{"ticker": {"uuid": "f78d0c89-b4f0-4e88-ba7f-e263a5b52124", "symbol": "JKHY", "name": "Jack Henry & Associates Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JKHY fell 19.23%, moving from 168.77 to 136.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.73 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.32"}, {"label": "12-Week Change", "value": "-19.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.73"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.895, "high": 139.45, "low": 135.11, "close": 136.32, "volume": 12319646}, "trend_line": 165.1043, "activity_lines": {"activity_5": 139.912, "activity_10": 144.487091, "activity_20": 151.948088, "activity_30": 158.539401}, "trend_signal": 0, "fair_value": 164.244158, "relative_strength": -32.734136, "rate_of_change": -0.23327222181175902, "market_dynamics": -0.720435, "expectation": {"probability": 54.8959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 146.485557, "high": 152.376992, "low": 146.119151, "close": 152.242, "volume": 2333886}, "trend_line": 159.718837, "activity_lines": {"activity_5": 147.714347, "activity_10": 148.131351, "activity_20": 148.908257, "activity_30": 153.200317}, "trend_signal": 0, "fair_value": 161.732202, "relative_strength": -25.10022, "rate_of_change": -0.30078707521253284, "market_dynamics": 0.157139, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 152.772336, "high": 159.878698, "low": 152.232368, "close": 157.6899, "volume": 3086405}, "trend_line": 159.021467, "activity_lines": {"activity_5": 151.24756, "activity_10": 149.8732, "activity_20": 149.410041, "activity_30": 153.069418}, "trend_signal": 0, "fair_value": 161.659994, "relative_strength": -24.81512, "rate_of_change": -0.43662351485817946, "market_dynamics": 0.385783, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.619536, "high": 159.068675, "low": 154.384648, "close": 156.9763, "volume": 3232035}, "trend_line": 158.15828, "activity_lines": {"activity_5": 154.011013, "activity_10": 151.214456, "activity_20": 149.91627, "activity_30": 152.937471}, "trend_signal": 0, "fair_value": 161.599938, "relative_strength": -23.728315, "rate_of_change": -0.5428116192639643, "market_dynamics": 0.636729, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 156.976346, "high": 162.173536, "low": 155.732492, "close": 161.3443, "volume": 1770690}, "trend_line": 157.419173, "activity_lines": {"activity_5": 157.297107, "activity_10": 153.185487, "activity_20": 150.91517, "activity_30": 153.143021}, "trend_signal": 0, "fair_value": 161.531919, "relative_strength": -22.567279, "rate_of_change": -0.46732109125111254, "market_dynamics": 0.751722, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.334623, "high": 163.320932, "low": 156.499019, "close": 157.1788, "volume": 2221796}, "trend_line": 156.862403, "activity_lines": {"activity_5": 157.988127, "activity_10": 154.211584, "activity_20": 151.526295, "activity_30": 153.127513}, "trend_signal": 0, "fair_value": 161.455001, "relative_strength": -23.457657, "rate_of_change": -0.3536862692068648, "market_dynamics": 0.827334, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.043796, "high": 160.958561, "low": 156.773812, "close": 160.785, "volume": 2000899}, "trend_line": 156.55323, "activity_lines": {"activity_5": 159.22104, "activity_10": 155.889133, "activity_20": 152.503211, "activity_30": 153.380584}, "trend_signal": 0, "fair_value": 161.4009, "relative_strength": -23.827604, "rate_of_change": -0.19709821734656652, "market_dynamics": 0.836134, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.534352, "high": 167.708209, "low": 160.524709, "close": 165.4712, "volume": 2696795}, "trend_line": 156.406967, "activity_lines": {"activity_5": 161.446487, "activity_10": 158.167067, "activity_20": 153.914544, "activity_30": 153.955937}, "trend_signal": 0, "fair_value": 161.388728, "relative_strength": -20.355586, "rate_of_change": -0.09342700881994238, "market_dynamics": 0.913408, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.625511, "high": 168.392846, "low": 160.804369, "close": 162.2025, "volume": 2323857}, "trend_line": 156.20858, "activity_lines": {"activity_5": 162.063613, "activity_10": 159.564153, "activity_20": 154.984018, "activity_30": 154.329842}, "trend_signal": 0, "fair_value": 161.363308, "relative_strength": -22.966806, "rate_of_change": -0.12684025769772567, "market_dynamics": 0.933666, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.739604, "high": 166.011134, "low": 160.254692, "close": 162.9931, "volume": 2482883}, "trend_line": 155.949063, "activity_lines": {"activity_5": 162.59586, "activity_10": 160.755409, "activity_20": 156.079693, "activity_30": 154.767553}, "trend_signal": 0, "fair_value": 161.308905, "relative_strength": -19.672244, "rate_of_change": -0.1661349203737827, "market_dynamics": 0.962049, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.889885, "high": 167.71305, "low": 162.973868, "close": 165.558, "volume": 1464493}, "trend_line": 155.664577, "activity_lines": {"activity_5": 163.873153, "activity_10": 