{"ticker": {"uuid": "f78d0c89-b4f0-4e88-ba7f-e263a5b52124", "symbol": "JKHY", "name": "Jack Henry & Associates Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JKHY fell 0.12%, moving from 150.50 to 150.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.49 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 46.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "150.32"}, {"label": "12-Week Change", "value": "-0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.49"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 146.82, "high": 151.75, "low": 143.34, "close": 150.32, "volume": 8058930}, "trend_line": 157.320478, "activity_lines": {"activity_5": 141.651333, "activity_10": 137.963604, "activity_20": 142.070758, "activity_30": 148.023066}, "trend_signal": 0, "fair_value": 162.72907, "relative_strength": -19.494371, "rate_of_change": -0.7504992032210934, "market_dynamics": -0.337741, "expectation": {"probability": 46.9152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 159.838903, "high": 166.981683, "low": 159.829303, "close": 164.754365, "volume": 2696795}, "trend_line": 155.729406, "activity_lines": {"activity_5": 160.747111, "activity_10": 157.481892, "activity_20": 153.247784, "activity_30": 153.288996}, "trend_signal": 0, "fair_value": 160.689579, "relative_strength": -20.355588, "rate_of_change": -0.09342676330432603, "market_dynamics": 0.904518, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.907973, "high": 167.663319, "low": 160.107717, "close": 161.499792, "volume": 2323857}, "trend_line": 155.531877, "activity_lines": {"activity_5": 161.361544, "activity_10": 158.872917, "activity_20": 154.312621, "activity_30": 153.661279}, "trend_signal": 0, "fair_value": 160.66427, "relative_strength": -22.966819, "rate_of_change": -0.12684116961186057, "market_dynamics": 0.922294, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.038967, "high": 165.291993, "low": 159.560488, "close": 162.287033, "volume": 2482883}, "trend_line": 155.273487, "activity_lines": {"activity_5": 161.891492, "activity_10": 160.059017, "activity_20": 155.403552, "activity_30": 154.097096}, "trend_signal": 0, "fair_value": 160.610103, "relative_strength": -19.672229, "rate_of_change": -0.16613314581165883, "market_dynamics": 0.942553, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.179881, "high": 166.986483, "low": 162.267832, "close": 164.840769, "volume": 1464493}, "trend_line": 154.990232, "activity_lines": {"activity_5": 163.16324, "activity_10": 161.351944, "activity_20": 156.632128, "activity_30": 154.71434}, "trend_signal": 0, "fair_value": 160.510682, "relative_strength": -16.661316, "rate_of_change": -0.18242328775678038, "market_dynamics": 0.973395, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.898372, "high": 165.618411, "low": 144.113267, "close": 148.836718, "volume": 4896552}, "trend_line": 154.265697, "activity_lines": {"activity_5": 158.544114, "activity_10": 159.404087, "activity_20": 156.222333, "activity_30": 154.317339}, "trend_signal": 1, "fair_value": 160.478255, "relative_strength": -22.527041, "rate_of_change": -0.46747139522960585, "market_dynamics": 0.784792, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.769514, "high": 154.208204, "low": 146.777408, "close": 152.043288, "volume": 2209257}, "trend_line": 153.595595, "activity_lines": {"activity_5": 155.743965, "activity_10": 158.089166, "activity_20": 156.095815, "activity_30": 154.173957}, "trend_signal": 1, "fair_value": 160.456686, "relative_strength": -21.58718, "rate_of_change": -0.43438172777969286, "market_dynamics": 0.588642, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.552116, "high": 153.723378, "low": 149.959978, "close": 151.764874, "volume": 2100381}, "trend_line": 152.910174, "activity_lines": {"activity_5": 153.698416, "activity_10": 156.813869, "activity_20": 155.895788, "activity_30": 154.055846}, "trend_signal": 1, "fair_value": 160.45897, "relative_strength": -23.94766, "rate_of_change": -0.44625042795009257, "market_dynamics": 0.363372, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.985685, "high": 152.292902, "low": 144.48438, "close": 145.852348, "volume": 1995698}, "trend_line": 152.354775, "activity_lines": {"activity_5": 150.33102, "activity_10": 154.545958, "activity_20": 155.111369, "activity_30": 153.600503}, "trend_signal": 0, "fair_value": 160.464797, "relative_strength": -25.293945, "rate_of_change": -0.36321912759057, "market_dynamics": -0.044693, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.700103, "high": 149.050695, "low": 144.561449, "close": 148.829123, "volume": 2349591}, "trend_line": 151.943425, "activity_lines": {"activity_5": 149.051528, "activity_10": 153.088241, "activity_20": 154.631982, "activity_30": 153.373041}, "trend_signal": 0, "fair_value": 160.453621, "relative_strength": -22.744934, "rate_of_change": -0.26999481965694794, "market_dynamics": -0.289589, "expectation": {"probability": 54.0866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.474573, "high": 150.616151, "low": 142.38426, "close": 142.470962, "volume": 1779552}, "trend_line": 151.439027, "activity_lines": {"activity_5": 146.720092, "activity_10": 150.613929, "activity_20": 153.582473, "activity_30": 152.761915}, "trend_signal": 0, "fair_value": 160.406638, "relative_strength": -22.792078, "rate_of_change": -0.33196434791435075, "market_dynamics": -0.574133, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.97965, "high": 147.191415, "low": 140.919957, "close": 145.601875, "volume": 2073333}, "trend_line": 151.013561, "activity_lines": {"activity_5": 145.856677, "activity_10": 149.029192, "activity_20": 152.849416, "activity_30": 152.385324}, "trend_signal": 0, "fair_value": 160.376386, "relative_strength": -20.442472, "rate_of_change": -0.280948714758977, "market_dynamics": -0.737519, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.072028, "high": 145.553707, "low": 140.226339, "close": 143.511389, "volume": 2288401}, "trend_line": 150.75612, "activity_lines": {"activity_5": 144.725862, "activity_10": 147.412594, "activity_20": 151.933747, "activity_30": 151.901313}, "trend_signal": 0, "fair_value": 160.315257, "relative_strength": -22.184408, "rate_of_change": -0.1704754184294747, "market_dynamics": -0.780272, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.557665, "high": 144.282075, "low": 136.483695, "close": 140.101103, "volume": 2346590}, "trend_line": 150.755563, "activity_lines": {"activity_5": 143.008516, "activity_10": 145.503006, "activity_20": 150.687789, "activity_30": 151.213893}, "trend_signal": 0, "fair_value": 160.245567, "relative_strength": -23.307838, "rate_of_change": -0.00036947090440825597, "market_dynamics": -0.85784, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.237865, "high": 144.522914, "low": 137.711976, "close": 137.875746, "volume": 2021804}, "trend_line": 150.655954, "activity_lines": {"activity_5": 140.932801, "activity_10": 143.592188, "activity_20": 149.241912, "activity_30": 150.382937}, "trend_signal": 0, "fair_value": 160.185172, "relative_strength": -21.459989, "rate_of_change": -0.06607318364761554, "market_dynamics": -0.870742, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.789044, "high": 139.686859, "low": 131.565754, "close": 133.039691, "volume": 2549480}, "trend_line": 150.284166, "activity_lines": {"activity_5": 137.975293, "activity_10": 141.29236, "activity_20": 147.377184, "activity_30": 149.246404}, "trend_signal": 0, "fair_value": 160.153778, "relative_strength": -21.253018, "rate_of_change": -0.2467794933614169, "market_dynamics": -0.947588, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.839278, "high": 140.486446, "low": 132.143768, "close": 139.542355, "volume": 2930487}, "trend_line": 150.196421, "activity_lines": {"activity_5": 137.814091, "activity_10": 140.462054, "activity_20": 146.220056, "activity_30": 148.553384}, "trend_signal": 0, "fair_value": 160.110925, "relative_strength": -21.592808, "rate_of_change": -0.05838605778336781, "market_dynamics": -0.899114, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.301516, "high": 152.181608, "low": 137.692709, "close": 142.567298, "volume": 3844612}, "trend_line": 150.038897, "activity_lines": {"activity_5": 139.065172, "activity_10": 140.409027, "activity_20": 145.434182, "activity_30": 148.061182}, "trend_signal": 0, "fair_value": 160.061697, "relative_strength": -21.519437, "rate_of_change": -0.10487866418600955, "market_dynamics": -0.735125, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.719543, "high": 149.705778, "low": 141.098178, "close": 146.71937, "volume": 2208322}, "trend_line": 149.917089, "activity_lines": {"activity_5": 141.763216, "activity_10": 