 4.87, "low": 4.31, "close": 4.41, "volume": 453160}, "trend_line": 5.026333, "activity_lines": {"activity_5": 4.454, "activity_10": 4.584364, "activity_20": 4.738476, "activity_30": 4.831656}, "trend_signal": 0, "fair_value": 6.760192, "relative_strength": -28.464733, "rate_of_change": -1.1601993419113392, "market_dynamics": -0.542627, "expectation": {"probability": 42.0911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.39, "high": 4.58, "low": 4.25, "close": 4.42, "volume": 286099}, "trend_line": 4.962667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.534182, "activity_20": 4.698524, "activity_30": 4.792538}, "trend_signal": 0, "fair_value": 6.716026, "relative_strength": -27.483121, "rate_of_change": -1.2666490660288612, "market_dynamics": -0.515965, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4, "high": 4.505, "low": 4.3014, "close": 4.49, "volume": 91046}, "trend_line": 4.926, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.502364, "activity_20": 4.666286, "activity_30": 4.762043}, "trend_signal": 0, "fair_value": 6.673974, "relative_strength": -25.669146, "rate_of_change": -0.738856747793063, "market_dynamics": -0.596317, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.46, "high": 4.63, "low": 4.29, "close": 4.51, "volume": 317785}, "trend_line": 4.882333, "activity_lines": {"activity_5": 4.466, "activity_10": 4.487818, "activity_20": 4.63981, "activity_30": 4.735204}, "trend_signal": 0, "fair_value": 6.633397, "relative_strength": -25.748399, "rate_of_change": -0.886459602111249, "market_dynamics": -0.475961, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.53, "high": 4.78, "low": 4.46, "close": 4.65, "volume": 229314}, "trend_line": 4.851333, "activity_lines": {"activity_5": 4.534, "activity_10": 4.507636, "activity_20": 4.631095, "activity_30": 4.720215}, "trend_signal": 0, "fair_value": 6.599167, "relative_strength": -23.309784, "rate_of_change": -0.6349423523549028, "market_dynamics": -0.413964, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.65, "high": 4.77, "low": 4.55, "close": 4.75, "volume": 135757}, "trend_line": 4.820667, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.548909, "activity_20": 4.634238, "activity_30": 4.713677}, "trend_signal": 0, "fair_value": 6.568654, "relative_strength": -20.445159, "rate_of_change": -0.6321149259389137, "market_dynamics": -0.163195, "expectation": {"probability": 45.7632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.27, "close": 4.61, "volume": 353762}, "trend_line": 4.792, "activity_lines": {"activity_5": 4.634, "activity_10": 4.562909, "activity_20": 4.623714, "activity_30": 4.700086}, "trend_signal": 0, "fair_value": 6.539615, "relative_strength": -22.817166, "rate_of_change": -0.5946687460469774, "market_dynamics": 0.120324, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.61, "high": 4.78, "low": 4.5235, "close": 4.58, "volume": 241750}, "trend_line": 4.773, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.573636, "activity_20": 4.610571, "activity_30": 4.686409}, "trend_signal": 0, "fair_value": 6.509231, "relative_strength": -20.550304, "rate_of_change": -0.3964941569282164, "market_dynamics": 0.237238, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.67, "high": 4.76, "low": 4.5, "close": 4.51, "volume": 187719}, "trend_line": 4.757, "activity_lines": {"activity_5": 4.59, "activity_10": 4.569818, "activity_20": 4.592429, "activity_30": 4.669441}, "trend_signal": 0, "fair_value": 6.478205, "relative_strength": -22.17323, "rate_of_change": -0.335218939870103, "market_dynamics": 0.27394, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.31, "close": 4.37, "volume": 226871}, "trend_line": 4.746333, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.540182, "activity_20": 4.563381, "activity_30": 4.644473}, "trend_signal": 0, "fair_value": 6.448718, "relative_strength": -25.112442, "rate_of_change": -0.22423796510405214, "market_dynamics": 0.210383, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.37, "high": 4.688, "low": 4.33, "close": 4.46, "volume": 231211}, "trend_line": 