162.053967, "activity_20": 157.313617, "activity_30": 155.387485}, "trend_signal": 0, "fair_value": 161.209052, "relative_strength": -16.661296, "rate_of_change": -0.18242238492961443, "market_dynamics": 1.010134, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.615838, "high": 166.339009, "low": 144.740297, "close": 149.4843, "volume": 4896552}, "trend_line": 154.93689, "activity_lines": {"activity_5": 159.233933, "activity_10": 160.097638, "activity_20": 156.90204, "activity_30": 154.988757}, "trend_signal": 1, "fair_value": 161.176483, "relative_strength": -22.527034, "rate_of_change": -0.4674711575517936, "market_dynamics": 0.815152, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.416782, "high": 154.879134, "low": 147.416009, "close": 152.7048, "volume": 2209257}, "trend_line": 154.263873, "activity_lines": {"activity_5": 156.421593, "activity_10": 158.776995, "activity_20": 156.77497, "activity_30": 154.844751}, "trend_signal": 1, "fair_value": 161.154821, "relative_strength": -21.587181, "rate_of_change": -0.4343813794119759, "market_dynamics": 0.614337, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.215867, "high": 154.392226, "low": 150.612451, "close": 152.4252, "volume": 2100381}, "trend_line": 153.57547, "activity_lines": {"activity_5": 154.367147, "activity_10": 157.496153, "activity_20": 156.574074, "activity_30": 154.726127}, "trend_signal": 1, "fair_value": 161.157115, "relative_strength": -23.947665, "rate_of_change": -0.4462503025578737, "market_dynamics": 0.380943, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.172663, "high": 153.482278, "low": 145.112981, "close": 146.4869, "volume": 1995698}, "trend_line": 153.017653, "activity_lines": {"activity_5": 150.985087, "activity_10": 155.218367, "activity_20": 155.786238, "activity_30": 154.2688}, "trend_signal": 0, "fair_value": 161.162967, "relative_strength": -25.293973, "rate_of_change": -0.3632201158166731, "market_dynamics": -0.041557, "expectation": {"probability": 57.0734, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.338416, "high": 149.699236, "low": 145.190456, "close": 149.4767, "volume": 2349591}, "trend_line": 152.604513, "activity_lines": {"activity_5": 149.70004, "activity_10": 153.754316, "activity_20": 155.304769, "activity_30": 154.040351}, "trend_signal": 0, "fair_value": 161.151742, "relative_strength": -22.744924, "rate_of_change": -0.2699949920157242, "market_dynamics": -0.285935, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.12488, "high": 151.271426, "low": 143.003721, "close": 143.0908, "volume": 1779552}, "trend_line": 152.09792, "activity_lines": {"activity_5": 147.358447, "activity_10": 151.269231, "activity_20": 154.25069, "activity_30": 153.426563}, "trend_signal": 0, "fair_value": 161.104555, "relative_strength": -22.792095, "rate_of_change": -0.3319646254498446, "market_dynamics": -0.56673, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.597415, "high": 147.831856, "low": 141.53311, "close": 146.2354, "volume": 2073333}, "trend_line": 151.670603, "activity_lines": {"activity_5": 146.491287, "activity_10": 149.677604, "activity_20": 153.514447, "activity_30": 153.048336}, "trend_signal": 0, "fair_value": 161.074171, "relative_strength": -20.442463, "rate_of_change": -0.2809486152078792, "market_dynamics": -0.730116, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.70323, "high": 146.187004, "low": 140.836457, "close": 144.1358, "volume": 2288401}, "trend_line": 151.412043, "activity_lines": {"activity_5": 145.355553, "activity_10": 148.053973, "activity_20": 152.594795, "activity_30": 152.56222}, "trend_signal": 0, "fair_value": 161.012776, "relative_strength": -22.184412, "rate_of_change": -0.1704746964050697, "market_dynamics": -0.776522, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.177951, "high": 144.909864, "low": 137.077552, "close": 140.7107, "volume": 2346590}, "trend_line": 151.411487, "activity_lines": {"activity_5": 143.630747, "activity_10": 146.136082, "activity_20": 151.343419, "activity_30": 151.871811}, "trend_signal": 0, "fair_value": 160.942783, "relative_strength": -23.307817, "rate_of_change": -0.00036720989229193637, "market_dynamics": -0.85409, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.852346, "high": 145.151687, "low": 138.311117, "close": 138.4756, "volume": 2021804}, "trend_line": 151.311443, "activity_lines": {"activity_5": 141.545987, "activity_10": 144.216944, "activity_20": 149.891248, "activity_30": 151.037237}, "trend_signal": 0, "fair_value": 160.882125, "relative_strength": -21.460001, "rate_of_change": -0.0660742470615832, "market_dynamics": -0.868762, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.388516, "high": 140.294587, "low": 132.13815, "close": 133.6185, "volume": 2549480}, "trend_line": 150.938037, "activity_lines": {"activity_5": 138.5756, "activity_10": 141.907104, "activity_20": 148.018404, "activity_30": 149.895757}, "trend_signal": 0, "fair_value": 160.850594, "relative_strength": -21.253043, "rate_of_change": -0.24677974949983694, "market_dynamics": -0.935476, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.421609, "high": 