141.278151, "activity_20": 145.109119, "activity_30": 147.847019}, "trend_signal": 0, "fair_value": 160.046898, "relative_strength": -20.038106, "rate_of_change": -0.08118428116676123, "market_dynamics": -0.537512, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.690469, "high": 148.646085, "low": 146.035386, "close": 148.164406, "volume": 1542549}, "trend_line": 149.647008, "activity_lines": {"activity_5": 144.50172, "activity_10": 142.394244, "activity_20": 144.987994, "activity_30": 147.733943}, "trend_signal": 0, "fair_value": 160.055497, "relative_strength": -19.123924, "rate_of_change": -0.1801535780887559, "market_dynamics": -0.261279, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.019903, "high": 156.038918, "low": 147.441888, "close": 155.405851, "volume": 4689571}, "trend_line": 149.950282, "activity_lines": {"activity_5": 148.968129, "activity_10": 144.83905, "activity_20": 145.596213, "activity_30": 148.105481}, "trend_signal": 0, "fair_value": 160.103942, "relative_strength": -14.459192, "rate_of_change": 0.20265958140639043, "market_dynamics": 0.187847, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.468332, "high": 161.146947, "low": 154.468332, "close": 159.175257, "volume": 3058358}, "trend_line": 150.28736, "activity_lines": {"activity_5": 153.19993, "activity_10": 147.734022, "activity_20": 146.585721, "activity_30": 148.700641}, "trend_signal": 0, "fair_value": 160.192456, "relative_strength": -12.112999, "rate_of_change": 0.22479317511388178, "market_dynamics": 0.535465, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.817647, "high": 164.568408, "low": 157.988861, "close": 158.856308, "volume": 3795660}, "trend_line": 150.837354, "activity_lines": {"activity_5": 156.016554, "activity_10": 150.324215, "activity_20": 147.571421, "activity_30": 149.253476}, "trend_signal": 0, "fair_value": 160.244181, "relative_strength": -14.319391, "rate_of_change": 0.3659615818655661, "market_dynamics": 0.948749, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.880813, "high": 161.253263, "low": 156.565669, "close": 159.552198, "volume": 2491939}, "trend_line": 151.401588, "activity_lines": {"activity_5": 157.979207, "activity_10": 152.761935, "activity_20": 148.635984, "activity_30": 149.815724}, "trend_signal": 0, "fair_value": 160.323928, "relative_strength": -13.865179, "rate_of_change": 0.3740678187712037, "market_dynamics": 1.165112, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.552198, "high": 160.509047, "low": 156.744474, "close": 157.938119, "volume": 1307386}, "trend_line": 151.778252, "activity_lines": {"activity_5": 158.548312, "activity_10": 154.55253, "activity_20": 149.559848, "activity_30": 150.237436}, "trend_signal": 0, "fair_value": 160.367614, "relative_strength": -14.118015, "rate_of_change": 0.2487847089160024, "market_dynamics": 1.031525, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.667495, "high": 162.35509, "low": 156.923279, "close": 161.137282, "volume": 2268290}, "trend_line": 152.096746, "activity_lines": {"activity_5": 159.532224, "activity_10": 156.56002, "activity_20": 150.821264, "activity_30": 150.841244}, "trend_signal": 0, "fair_value": 160.402146, "relative_strength": -8.655321, "rate_of_change": 0.2098416576835968, "market_dynamics": 0.941031, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.084466, "high": 164.674724, "low": 160.538043, "close": 161.978149, "volume": 1749710}, "trend_line": 152.262459, "activity_lines": {"activity_5": 160.414329, "activity_10": 158.20953, "activity_20": 152.104188, "activity_30": 151.478754}, "trend_signal": 0, "fair_value": 160.516222, "relative_strength": -10.173755, "rate_of_change": 0.10895236378036048, "market_dynamics": 0.781689, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.330585, "high": 161.804177, "low": 157.541848, "close": 160.818332, "volume": 1288749}, "trend_line": 152.413193, "activity_lines": {"activity_5": 160.722969, "activity_10": 159.240241, "activity_20": 153.229345, "activity_30": 152.030746}, "trend_signal": 0, "fair_value": 160.641104, "relative_strength": -12.41381, "rate_of_change": 0.09899616818877194, "market_dynamics": 0.709612, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.630204, "high": 164.162472, "low": 160.528378, "close": 163.891848, "volume": 1966017}, "trend_line": 152.52141, "activity_lines": {"activity_5": 161.925313, "activity_10": 160.497935, "activity_20": 154.604106, "activity_30": 152.771304}, "trend_signal": 1, "fair_value": 160.825815, "relative_strength": -10.510738, "rate_of_change": 0.07100238363223335, "market_dynamics": 0.774997, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.259123, "high": 164.926018, "low": 158.778987, "close": 160.093446, "volume": 3970831}, "trend_line": 152.64126, "activity_lines": {"activity_5": 161.572213, "activity_10": 160.752785, "activity_20": 155.531212, "activity_30": 153.259823}, "trend_signal": 1, "fair_value": 160.937617, "relative_strength": -12.894063, "rate_of_change": 0.0785791319395653, "market_dynamics": 0.8728, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.865973, "high": 170.198354, "low": 155.251209, "close": 170.038879, "volume": 3352772}, "trend_line": 152.972939, "activity_lines": {"activity_5": 164.390569, "activity_10": 162.599003, "activity_20": 157.351862, "activity_30": 154.38225}, "trend_signal": 1, "fair_value": 161.156649, "relative_strength": -8.540454, "rate_of_change": 0.21729314865456972, "market_dynamics": 1.032215, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.397175, "high": 172.397175, "low": 165.389945, "close": 166.704405, "volume": 2455787}, "trend_line": 153.03794, "activity_lines": {"activity_5": 165.503994, "activity_10": 163.572898, "activity_20": 158.723668, "activity_30": 155.268151}, "trend_signal": 1, "fair_value": 161.32291, "relative_strength": -8.356104, "rate_of_change": 0.04249182922477237, "market_dynamics": 1.172403, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.69923, "high": 170.908742, "low": 164.906688, "close": 170.05821, "volume": 1450429}, "trend_line": 153.323221, "activity_lines": {"activity_5": 167.42027, "activity_10": 165.019682, "activity_20": 160.314395, "activity_30": 156.366233}, "trend_signal": 1, "fair_value": 161.525321, "relative_strength": -7.189298, "rate_of_change": 0.18641194464588173, "market_dynamics": 1.198493, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.111026, "high": 170.377159, "low": 165.921528, "close": 166.201817, "volume": 1850184}, "trend_line": 153.453714, "activity_lines": {"activity_5": 167.43509, "activity_10": 165.561633, "activity_20": 161.411434, "activity_30": 157.19711}, "trend_signal": 1, "fair_value": 161.680287, "relative_strength": -10.438054, "rate_of_change": 0.08510974342236216, "market_dynamics": 1.052314, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.482106, "high": 171.294523, "low": 165.849039, "close": 169.335985, "volume": 1622605}, "trend_line": 153.603554, "activity_lines": {"activity_5": 168.340634, "activity_10": 166.552531, "activity_20": 162.682676, "activity_30": 158.221773}, "trend_signal": 1, "fair_value": 161.861881, "relative_strength": -6.767943, "rate_of_change": 0.09764507882814212, "market_dynamics": 0.873288, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.200245, "high": 170.014686, "low": 163.877287, "close": 165.748564, "volume": 1909487}, "trend_line": 154.167283, "activity_lines": {"activity_5": 167.434202, "activity_10": 166.683936, "activity_20": 163.462447, "activity_30": 159.005322}, "trend_signal": 1, "fair_value": 162.035835, "relative_strength": -7.325685, "rate_of_change": 0.36700257599508085, "market_dynamics": 0.640579, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.767955, "high": 167.279617, "low": 163.673677, "close": 163.809417, "volume": 1597186}, "trend_line": 154.559487, "activity_lines": {"activity_5": 166.167409, "activity_10": 166.378927, "activity_20": 163.901782, "activity_30": 159.627395}, "trend_signal": 1, "fair_value": 162.155011, "relative_strength": -10.712171, "rate_of_change": 0.25440157753833703, "market_dynamics": 0.341928, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.139072, "high": 168.967547, "low": 160.57589, "close": 168.443978, "volume": 2151982}, "trend_line": 155.115457, "activity_lines": {"activity_5": 166.638469, "activity_10": 166.883271, "activity_20": 164.666946, "activity_30": 160.523168}, "trend_signal": 1, "fair_value": 162.307494, "relative_strength": -7.379899, "rate_of_change": 0.3597126328453731, "market_dynamics": 0.243407, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.182193, "high": 168.182193, "low": 163.760938, "close": 164.856556, "volume": 1911087}, "trend_line": 155.748931, "activity_lines": {"activity_5": 