4.738, "activity_lines": {"activity_5": 4.472, "activity_10": 4.527455, "activity_20": 4.545952, "activity_30": 4.626}, "trend_signal": 0, "fair_value": 6.431603, "relative_strength": -23.317217, "rate_of_change": -0.17556711676149733, "market_dynamics": 0.230053, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.42, "high": 4.53, "low": 3.83, "close": 3.84, "volume": 349815}, "trend_line": 4.711333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.401091, "activity_20": 4.472095, "activity_30": 4.568065}, "trend_signal": 0, "fair_value": 6.402628, "relative_strength": -32.208847, "rate_of_change": -0.5628324187420991, "market_dynamics": 0.005727, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.43, "close": 3.45, "volume": 288045}, "trend_line": 4.649667, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.214364, "activity_20": 4.365333, "activity_30": 4.486688}, "trend_signal": 0, "fair_value": 6.371987, "relative_strength": -38.545115, "rate_of_change": -1.3088864658897976, "market_dynamics": -0.345869, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.03, "close": 3.05, "volume": 378922}, "trend_line": 4.57, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.973818, "activity_20": 4.229, "activity_30": 4.383484}, "trend_signal": 0, "fair_value": 6.331987, "relative_strength": -43.987418, "rate_of_change": -1.7133915181452717, "market_dynamics": -0.668993, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.05, "high": 3.55, "low": 2.96, "close": 3.49, "volume": 260476}, "trend_line": 4.515, "activity_lines": {"activity_5": 3.476, "activity_10": 3.839818, "activity_20": 4.143857, "activity_30": 4.313806}, "trend_signal": 0, "fair_value": 6.298205, "relative_strength": -37.576654, "rate_of_change": -1.2035010940919169, "market_dynamics": -1.012382, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.07, "close": 3.13, "volume": 526626}, "trend_line": 4.463333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.661455, "activity_20": 4.03081, "activity_30": 4.224452}, "trend_signal": 0, "fair_value": 6.265449, "relative_strength": -43.585525, "rate_of_change": -1.144341085271301, "market_dynamics": -1.059712, "expectation": {"probability": 46.6649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.23, "high": 3.74, "low": 3.21, "close": 3.55, "volume": 439656}, "trend_line": 4.426333, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.588909, "activity_20": 3.965, "activity_30": 4.165527}, "trend_signal": 0, "fair_value": 6.238397, "relative_strength": -35.020277, "rate_of_change": -0.8289769103044924, "market_dynamics": -0.831822, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.26, "close": 3.33, "volume": 395480}, "trend_line": 4.373, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.495636, "activity_20": 3.883857, "activity_30": 4.094796}, "trend_signal": 0, "fair_value": 6.209038, "relative_strength": -38.449976, "rate_of_change": -1.204902568333639, "market_dynamics": -0.671073, "expectation": {"probability": 46.6649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.33, "high": 3.4898, "low": 3.19, "close": 3.38, "volume": 243293}, "trend_line": 4.318333, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.434182, "activity_20": 3.812952, "activity_30": 4.030731}, "trend_signal": 0, "fair_value": 6.175513, "relative_strength": -37.67993, "rate_of_change": -1.2501029041847755, "market_dynamics": -0.625652, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.3902, "high": 3.5, "low": 3.34, "close": 3.5, "volume": 447526}, "trend_line": 4.268, "activity_lines": {"activity_5": 3.416, "activity_10": 3.415091, "activity_20": 3.758762, "activity_30": 3.977935}, "trend_signal": 0, "fair_value": 6.141603, "relative_strength": -33.938322, "rate_of_change": -1.1655655087275618, "market_dynamics": -0.440477, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.5, "high": 3.96, "low": 3.4797, "close": 3.59, "volume": 305087}, "trend_line": 4.220667, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.428182, "activity_20": 3.717429, "activity_30": 3.934194}, "trend_signal": 0, "fair_value": 6.105513, "relative_strength": -32.500847, "rate_of_change": -1.1090206185567026, "market_dynamics": -0.414775, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.67, "high": 4.13, "low": 3.63, "close": 4.01, "volume": 578046}, "trend_line": 4.196667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.533455, "activity_20": 3.72, "activity_30": 3.920602}, "trend_signal": 0, "fair_value": 6.079744, "relative_strength": -23.41869, "rate_of_change": -0.5686305031882407, "market_dynamics": -0.049605, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.93, "high": 4.05, "low": 3.765, "close": 3.87, "volume": 79899}, "trend_line": 4.151, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.610182, "activity_20": 3.71119, "activity_30": 3.899527}, "trend_signal": 0, "fair_value": 6.05141, "relative_strength": -24.941562, "rate_of_change": -1.0881730668647263, "market_dynamics": 0.226899, "expectation": {"probability": 45.7748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.79, "high": 3.965, "low": 3.79, "close": 3.86, "volume": 119013}, "trend_line": 4.113, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.677455, "activity_20": 3.704381, "activity_30": 3.880753}, "trend_signal": 0, "fair_value": 6.015833, "relative_strength": -24.448625, "rate_of_change": -0.9154420621536827, "market_dynamics": 0.349438, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.8, "high": 4.6276, "low": 3.72, "close": 4.0, "volume": 405562}, "trend_line": 4.085333, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.755455, "activity_20": 3.714, "activity_30": 3.873462}, "trend_signal": 0, "fair_value": 5.98359, "relative_strength": -20.808353, "rate_of_change": -0.6726720155604208, "market_dynamics": 0.628159, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.96, "close": 4.01, "volume": 215616}, "trend_line": 4.064, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.826, "activity_20": 3.727667, "activity_30": 3.868602}, "trend_signal": 0, "fair_value": 5.94359, "relative_strength": -18.771077, "rate_of_change": -0.5221850948258139, "market_dynamics": 0.585778, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.01, "high": 4.215, "low": 3.98, "close": 4.15, "volume": 135172}, "trend_line": 4.044667, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.906, "activity_20": 3.75819, "activity_30": 3.874151}, "trend_signal": 0, "fair_value": 5.903654, "relative_strength": -16.116321, "rate_of_change": -0.47571358267717734, "market_dynamics": 0.719434, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.14, "high": 4.17, "low": 3.76, "close": 3.93, "volume": 265496}, "trend_line": 4.026333, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.935091, "activity_20": 3.769952, "activity_30": 3.866753}, "trend_signal": 0, "fair_value": 5.861731, "relative_strength": -19.316065, "rate_of_change": -0.4532882435068056, "market_dynamics": 0.834052, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.715, "close": 3.97, "volume": 248194}, "trend_line": 4.009, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.960545, "activity_20": 3.788619, "activity_30": 3.863118}, "trend_signal": 0, "fair_value": 5.834551, "relative_strength": -16.002266, "rate_of_change": -0.43049097031963873, "market_dynamics": 0.798137, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.85, "high": 3.9099, "low": 3.56, "close": 3.63, "volume": 137115}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.913455, "activity_20": 3.777476, "activity_30": 3.838667}, "trend_signal": 0, "fair_value": 5.805064, "relative_strength": -21.211855, "rate_of_change": -0.6402344724370248, "market_dynamics": 0.695311, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.5, "close": 3.65, "volume": 139783}, "trend_line": 3.958, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.867636, "activity_20": 3.771762, "activity_30": 3.817161}, "trend_signal": 0, "fair_value": 5.781859, "relative_strength": -18.579855, "rate_of_change": -0.6359749486171462, "market_dynamics": 0.524235, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.63, "high": 3.86, "low": 3.55, "close": 3.58, "volume": 