166.021337, "activity_10": 166.596707, "activity_20": 164.967228, "activity_30": 161.151626}, "trend_signal": 1, "fair_value": 162.430203, "relative_strength": -8.297914, "rate_of_change": 0.40838870106929887, "market_dynamics": 0.022635, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.827469, "high": 168.957852, "low": 161.792704, "close": 162.471406, "volume": 1823515}, "trend_line": 156.203673, "activity_lines": {"activity_5": 164.698839, "activity_10": 165.85894, "activity_20": 164.953986, "activity_30": 161.585334}, "trend_signal": 1, "fair_value": 162.518907, "relative_strength": -8.763781, "rate_of_change": 0.2919711853431663, "market_dynamics": -0.179298, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.382805, "high": 164.05181, "low": 158.549482, "close": 160.561346, "volume": 1492081}, "trend_line": 156.806686, "activity_lines": {"activity_5": 163.197293, "activity_10": 164.730654, "activity_20": 164.690705, "activity_30": 161.866475}, "trend_signal": 1, "fair_value": 162.530885, "relative_strength": -4.288585, "rate_of_change": 0.38604277890443983, "market_dynamics": -0.344466, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.93948, "high": 162.679864, "low": 158.942159, "close": 159.863254, "volume": 1596402}, "trend_line": 157.282066, "activity_lines": {"activity_5": 161.808864, "activity_10": 163.64776, "activity_20": 164.336388, "activity_30": 162.063673}, "trend_signal": 1, "fair_value": 162.578937, "relative_strength": -7.808018, "rate_of_change": 0.30316309344103654, "market_dynamics": -0.627698, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.134734, "high": 161.560007, "low": 156.101309, "close": 159.184552, "volume": 2024370}, "trend_line": 157.804504, "activity_lines": {"activity_5": 160.457279, "activity_10": 162.565851, "activity_20": 163.914157, "activity_30": 162.186414}, "trend_signal": 1, "fair_value": 162.662827, "relative_strength": -8.748642, "rate_of_change": 0.3321662877953437, "market_dynamics": -0.773312, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.979602, "high": 167.217467, "low": 158.399198, "close": 164.090593, "volume": 2670973}, "trend_line": 158.604154, "activity_lines": {"activity_5": 161.358336, "activity_10": 162.573652, "activity_20": 163.957606, "activity_30": 162.591968}, "trend_signal": 1, "fair_value": 162.771029, "relative_strength": -6.932186, "rate_of_change": 0.5067345859786014, "market_dynamics": -0.652789, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.827469, "high": 165.021384, "low": 158.287697, "close": 163.8482, "volume": 1981348}, "trend_line": 159.469902, "activity_lines": {"activity_5": 162.229659, "activity_10": 162.575767, "activity_20": 163.956357, "activity_30": 162.930293}, "trend_signal": 1, "fair_value": 162.888533, "relative_strength": -8.787213, "rate_of_change": 0.5458545556127089, "market_dynamics": -0.593539, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 163.819113, "high": 165.026232, "low": 162.665788, "close": 164.013027, "volume": 1514762}, "trend_line": 160.502347, "activity_lines": {"activity_5": 163.064138, "activity_10": 162.707629, "activity_20": 163.942664, "activity_30": 163.223398}, "trend_signal": 1, "fair_value": 163.012518, "relative_strength": -9.69395, "rate_of_change": 0.6474231106005168, "market_dynamics": -0.55813, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.34184, "high": 163.34184, "low": 155.803135, "close": 160.190175, "volume": 2486752}, "trend_line": 161.190608, "activity_lines": {"activity_5": 162.394221, "activity_10": 162.175982, "activity_20": 163.551195, "activity_30": 163.203258}, "trend_signal": 1, "fair_value": 163.090039, "relative_strength": -10.116956, "rate_of_change": 0.42881678234899046, "market_dynamics": -0.512507, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.645443, "high": 161.367185, "low": 156.912054, "close": 160.287448, "volume": 2082947}, "trend_line": 161.781279, "activity_lines": {"activity_5": 161.734934, "activity_10": 161.727826, "activity_20": 163.177504, "activity_30": 163.14499}, "trend_signal": 0, "fair_value": 163.139486, "relative_strength": -12.082027, "rate_of_change": 0.36644256593412355, "market_dynamics": -0.709632, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.160993, "high": 160.267994, "low": 152.719562, "close": 157.164966, "volume": 2419718}, "trend_line": 162.129466, "activity_lines": {"activity_5": 159.961293, "activity_10": 160.860246, "activity_20": 162.508962, "activity_30": 162.847163}, "trend_signal": 0, "fair_value": 163.157006, "relative_strength": -16.299203, "rate_of_change": 0.21522082292351996, "market_dynamics": -0.799375, "expectation": {"probability": 58.7185, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156.610506, "high": 162.777653, "low": 155.676679, "close": 162.194011, "volume": 2310970}, "trend_line": 162.597119, "activity_lines": {"activity_5": 160.325709, "activity_10": 161.046885, "activity_20": 162.35141, "activity_30": 162.851327}, "trend_signal": 0, "fair_value": 163.19449, "relative_strength": -13.392585, "rate_of_change": 0.2884441746079546, "market_dynamics": -0.699101, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.804917, "high": 164.09571, "low": 160.063719, "close": 161.493641, "volume": 3187428}, "trend_line": 162.800046, "activity_lines": {"activity_5": 160.566948, "activity_10": 161.111227, "activity_20": 162.117153, "activity_30": 162.780135}, "trend_signal": 0, "fair_value": 163.232117, "relative_strength": -13.282344, "rate_of_change": 0.12480356432392677, "market_dynamics": -0.559741, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.096737, "high": 162.466377, "low": 157.88479, "close": 158.614342, "volume": 1520670}, "trend_line": 162.781348, "activity_lines": {"activity_5": 160.016379, "activity_10": 160.63511, "activity_20": 161.649369, "activity_30": 162.51009}, "trend_signal": 0, "fair_value": 163.241902, "relative_strength": -17.30287, "rate_of_change": -0.011485254740038923, "market_dynamics": -0.714744, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.838072, "high": 163.059746, "low": 154.295394, "close": 161.746552, "volume": 1852134}, "trend_line": 162.87769, "activity_lines": {"activity_5": 160.614936, "activity_10": 160.751193, "activity_20": 161.518414, "activity_30": 162.443329}, "trend_signal": 0, "fair_value": 163.245956, "relative_strength": -15.025691, "rate_of_change": 0.059184913495121574, "market_dynamics": -0.619805, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.736825, "high": 166.761007, "low": 160.423631, "close": 161.57146, "volume": 1544425}, "trend_line": 162.944999, "activity_lines": {"activity_5": 161.057855, "activity_10": 160.788859, "activity_20": 161.410363, "activity_30": 162.359056}, "trend_signal": 0, "fair_value": 163.221214, "relative_strength": -11.169073, "rate_of_change": 0.041324873897704784, "market_dynamics": -0.694215, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.184284, "high": 167.310603, "low": 161.445004, "close": 165.686133, "volume": 1426823}, "trend_line": 163.203266, "activity_lines": {"activity_5": 162.578566, "activity_10": 161.62045, "activity_20": 161.716236, "activity_30": 162.535903}, "trend_signal": 0, "fair_value": 163.235963, "relative_strength": -6.180687, "rate_of_change": 0.15849949466691995, "market_dynamics": -0.629794, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.9585, "high": 168.317385, "low": 162.23292, "close": 165.569405, "volume": 1521423}, "trend_line": 163.351003, "activity_lines": {"activity_5": 163.827559, "activity_10": 162.397401, "activity_20": 162.028371, "activity_30": 162.688557}, "trend_signal": 0, "fair_value": 163.250806, "relative_strength": -2.932097, "rate_of_change": 0.09052331097343237, "market_dynamics": -0.17179, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.275666, "high": 164.88849, "low": 159.129892, "close": 161.90219, "volume": 1811209}, "trend_line": 163.348471, "activity_lines": {"activity_5": 163.582429, "activity_10": 162.479288, "activity_20": 161.992102, "activity_30": 162.595085}, "trend_signal": 0, "fair_value": 163.22307, "relative_strength": -4.981247, "rate_of_change": -0.0015500363961659907, "market_dynamics": -0.018793, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.892463, "high": 162.082146, "low": 157.670788, "close": 160.569542, "volume": 2054730}, "trend_line": 163.340178, "activity_lines": {"activity_5": 162.673894, "activity_10": 162.287747, "activity_20": 161.837995, "activity_30": 162.4158}, "trend_signal": 0, "fair_value": 163.186731, "relative_strength": -10.280605, "rate_of_change": -0.005076876415929578, "market_dynamics": 0.089906, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.017, "high": 163.088928, "low": 155.861499, "close": 160.141538, "volume": 4121889}, "trend_line": 163.215168, "activity_lines": {"activity_5": 161.701158, "activity_10": 162.013259, "activity_20": 161.680623, "activity_30": 162.209436}, "trend_signal": 0, "fair_value": 163.154868, "relative_strength": -11.051556, "rate_of_change": -0.07653352747050586, "market_dynamics": 0.075065, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.900272, "high": 170.102355, "low": 160.141538, "close": 168.312521, "volume": 2408277}, "trend_line": 163.489137, "activity_lines": {"activity_5": 163.547411, "activity_10": 163.170284, "activity_20": 162.323893, "activity_30": 162.538297}, "trend_signal": 0, "fair_value": 163.176526, "relative_strength": -5.532435, "rate_of_change": 0.16785756088551396, "market_dynamics": 0.190427, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.312521, "high": 172.826016, "low": 165.442603, "close": 165.54995, "volume": 2218526}, "trend_line": 163.339506, "activity_lines": {"activity_5": 164.297715, "activity_10": 163.713778, "activity_20": 162.676246, "activity_30": 162.671253}, "trend_signal": 0, "fair_value": 163.218084, "relative_strength": -1.243602, "rate_of_change": -0.0915235120483873, "market_dynamics": 0.349612, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.564876, "high": 172.30301, "low": 166.214531, "close": 171.824922, "volume": 2192606}, "trend_line": 163.51019, "activity_lines": {"activity_5": 167.140973, "activity_10": 165.324425, "activity_20": 163.60246, "activity_30": 163.218699}, "trend_signal": 0, "fair_value": 163.301555, "relative_strength": -3.034126, "rate_of_change": 0.10449645905014203, "market_dynamics": 0.677495, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 172.420215, "high": 173.425381, "low": 168.842603, "close": 169.404715, "volume": 1813224}, "trend_line": 163.488407, "activity_lines": {"activity_5": 168.51598, "activity_10": 166.254842, "activity_20": 164.241218, "activity_30": 163.598991}, "trend_signal": 1, "fair_value": 163.353707, "relative_strength": -5.567732, "rate_of_change": -0.01332210549079493, "market_dynamics": 0.903515, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.931696, "high": 172.634911, "low": 165.891512, "close": 171.746851, "volume": 2443942}, "trend_line": 163.673241, "activity_lines": {"activity_5": 170.082687, "activity_10": 167.471863, "activity_20": 165.054369, "activity_30": 164.131794}, "trend_signal": 1, "fair_value": 163.459298, "relative_strength": -4.966122, "rate_of_change": 0.11305633432466869, "market_dynamics": 1.001895, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.039618, "high": 180.363958, "low": 170.785599, "close": 177.748573, "volume": 2716836}, "trend_line": 163.953661, "activity_lines": {"activity_5": 172.876281, "activity_10": 169.595099, "activity_20": 166.402654, "activity_30": 165.03988}, "trend_signal": 1, "fair_value": 163.597027, "relative_strength": -1.599886, "rate_of_change": 0.1713291667512228, "market_dynamics": 1.204533, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.06545, "high": 180.354199, "low": 174.879457, "close": 178.958677, "volume": 2013108}, "trend_line": 164.393998, "activity_lines": {"activity_5": 175.444172, "activity_10": 171.719036, "activity_20": 167.799995, "activity_30": 166.007945}, "trend_signal": 1, "fair_value": 163.718385, "relative_strength": -2.02373, "rate_of_change": 0.2685740576418111, "market_dynamics": 1.239807, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.309997, "high": 182.423086, "low": 178.548803, "close": 181.632615, "volume": 1888219}, "trend_line": 164.988105, "activity_lines": {"activity_5": 178.009461, "activity_10": 174.085703, "activity_20": 169.380826, "activity_30": 167.120114}, "trend_signal": 1, "fair_value": 163.83167, "relative_strength": -0.658387, "rate_of_change": 0.36139214766221556, "market_dynamics": 1.286563, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.095875, "high": 182.413327, "low": 177.836403, "close": 178.04134, "volume": 2098770}, "trend_line": 165.308017, "activity_lines": {"activity_5": 178.723813, "activity_10": 175.440676, "activity_20": 170.517525, "activity_30": 167.962258}, "trend_signal": 1, "fair_value": 163.968743, "relative_strength": -2.645559, "rate_of_change": 0.19390003903615743, "market_dynamics": 1.282123, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.212408, "high": 180.066214, "low": 176.587264, "close": 178.646392, "volume": 2048037}, "trend_line": 165.767678, "activity_lines": {"activity_5": 179.064073, "activity_10": 176.587989, "activity_20": 171.627306, "activity_30": 168.822799}, "trend_signal": 1, "fair_value": 164.158735, "relative_strength": -0.652857, "rate_of_change": 0.278063344017963, "market_dynamics": 1.16892, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.646392, "high": 185.057988, "low": 173.34731, "close": 175.435714, "volume": 3964213}, "trend_line": 166.199822, "activity_lines": {"activity_5": 177.874138, "activity_10": 176.81509, "activity_20": 172.329015, "activity_30": 169.446543}, "trend_signal": 1, "fair_value": 164.331825, "relative_strength": -7.322541, "rate_of_change": 0.26069255793039603, "market_dynamics": 1.119014, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.723315, "high": 176.128596, "low": 167.247999, "close": 169.033877, "volume": 4175848}, "trend_line": 166.482239, "activity_lines": {"activity_5": 174.704447, "activity_10": 175.748709, "activity_20": 172.357969, "activity_30": 169.629385}, "trend_signal": 1, "fair_value": 164.491203, "relative_strength": -7.340383, "rate_of_change": 0.16992617477050068, "market_dynamics": 0.909101, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.794497, "high": 169.463269, "low": 165.520674, "close": 168.340995, "volume": 2457406}, "trend_line": 166.764831, "activity_lines": {"activity_5": 171.96545, "activity_10": 174.493005, "activity_20": 172.285029, "activity_30": 169.749305}, "trend_signal": 1, "fair_value": 164.658626, "relative_strength": -9.163834, "rate_of_change": 0.1697430318677982, "market_dynamics": 0.532491, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.170502, "high": 172.225037, "low": 167.004026, "close": 171.93227, "volume": 2995859}, "trend_line": 167.189755, "activity_lines": {"activity_5": 171.309652, "activity_10": 173.953604, "activity_20": 172.507798, "activity_30": 170.082688}, "trend_signal": 1, "fair_value": 164.828888, "relative_strength": -7.63478, "rate_of_change": 0.25480432382053286, "market_dynamics": 0.282515, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.039862, "high": 172.220967, "low": 167.654187, "close": 169.367341, "volume": 3921967}, "trend_line": 167.365646, "activity_lines": {"activity_5": 170.206149, "activity_10": 172.901897, "activity_20": 172.437784, "activity_30": 170.223178}, "trend_signal": 1, "fair_value": 164.957116, "relative_strength": -11.500443, "rate_of_change": 0.10520441279431693, "market_dynamics": -0.051457, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.475025, "high": 177.913535, "low": 168.603764, "close": 176.014381, "volume": 3203875}, "trend_line": 167.771185, "activity_lines": {"activity_5": 171.93693, "activity_10": 173.102006, "activity_20": 172.963699, "activity_30": 170.781161}, "trend_signal": 1, "fair_value": 165.091712, "relative_strength": -8.424922, "rate_of_change": 0.24230719367581838, "market_dynamics": -0.13286, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.955644, "high": 177.218483, "low": 171.276285, "close": 173.018808, "volume": 3858776}, "trend_line": 168.071378, "activity_lines": {"activity_5": 172.630608, "activity_10": 172.788997, "activity_20": 173.155139, "activity_30": 171.119717}, "trend_signal": 1, "fair_value": 165.199906, "relative_strength": -7.634038, "rate_of_change": 0.17893001113391865, "market_dynamics": -0.091487, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.785336, "high": 174.252279, "low": 170.581234, "close": 173.15586, "volume": 1089556}, "trend_line": 168.503568, "activity_lines": {"activity_5": 173.104308, "activity_10": 172.608903, "activity_20": 173.324158, "activity_30": 171.447748}, "trend_signal": 1, "fair_value": 165.29954, "relative_strength": -8.120571, "rate_of_change": 0.2571466987079688, "market_dynamics": -0.283627, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172.499967, "high": 173.059238, "low": 168.799553, "close": 170.042814, "volume": 1339403}, "trend_line": 168.828747, "activity_lines": {"activity_5": 172.219336, "activity_10": 172.016924, "activity_20": 173.143107, "activity_30": 171.547054}, "trend_signal": 1, "fair_value": 165.362519, "relative_strength": -8.687237, "rate_of_change": 0.19298048335688148, "market_dynamics": -0.46216, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.690393, "high": 