59610}, "trend_line": 3.93, "activity_lines": {"activity_5": 3.684, "activity_10": 3.808, "activity_20": 3.763238, "activity_30": 3.792774}, "trend_signal": 0, "fair_value": 5.752436, "relative_strength": -17.655282, "rate_of_change": -0.707427993936332, "market_dynamics": 0.31864, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.55, "close": 3.58, "volume": 80257}, "trend_line": 3.899667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.756182, "activity_20": 3.755952, "activity_30": 3.770194}, "trend_signal": 0, "fair_value": 5.727821, "relative_strength": -19.488471, "rate_of_change": -0.7718320610687065, "market_dynamics": 0.097797, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.55, "high": 3.83, "low": 3.52, "close": 3.74, "volume": 150187}, "trend_line": 3.874, "activity_lines": {"activity_5": 3.646, "activity_10": 3.738727, "activity_20": 3.763286, "activity_30": 3.759892}, "trend_signal": 0, "fair_value": 5.702372, "relative_strength": -18.051678, "rate_of_change": -0.6581844039503856, "market_dynamics": 0.045944, "expectation": {"probability": 43.0148, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8259, "high": 3.866, "low": 3.6, "close": 3.72, "volume": 99299}, "trend_line": 3.843, "activity_lines": {"activity_5": 3.674, "activity_10": 3.719818, "activity_20": 3.765429, "activity_30": 3.749957}, "trend_signal": 0, "fair_value": 5.67891, "relative_strength": -20.891295, "rate_of_change": -0.800206504904495, "market_dynamics": -0.003157, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.68, "high": 3.86, "low": 3.545, "close": 3.61, "volume": 83209}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.686, "activity_20": 3.756, "activity_30": 3.734925}, "trend_signal": 0, "fair_value": 5.645769, "relative_strength": -22.528524, "rate_of_change": -0.9888108248763938, "market_dynamics": -0.182074, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.53, "close": 3.61, "volume": 84862}, "trend_line": 3.771667, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.659455, "activity_20": 3.744286, "activity_30": 3.722344}, "trend_signal": 0, "fair_value": 5.615385, "relative_strength": -22.296588, "rate_of_change": -0.8760315374507299, "market_dynamics": -0.308488, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 4.3, "low": 3.51, "close": 4.3, "volume": 360477}, "trend_line": 3.762333, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.768182, "activity_20": 3.798, "activity_30": 3.75643}, "trend_signal": 0, "fair_value": 5.593462, "relative_strength": -8.878632, "rate_of_change": -0.24747677883545802, "market_dynamics": -0.049746, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 4.37, "low": 4.04, "close": 4.04, "volume": 142424}, "trend_line": 3.746667, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.822909, "activity_20": 3.822333, "activity_30": 3.774344}, "trend_signal": 1, "fair_value": 5.566795, "relative_strength": -13.929589, "rate_of_change": -0.4163905746779979, "market_dynamics": 0.075056, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.02, "high": 4.2099, "low": 3.9, "close": 4.04, "volume": 225493}, "trend_line": 3.735667, "activity_lines": {"activity_5": 4.006, "activity_10": 3.876364, "activity_20": 3.843524, "activity_30": 3.793269}, "trend_signal": 1, "fair_value": 5.545962, "relative_strength": -13.843442, "rate_of_change": -0.29359427992933773, "market_dynamics": 0.413889, "expectation": {"probability": 35.4133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.265, "low": 3.915, "close": 3.97, "volume": 170220}, "trend_line": 3.719333, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.909636, "activity_20": 3.855476, "activity_30": 3.808387}, "trend_signal": 1, "fair_value": 5.521859, "relative_strength": -15.681287, "rate_of_change": -0.437244540265502, "market_dynamics": 0.677896, "expectation": {"probability": 40.1795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f78c841a-88ed-49b2-9404-1654c23e3fb4/", "share_image": "https://sharemaestro.com/terminal/f78c841a-88ed-49b2-9404-1654c23e3fb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}