170.595918, "low": 165.706086, "close": 168.378606, "volume": 2292890}, "trend_line": 169.202535, "activity_lines": {"activity_5": 170.905591, "activity_10": 171.26779, "activity_20": 172.75845, "activity_30": 171.518013}, "trend_signal": 1, "fair_value": 165.419731, "relative_strength": -7.22317, "rate_of_change": 0.2214006836170021, "market_dynamics": -0.716571, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.094712, "high": 170.953233, "low": 165.921454, "close": 169.514183, "volume": 3395456}, "trend_line": 169.44654, "activity_lines": {"activity_5": 170.036287, "activity_10": 170.911811, "activity_20": 172.442719, "activity_30": 171.538119}, "trend_signal": 1, "fair_value": 165.515684, "relative_strength": -8.912472, "rate_of_change": 0.14420883233220302, "market_dynamics": -0.847928, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.56313, "high": 171.91955, "low": 168.491185, "close": 170.219024, "volume": 1840362}, "trend_line": 169.737386, "activity_lines": {"activity_5": 169.835277, "activity_10": 170.791649, "activity_20": 172.188393, "activity_30": 171.587957}, "trend_signal": 1, "fair_value": 165.605205, "relative_strength": -9.566674, "rate_of_change": 0.17164469690557727, "market_dynamics": -0.917202, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.914075, "high": 174.663436, "low": 168.926816, "close": 170.424602, "volume": 2592789}, "trend_line": 170.131062, "activity_lines": {"activity_5": 169.889445, "activity_10": 170.687317, "activity_20": 171.931412, "activity_30": 171.632293}, "trend_signal": 0, "fair_value": 165.68122, "relative_strength": -7.94053, "rate_of_change": 0.23193240409628982, "market_dynamics": -0.871037, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.93513, "high": 175.759855, "low": 167.017872, "close": 170.150498, "volume": 4291974}, "trend_line": 170.411193, "activity_lines": {"activity_5": 170.034329, "activity_10": 170.495264, "activity_20": 171.654995, "activity_30": 171.633547}, "trend_signal": 0, "fair_value": 165.759047, "relative_strength": -7.869512, "rate_of_change": 0.16465599914965057, "market_dynamics": -0.753037, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.336497, "high": 171.070706, "low": 162.749671, "close": 162.965039, "volume": 2489769}, "trend_line": 170.457646, "activity_lines": {"activity_5": 167.776882, "activity_10": 169.02916, "activity_20": 170.690697, "activity_30": 171.15315}, "trend_signal": 0, "fair_value": 165.76026, "relative_strength": -13.851004, "rate_of_change": 0.027259359659558186, "market_dynamics": -0.925858, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.730092, "high": 168.368817, "low": 160.747727, "close": 167.526924, "volume": 2458901}, "trend_line": 170.519006, "activity_lines": {"activity_5": 167.400967, "activity_10": 168.508895, "activity_20": 170.202682, "activity_30": 170.964071}, "trend_signal": 0, "fair_value": 165.768995, "relative_strength": -9.043263, "rate_of_change": 0.035997211882169956, "market_dynamics": -0.891912, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.712924, "high": 172.637019, "low": 166.69482, "close": 169.93513, "volume": 3004909}, "trend_line": 170.66453, "activity_lines": {"activity_5": 167.960271, "activity_10": 168.580803, "activity_20": 169.992694, "activity_30": 170.926402}, "trend_signal": 0, "fair_value": 165.73702, "relative_strength": -4.269545, "rate_of_change": 0.08534180641424985, "market_dynamics": -0.780237, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.93513, "high": 189.553251, "low": 169.93513, "close": 187.844503, "volume": 4675726}, "trend_line": 171.529274, "activity_lines": {"activity_5": 174.508292, "activity_10": 171.965028, "activity_20": 171.531331, "activity_30": 172.034787}, "trend_signal": 1, "fair_value": 165.828445, "relative_strength": 9.38032, "rate_of_change": 0.5066922810498311, "market_dynamics": -0.346519, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.049051, "high": 192.479729, "low": 168.743836, "close": 172.671993, "volume": 4919622}, "trend_line": 171.932689, "activity_lines": {"activity_5": 174.837484, "activity_10": 172.323548, "activity_20": 171.595386, "activity_30": 172.108511}, "trend_signal": 0, "fair_value": 165.809932, "relative_strength": 3.226047, "rate_of_change": 0.23518726022242936, "market_dynamics": 0.143061, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.122051, "high": 175.146733, "low": 168.331379, "close": 169.941924, "volume": 3111014}, "trend_line": 172.259368, "activity_lines": {"activity_5": 174.088552, "activity_10": 172.137889, "activity_20": 171.425003, "activity_30": 171.980075}, "trend_signal": 0, "fair_value": 165.726418, "relative_strength": 1.429883, "rate_of_change": 0.19000400790566613, "market_dynamics": 0.352944, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.688274, "high": 177.81788, "low": 168.527787, "close": 175.382422, "volume": 2284001}, "trend_line": 172.495031, "activity_lines": {"activity_5": 174.687995, "activity_10": 172.912987, "activity_20": 171.814212, "activity_30": 172.181562}, "trend_signal": 0, "fair_value": 165.634828, "relative_strength": 7.222401, "rate_of_change": 0.13680707338948125, "market_dynamics": 0.507991, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.647573, "high": 185.811681, "low": 169.264317, "close": 169.519647, "volume": 3664080}, "trend_line": 172.627355, "activity_lines": {"activity_5": 172.809479, "activity_10": 172.515431, "activity_20": 171.645315, "activity_30": 171.989602}, "trend_signal": 0, "fair_value": 165.504989, "relative_strength": 14.828224, "rate_of_change": 0.07671177496120614, "market_dynamics": 0.233912, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.779757, "high": 171.464085, "low": 158.236014, "close": 169.666953, "volume": 4209950}, "trend_line": 172.555422, "activity_lines": {"activity_5": 171.007764, "activity_10": 172.157373, "activity_20": 171.488135, "activity_30": 171.798608}, "trend_signal": 0, "fair_value": 165.376337, "relative_strength": 6.900281, "rate_of_change": -0.041669525667007615, "market_dynamics": 0.14876, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.991026, "high": 172.632712, "low": 167.290417, "close": 168.743836, "volume": 1821807}, "trend_line": 172.533393, "activity_lines": {"activity_5": 170.11018, "activity_10": 171.645252, "activity_20": 171.236724, "activity_30": 171.552699}, "trend_signal": 0, "fair_value": 165.261059, "relative_strength": 8.842075, "rate_of_change": -0.012766333126294582, "market_dynamics": 0.057556, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.743836, "high": 171.719415, "low": 164.216634, "close": 167.86, "volume": 2498853}, "trend_line": 172.403831, "activity_lines": {"activity_5": 169.179861, "activity_10": 170.998009, "activity_20": 170.916322, "activity_30": 171.25119}, "trend_signal": 0, "fair_value": 165.187009, "relative_strength": 1.852015, "rate_of_change": -0.07509386893005278, "market_dynamics": -0.113522, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.938563, "high": 174.478946, "low": 165.674962, "close": 171.022167, "volume": 3665998}, "trend_line": 172.179618, "activity_lines": {"activity_5": 169.442393, "activity_10": 170.836706, "activity_20": 170.904256, "activity_30": 171.162051}, "trend_signal": 0, "fair_value": 165.161074, "relative_strength": 0.415967, "rate_of_change": -0.1300510543759273, "market_dynamics": -0.143964, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.364201, "high": 178.338361, "low": 161.226324, "close": 177.709856, "volume": 5032632}, "trend_line": 172.13799, "activity_lines": {"activity_5": 172.224838, "activity_10": 171.827797, "activity_20": 171.552886, "activity_30": 171.51884}, "trend_signal": 0, "fair_value": 165.236004, "relative_strength": 4.580053, "rate_of_change": -0.024177077684074597, "market_dynamics": 0.002834, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.338361, "high": 179.487347, "low": 173.236666, "close": 179.389143, "volume": 3284702}, "trend_line": 172.063208, "activity_lines": {"activity_5": 175.021032, "activity_10": 172.982854, "activity_20": 172.339109, "activity_30": 171.986656}, "trend_signal": 0, "fair_value": 165.299314, "relative_strength": -1.10694, "rate_of_change": -0.04344305402892123, "market_dynamics": 0.27901, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 178.917764, "high": 183.165085, "low": 177.06171, "close": 178.731177, "volume": 3002781}, "trend_line": 172.086203, "activity_lines": {"activity_5": 176.949757, "activity_10": 174.172014, "activity_20": 173.032987, "activity_30": 172.416848}, "trend_signal": 1, "fair_value": 165.300994, "relative_strength": 0.956568, "rate_of_change": 0.013364274830914902, "market_dynamics": 0.60596, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.683755, "high": 181.858972, "low": 175.247799, "close": 178.489114, "volume": 3143249}, "trend_line": 172.08096, "activity_lines": {"activity_5": 178.131972, "activity_10": 175.206996, "activity_20": 173.662437, "activity_30": 172.829939}, "trend_signal": 1, "fair_value": 165.313348, "relative_strength": -1.02185, "rate_of_change": -0.0030467288536822523, "market_dynamics": 0.804905, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.326576, "high": 180.627004, "low": 175.242873, "close": 179.1492, "volume": 2071347}, "trend_line": 172.204743, "activity_lines": {"activity_5": 178.825609, "activity_10": 176.20659, "activity_20": 174.306608, "activity_30": 173.285954}, "trend_signal": 1, "fair_value": 165.364177, "relative_strength": -2.627065, "rate_of_change": 0.0719330017684717, "market_dynamics": 0.74813, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.794527, "high": 178.794527, "low": 174.735493, "close": 176.449746, "volume": 2287835}, "trend_line": 172.451939, "activity_lines": {"activity_5": 178.077625, "activity_10": 176.646888, "activity_20": 174.647807, "activity_30": 173.559826}, "trend_signal": 1, "fair_value": 165.448307, "relative_strength": -3.5816, "rate_of_change": 0.14354773027360948, "market_dynamics": 0.558363, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.538414, "high": 180.518631, "low": 174.558157, "close": 175.64188, "volume": 2707083}, "trend_line": 172.695301, "activity_lines": {"activity_5": 177.144359, "activity_10": 176.814299, "activity_20": 174.882396, "activity_30": 173.765628}, "trend_signal": 1, "fair_value": 165.461751, "relative_strength": -3.965136, "rate_of_change": 0.1411187380154598, "market_dynamics": 0.45537, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.83892, "high": 180.873304, "low": 174.400525, "close": 175.681288, "volume": 2527676}, "trend_line": 172.820269, "activity_lines": {"activity_5": 176.474047, "activity_10": 176.88024, "activity_20": 175.095894, "activity_30": 173.958273}, "trend_signal": 1, "fair_value": 165.467115, "relative_strength": -7.678004, "rate_of_change": 0.07236328914357405, "market_dynamics": 0.380209, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.124629, "high": 180.592521, "low": 174.334023, "close": 178.636895, "volume": 1826813}, "trend_line": 173.129254, "activity_lines": {"activity_5": 176.992264, "activity_10": 177.357429, "activity_20": 175.564542, "activity_30": 174.333539}, "trend_signal": 1, "fair_value": 165.483518, "relative_strength": -7.495372, "rate_of_change": 0.1787897923015077, "market_dynamics": 0.329807, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.912771, "high": 179.415205, "low": 172.439972, "close": 172.597604, "volume": 1889284}, "trend_line": 173.015361, "activity_lines": {"activity_5": 175.487531, "activity_10": 176.540621, "activity_20": 175.383391, "activity_30": 174.299239}, "trend_signal": 1, "fair_value": 165.434385, "relative_strength": -10.211083, "rate_of_change": -0.06578495393966767, "market_dynamics": 0.278792, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.390712, "high": 177.710805, "low": 172.371008, "close": 175.996552, "volume": 2354831}, "trend_line": 173.114619, "activity_lines": {"activity_5": 175.552554, "activity_10": 176.31316, "activity_20": 175.501803, "activity_30": 174.491574}, "trend_signal": 1, "fair_value": 165.34798, "relative_strength": -9.452479, "rate_of_change": 0.05736947252908477, "market_dynamics": 0.222335, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.809364, "high": 179.612245, "low": 170.065634, "close": 173.740439, "volume": 2300360}, "trend_line": 173.134105, "activity_lines": {"activity_5": 174.895753, "activity_10": 175.706647, "activity_20": 175.376483, "activity_30": 174.531949}, "trend_signal": 1, "fair_value": 165.197967, "relative_strength": -11.157668, "rate_of_change": 0.011256126208498057, "market_dynamics": 0.024508, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.277394, "high": 174.036, "low": 164.20368, "close": 164.804653, "volume": 2448896}, "trend_line": 172.9595, "activity_lines": {"activity_5": 171.387119, "activity_10": 173.578149, "activity_20": 174.467299, "activity_30": 173.994565}, "trend_signal": 0, "fair_value": 164.970601, "relative_strength": -13.472572, "rate_of_change": -0.10084956975981935, "market_dynamics": -0.401843, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.03125, "high": 169.041024, "low": 158.627435, "close": 159.169296, "volume": 3535307}, "trend_line": 172.652523, "activity_lines": {"activity_5": 166.725141, "activity_10": 170.678251, "activity_20": 173.058877, "activity_30": 173.104875}, "trend_signal": 0, "fair_value": 164.720432, "relative_strength": -19.05559, "rate_of_change": -0.17748490253498025, "market_dynamics": -0.61327, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.844179, "high": 161.297333, "low": 155.464935, "close": 158.016609, "volume": 5176017}, "trend_line": 172.26927, "activity_lines": {"activity_5": 162.976775, "activity_10": 167.920042, "activity_20": 171.591973, "activity_30": 172.160622}, "trend_signal": 0, "fair_value": 164.490914, "relative_strength": -19.731499, "rate_of_change": -0.22197937993642655, "market_dynamics": -0.931613, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.450098, "high": 163.942601, "low": 156.184133, "close": 163.110105, "volume": 5253265}, "trend_line": 172.032307, "activity_lines": {"activity_5": 161.898306, "activity_10": 166.472153, "activity_20": 170.692859, "activity_30": 171.569708}, "trend_signal": 0, "fair_value": 164.335406, "relative_strength": -16.128215, "rate_of_change": -0.13755384230745443, "market_dynamics": -1.071139, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.54854, "high": 162.952473, "low": 157.927941, "close": 160.84414, "volume": 3360244}, "trend_line": 171.712958, "activity_lines": {"activity_5": 160.923613, "activity_10": 164.854809, "activity_20": 169.608461, "activity_30": 170.847891}, "trend_signal": 0, "fair_value": 164.20357, "relative_strength": -16.720076, "rate_of_change": -0.18563315552119913, "market_dynamics": -1.030946, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.858937, "high": 161.340052, "low": 156.824514, "close": 160.410651, "volume": 2751179}, "trend_line": 171.388296, "activity_lines": {"activity_5": 160.664176, "activity_10": 163.427699, "activity_20": 168.524791, "activity_30": 170.11871}, "trend_signal": 0, "fair_value": 164.011009, "relative_strength": -17.32596, "rate_of_change": -0.18907251018294693, "market_dynamics": -1.041134, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.152194, "high": 161.804752, "low": 156.964946, "close": 158.314555, "volume": 3628233}, "trend_line": 171.23328, "activity_lines": {"activity_5": 159.998975, "activity_10": 161.897128, "activity_20": 167.281175, "activity_30": 169.275243}, "trend_signal": 0, "fair_value": 163.857815, "relative_strength": -19.449893, "rate_of_change": -0.09044724967683275, "market_dynamics": -1.042775, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.314555, "high": 160.094259, "low": 149.979608, "close": 150.256451, "volume": 6817393}, "trend_line": 170.657598, "activity_lines": {"activity_5": 156.704721, "activity_10": 159.270944, "activity_20": 165.315574, "activity_30": 167.921899}, "trend_signal": 0, "fair_value": 163.693087, "relative_strength": -24.726047, "rate_of_change": -0.33619749618765726, "market_dynamics": -1.072223, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.345436, "high": 151.106754, "low": 146.627832, "close": 147.695655, "volume": 4920572}, "trend_line": 169.916282, "activity_lines": {"activity_5": 153.074212, "activity_10": 156.585364, "activity_20": 163.204973, "activity_30": 166.440483}, "trend_signal": 0, "fair_value": 163.528469, "relative_strength": -25.213848, "rate_of_change": -0.43438792569904316, "market_dynamics": -1.066611, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.338326, "high": 150.098255, "low": 142.494964, "close": 144.610835, "volume": 7095043}, "trend_line": 168.47516, "activity_lines": {"activity_5": 149.443061, "activity_10": 153.85347, "activity_20": 160.943504, "activity_30": 164.807874}, "trend_signal": 0, "fair_value": 163.323406, "relative_strength": -27.114183, "rate_of_change": -0.8481364958303449, "market_dynamics": -1.031186, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.332603, "high": 150.681602, "low": 143.740757, "close": 149.831299, "volume": 5834981}, "trend_line": 167.713803, "activity_lines": {"activity_5": 148.634284, "activity_10": 152.60038, "activity_20": 159.344834, "activity_30": 163.605044}, "trend_signal": 0, "fair_value": 163.165404, "relative_strength": -22.228114, "rate_of_change": -0.45191053684114346, "market_dynamics": -1.012183, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.682991, "high": 154.201461, "low": 148.397649, "close": 151.205626, "volume": 5939889}, "trend_line": 167.08926, "activity_lines": {"activity_5": 148.988906, "activity_10": 151.86941, "activity_20": 158.01467, "activity_30": 162.54}, "trend_signal": 0, "fair_value": 162.992494, "relative_strength": -22.850185, "rate_of_change": -0.37238616549647785, "market_dynamics": -0.952241, "expectation": {"probability": 47.7375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.154802, "high": 157.197296, "low": 150.820024, "close": 154.072927, "volume": 3818255}, "trend_line": 166.378943, "activity_lines": {"activity_5": 150.773224, "activity_10": 151.804562, "activity_20": 157.087503, "activity_30": 161.700237}, "trend_signal": 0, "fair_value": 162.750098, "relative_strength": -22.55234, "rate_of_change": -0.42511230225090674, "market_dynamics": -0.897117, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.499467, "high": 155.081426, "low": 145.358607, "close": 147.260616, "volume": 5627533}, "trend_line": 165.636976, "activity_lines": {"activity_5": 150.03234, "activity_10": 150.572815, "activity_20": 155.630956, "activity_30": 160.466797}, "trend_signal": 0, "fair_value": 162.593728, "relative_strength": -26.798454, "rate_of_change": -0.4459500623224829, "market_dynamics": -0.868874, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.52896, "high": 162.971447, "low": 144.838241, "close": 158.986888, "volume": 6305721}, "trend_line": 165.280973, "activity_lines": {"activity_5": 153.229216, "activity_10": 151.76129, "activity_20": 155.430193, "activity_30": 160.037759}, "trend_signal": 0, "fair_value": 162.548927, "relative_strength": -18.058517, "rate_of_change": -0.21492966642908004, "market_dynamics": -0.493557, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.927564, "high": 166.530855, "low": 157.978389, "close": 162.17058, "volume": 4073266}, "trend_line": 165.061865, "activity_lines": {"activity_5": 156.528919, "activity_10": 153.562386, "activity_20": 155.611947, "activity_30": 159.837088}, "trend_signal": 0, "fair_value": 162.4485, "relative_strength": -15.911307, "rate_of_change": -0.1325669833756226, "market_dynamics": -0.187544, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.190355, "high": 170.732835, "low": 160.568847, "close": 168.874132, "volume": 4267348}, "trend_line": 165.095669, "activity_lines": {"activity_5": 161.24052, "activity_10": 156.550311, "activity_20": 156.496473, "activity_30": 160.083041}, "trend_signal": 0, "fair_value": 162.363849, "relative_strength": -9.380671, "rate_of_change": 0.0204795941206499, "market_dynamics": 0.254743, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.795034, "high": 173.026676, "low": 167.509692, "close": 172.512638, "volume": 2523757}, "trend_line": 165.145352, "activity_lines": {"activity_5": 165.987057, "activity_10": 160.007791, "activity_20": 157.774011, "activity_30": 160.561555}, "trend_signal": 0, "fair_value": 162.298401, "relative_strength": -11.464132, "rate_of_change": 0.030093460537729745, "market_dynamics": 0.667217, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.57335, "high": 180.552257, "low": 170.492917, "close": 180.264564, "volume": 4609480}, "trend_line": 165.230509, "activity_lines": {"activity_5": 172.088254, "activity_10": 164.470053, "activity_20": 159.790233, "activity_30": 161.536988}, "trend_signal": 0, "fair_value": 162.344145, "relative_strength": -8.209685, "rate_of_change": 0.051564878435094844, "market_dynamics": 0.822997, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.226848, "high": 188.161245, "low": 178.042382, "close": 186.008506, "volume": 4177484}, "trend_line": 165.451154, "activity_lines": {"activity_5": 177.903836, "activity_10": 169.384507, "activity_20": 162.333174, "activity_30": 162.877504}, "trend_signal": 0, "fair_value": 162.4511, "relative_strength": -3.2741, "rate_of_change": 0.133537687038167, "market_dynamics": 0.973893, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.593813, "high": 188.439017, "low": 180.552257, "close": 183.03237, "volume": 5622124}, "trend_line": 165.594527, "activity_lines": {"activity_5": 180.925932, "activity_10": 173.00516, "activity_20": 164.534253, "activity_30": 164.011776}, "trend_signal": 0, "fair_value": 162.540261, "relative_strength": -5.12524, "rate_of_change": 0.08665578724219528, "market_dynamics": 1.047997, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.933166, "high": 185.016461, "low": 181.544302, "close": 184.649404, "volume": 1687575}, "trend_line": 165.79987, "activity_lines": {"activity_5": 183.096252, "activity_10": 176.316164, "activity_20": 166.802537, "activity_30": 165.241123}, "trend_signal": 0, "fair_value": 162.65067, "relative_strength": -5.241925, "rate_of_change": 0.12400349439084975, "market_dynamics": 1.075816, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.649404, "high": 185.413279, "low": 175.949166, "close": 176.931291, "volume": 2191236}, "trend_line": 165.72594, "activity_lines": {"activity_5": 181.642184, "activity_10": 177.615805, "activity_20": 168.214429, "activity_30": 165.959279}, "trend_signal": 1, "fair_value": 162.694853, "relative_strength": -7.374106, "rate_of_change": -0.04458990227193185, "market_dynamics": 0.938048, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.584075, "high": 188.756472, "low": 175.076166, "close": 187.655302, "volume": 2903841}, "trend_line": 166.099458, "activity_lines": {"activity_5": 183.468209, "activity_10": 180.44966, "activity_20": 170.557585, "activity_30": 167.374077}, "trend_signal": 1, "fair_value": 162.786628, "relative_strength": -3.677762, "rate_of_change": 0.2253829424651265, "market_dynamics": 0.900146, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.387449, "high": 191.851654, "low": 186.256518, "close": 188.806074, "volume": 2769465}, "trend_line": 166.538265, "activity_lines": {"activity_5": 185.185109, "activity_10": 182.758298, "activity_20": 172.893457, "activity_30": 168.839019}, "trend_signal": 1, "fair_value": 162.903508, "relative_strength": -2.109286, "rate_of_change": 0.2641832822837971, "market_dynamics": 0.845507, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.06204, "high": 188.657267, "low": 182.248654, "close": 183.637518, "volume": 2691650}, "trend_line": 166.803473, "activity_lines": {"activity_5": 184.992652, "activity_10": 183.585031, "activity_20": 174.603933, "activity_30": 169.942197}, "trend_signal": 1, "fair_value": 162.977169, "relative_strength": -4.846592, "rate_of_change": 0.15924748585557874, "market_dynamics": 0.799576, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.589881, "high": 185.254552, "low": 175.274675, "close": 177.78445, "volume": 4598579}, "trend_line": 166.775058, "activity_lines": {"activity_5": 182.808829, "activity_10": 182.957262, "activity_20": 175.64637, "activity_30": 170.650647}, "trend_signal": 1, "fair_value": 163.01215, "relative_strength": -7.51216, "rate_of_change": -0.01703501701070422, "market_dynamics": 0.798279, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.863814, "high": 182.328018, "low": 164.074383, "close": 171.980985, "volume": 7051318}, "trend_line": 166.754504, "activity_lines": {"activity_5": 179.148182, "activity_10": 181.112311, "activity_20": 176.043382, "activity_30": 170.986514}, "trend_signal": 1, "fair_value": 163.072834, "relative_strength": -8.482173, "rate_of_change": -0.012324384860956954, "market_dynamics": 0.682113, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.447246, "high": 175.453144, "low": 152.953555, "close": 155.443589, "volume": 7856226}, "trend_line": 166.069405, "activity_lines": {"activity_5": 170.30509, "activity_10": 176.270228, "activity_20": 174.761954, "activity_30": 170.256777}, "trend_signal": 1, "fair_value": 163.036128, "relative_strength": -15.978452, "rate_of_change": -0.4108428759441533, "market_dynamics": 0.356375, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.560577, "high": 160.453418, "low": 156.058657, "close": 157.923702, "volume": 4372969}, "trend_line": 165.54218, "activity_lines": {"activity_5": 164.436149, "activity_10": 172.330365, "activity_20": 173.679832, "activity_30": 169.731248}, "trend_signal": 0, "fair_value": 163.038185, "relative_strength": -15.282492, "rate_of_change": -0.3174726855918989, "market_dynamics": 0.014251, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.812611, "high": 161.723236, "low": 153.528941, "close": 161.16769, "volume": 5986095}, "trend_line": 165.420948, "activity_lines": {"activity_5": 161.707363, "activity_10": 169.490951, "activity_20": 172.843267, "activity_30": 169.449023}, "trend_signal": 0, "fair_value": 163.056145, "relative_strength": -12.939315, "rate_of_change": -0.07323329921110862, "market_dynamics": -0.25709, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.233202, "high": 171.195142, "low": 157.616168, "close": 171.085619, "volume": 4951970}, "trend_line": 165.818159, "activity_lines": {"activity_5": 163.782542, "activity_10": 168.852336, "activity_20": 172.897284, "activity_30": 169.814485}, "trend_signal": 0, "fair_value": 163.183395, "relative_strength": -5.834076, "rate_of_change": 0.24012134182667036, "market_dynamics": -0.476953, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.159648, "high": 172.091244, "low": 164.354904, "close": 168.038875, "volume": 5225172}, "trend_line": 166.152235, "activity_lines": {"activity_5": 165.288728, "activity_10": 167.906382, "activity_20": 172.566468, "activity_30": 169.957757}, "trend_signal": 0, "fair_value": 163.362376, "relative_strength": -6.102156, "rate_of_change": 0.20147129965420846, "market_dynamics": -0.501584, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.989092, "high": 169.970471, "low": 162.582615, "close": 164.663561, "volume": 5354881}, "trend_line": 166.204016, "activity_lines": {"activity_5": 165.932616, "activity_10": 166.508415, "activity_20": 171.847689, "activity_30": 169.861714}, "trend_signal": 0, "fair_value": 163.514937, "relative_strength": -5.71008, "rate_of_change": 0.031164792938238484, "market_dynamics": -0.457819, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.902521, "high": 165.808579, "low": 151.620311, "close": 152.645849, "volume": 4301486}, "trend_line": 165.93074, "activity_lines": {"activity_5": 161.955936, "activity_10": 163.343441, "activity_20": 169.901495, "activity_30": 168.986993}, "trend_signal": 0, "fair_value": 163.56912, "relative_strength": -9.069559, "rate_of_change": -0.16442201974229662, "market_dynamics": -0.556901, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.597358, "high": 159.595611, "low": 153.322903, "close": 156.797784, "volume": 3579988}, "trend_line": 165.810311, "activity_lines": {"activity_5": 159.715091, "activity_10": 161.590823, "activity_20": 168.380919, "activity_30": 168.39777}, "trend_signal": 0, "fair_value": 163.662858, "relative_strength": -9.384753, "rate_of_change": -0.07257787194824361, "market_dynamics": -0.686065, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.315532, "high": 160.481756, "low": 146.283531, "close": 146.562318, "volume": 4050425}, "trend_line": 165.41857, "activity_lines": {"activity_5": 154.353751, "activity_10": 158.465206, "activity_20": 165.911121, "activity_30": 167.155964}, "trend_signal": 0, "fair_value": 163.658174, "relative_strength": -18.196522, "rate_of_change": -0.23625852797539504, "market_dynamics": -0.839619, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.851062, "high": 154.866188, "low": 146.293488, "close": 153.3926, "volume": 4538243}, "trend_line": 165.523108, "activity_lines": {"activity_5": 152.904059, "activity_10": 157.149134, "activity_20": 164.198073, "activity_30": 166.380095}, "trend_signal": 0, "fair_value": 163.677526, "relative_strength": -18.593002, "rate_of_change": 0.06319604866613183, "market_dynamics": -0.939202, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.223336, "high": 156.628521, "low": 146.70669, "close": 150.495206, "volume": 4133761}, "trend_line": 165.616427, "activity_lines": {"activity_5": 151.464987, "activity_10": 155.644233, "activity_20": 162.300131, "activity_30": 165.410553}, "trend_signal": 0, "fair_value": 163.640529, "relative_strength": -21.174353, "rate_of_change": 0.05637823088724248, "market_dynamics": -1.011584, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.096939, "high": 155.413806, "low": 149.857979, "close": 153.36273, "volume": 3912989}, "trend_line": 165.908156, "activity_lines": {"activity_5": 151.926313, "activity_10": 154.750671, "activity_20": 160.817044, "activity_30": 164.619992}, "trend_signal": 0, "fair_value": 163.685754, "relative_strength": -20.236538, "rate_of_change": 0.17614738180531073, "market_dynamics": -1.056119, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.287409, "high": 154.766622, "low": 141.195668, "close": 145.20821, "volume": 6501073}, "trend_line": 165.754053, "activity_lines": {"activity_5": 149.621674, "activity_10": 152.457396, "activity_20": 158.712793, "activity_30": 163.284512}, "trend_signal": 0, "fair_value": 163.661044, "relative_strength": -27.627603, "rate_of_change": -0.09288452341064662, "market_dynamics": -1.038434, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.242412, "high": 146.457773, "low": 131.786606, "close": 136.277068, "volume": 8514985}, "trend_line": 165.256435, "activity_lines": {"activity_5": 145.112625, "activity_10": 148.830449, "activity_20": 155.938072, "activity_30": 161.382771}, "trend_signal": 0, "fair_value": 163.622074, "relative_strength": -31.140261, "rate_of_change": -0.30021468012006236, "market_dynamics": -1.053827, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.719494, "high": 144.043278, "low": 134.126426, "close": 139.582686, "volume": 6867477}, "trend_line": 164.773427, "activity_lines": {"activity_5": 142.391133, "activity_10": 146.437407, "activity_20": 153.708517, "activity_30": 159.7264}, "trend_signal": 0, "fair_value": 163.60257, "relative_strength": -29.550726, "rate_of_change": -0.2922778771065782, "market_dynamics": -0.92891, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.293296, "high": 138.845892, "low": 134.524693, "close": 135.729451, "volume": 12319646}, "trend_line": 164.389055, "activity_lines": {"activity_5": 139.30589, "activity_10": 143.861161, "activity_20": 151.289837, "activity_30": 157.852595}, "trend_signal": 0, "fair_value": 163.532642, "relative_strength": -32.666402, "rate_of_change": -0.23327305075713745, "market_dynamics": -0.842897, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 136.43, "high": 141.6, "low": 129.25, "close": 130.11, "volume": 7640606}, "trend_line": 163.426492, "activity_lines": {"activity_5": 135.331881, "activity_10": 140.789272, "activity_20": 148.583237, "activity_30": 155.641043}, "trend_signal": 0, "fair_value": 163.394998, "relative_strength": -31.665223, "rate_of_change": -0.5855395908200927, "market_dynamics": -0.828685, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 128.95, "high": 130.6, "low": 124.63, "close": 128.23, "volume": 7242701}, "trend_line": 162.295139, "activity_lines": {"activity_5": 132.281386, "activity_10": 137.785308, "activity_20": 145.977095, "activity_30": 153.370302}, "trend_signal": 0, "fair_value": 163.210532, "relative_strength": -33.421984, "rate_of_change": -0.6922702593408112, "market_dynamics": -0.873758, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.47, "high": 133.1266, "low": 122.87, "close": 126.23, "volume": 11109996}, "trend_line": 160.873668, "activity_lines": {"activity_5": 129.696106, "activity_10": 134.937121, "activity_20": 143.444321, "activity_30": 151.043519}, "trend_signal": 0, "fair_value": 163.017799, "relative_strength": -35.40265, "rate_of_change": -0.8758555608988368, "market_dynamics": -0.947282, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.555, "high": 135.56, "low": 121.04, "close": 135.0, "volume": 8153913}, "trend_line": 159.623247, "activity_lines": {"activity_5": 130.703963, "activity_10": 134.053158, "activity_20": 141.992284, "activity_30": 149.37425}, "trend_signal": 0, "fair_value": 162.853406, "relative_strength": -26.965376, "rate_of_change": -0.7772689064316088, "market_dynamics": -0.977872, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 135.73, "high": 147.61, "low": 133.625, "close": 146.87, "volume": 5384771}, "trend_line": 158.510095, "activity_lines": {"activity_5": 135.974, "activity_10": 135.661788, "activity_20": 141.846822, "activity_30": 148.55146}, "trend_signal": 0, "fair_value": 162.791689, "relative_strength": -20.542763, "rate_of_change": -0.6973620828550026, "market_dynamics": -0.787511, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.82, "high": 151.75, "low": 143.34, "close": 150.32, "volume": 8058930}, "trend_line": 157.320478, "activity_lines": {"activity_5": 141.651333, "activity_10": 137.963604, "activity_20": 142.070758, "activity_30": 148.023066}, "trend_signal": 0, "fair_value": 162.72907, "relative_strength": -19.494371, "rate_of_change": -0.7504992032210934, "market_dynamics": -0.337741, "expectation": {"probability": 46.9152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f78d0c89-b4f0-4e88-ba7f-e263a5b52124/", "share_image": "https://sharemaestro.com/terminal/f78d0c89-b4f0-4e88-ba7f-e263a5b52124/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}