141.097698, "low": 132.718722, "close": 140.1495, "volume": 2930487}, "trend_line": 150.84991, "activity_lines": {"activity_5": 138.4137, "activity_10": 141.073187, "activity_20": 146.856243, "activity_30": 149.199723}, "trend_signal": 0, "fair_value": 160.807554, "relative_strength": -21.592813, "rate_of_change": -0.05838621049511481, "market_dynamics": -0.887002, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.907608, "high": 152.843741, "low": 138.291801, "close": 143.1876, "volume": 3844612}, "trend_line": 150.6917, "activity_lines": {"activity_5": 139.670227, "activity_10": 141.019931, "activity_20": 146.06695, "activity_30": 148.70538}, "trend_signal": 0, "fair_value": 160.758112, "relative_strength": -21.519442, "rate_of_change": -0.10487908146580721, "market_dynamics": -0.723531, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.336121, "high": 150.357102, "low": 141.712052, "close": 147.3577, "volume": 2208322}, "trend_line": 150.56936, "activity_lines": {"activity_5": 142.38, "activity_10": 141.892831, "activity_20": 145.740471, "activity_30": 148.490283}, "trend_signal": 0, "fair_value": 160.743249, "relative_strength": -20.038127, "rate_of_change": -0.08118562601656781, "market_dynamics": -0.527897, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.328749, "high": 149.292875, "low": 146.670816, "close": 148.8091, "volume": 1542549}, "trend_line": 150.298107, "activity_lines": {"activity_5": 145.13044, "activity_10": 143.013789, "activity_20": 145.618823, "activity_30": 148.376718}, "trend_signal": 0, "fair_value": 160.751886, "relative_strength": -19.123908, "rate_of_change": -0.18015152618036068, "market_dynamics": -0.260459, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.151062, "high": 156.717821, "low": 148.568631, "close": 156.082, "volume": 4689571}, "trend_line": 150.6027, "activity_lines": {"activity_5": 149.61628, "activity_10": 145.469231, "activity_20": 146.229688, "activity_30": 148.749872}, "trend_signal": 0, "fair_value": 160.800541, "relative_strength": -14.459195, "rate_of_change": 0.20265923908144184, "market_dynamics": 0.202223, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.140396, "high": 161.848068, "low": 155.140396, "close": 159.8678, "volume": 3058358}, "trend_line": 150.941243, "activity_lines": {"activity_5": 153.866487, "activity_10": 148.376796, "activity_20": 147.2235, "activity_30": 149.347621}, "trend_signal": 0, "fair_value": 160.88944, "relative_strength": -12.112997, "rate_of_change": 0.22479211860078682, "market_dynamics": 0.550358, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.508671, "high": 165.284454, "low": 158.676279, "close": 159.5475, "volume": 3795660}, "trend_line": 151.49363, "activity_lines": {"activity_5": 156.695373, "activity_10": 150.978264, "activity_20": 148.21349, "activity_30": 149.902863}, "trend_signal": 0, "fair_value": 160.94139, "relative_strength": -14.319379, "rate_of_change": 0.3659616079880899, "market_dynamics": 0.973592, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.576445, "high": 161.954867, "low": 157.246876, "close": 160.2464, "volume": 2491939}, "trend_line": 152.06032, "activity_lines": {"activity_5": 158.666567, "activity_10": 153.426591, "activity_20": 149.282686, "activity_30": 150.467558}, "trend_signal": 0, "fair_value": 161.021485, "relative_strength": -13.865182, "rate_of_change": 0.3740685334426234, "market_dynamics": 1.188617, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.246402, "high": 161.207414, "low": 157.426461, "close": 158.6253, "volume": 1307386}, "trend_line": 152.438623, "activity_lines": {"activity_5": 159.238147, "activity_10": 155.224978, "activity_20": 150.21057, "activity_30": 150.891105}, "trend_signal": 0, "fair_value": 161.065362, "relative_strength": -14.118011, "rate_of_change": 0.24878482433814209, "market_dynamics": 1.042811, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.353516, "high": 163.061507, "low": 157.606062, "close": 161.8384, "volume": 2268290}, "trend_line": 152.758503, "activity_lines": {"activity_5": 160.226347, "activity_10": 157.241207, "activity_20": 151.477477, "activity_30": 151.497542}, "trend_signal": 0, "fair_value": 161.100044, "relative_strength": -8.655301, "rate_of_change": 0.2098418325387153, "market_dynamics": 0.952318, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.789679, "high": 165.391208, "low": 161.236528, "close": 162.6829, "volume": 1749710}, "trend_line": 152.924937, "activity_lines": {"activity_5": 161.112287, "activity_10": 158.897893, "activity_20": 152.765983, "activity_30": 152.137826}, "trend_signal": 0, "fair_value": 161.214617, "relative_strength": -10.173751, "rate_of_change": 0.10895236384976195, "market_dynamics": 0.783026, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 162.032481, "high": 162.508134, "low": 158.227261, "close": 161.518, "volume": 1288749}, "trend_line": 153.076327, "activity_lines": {"activity_5": 161.422253, "activity_10": 159.93308, "activity_20": 153.896031, "activity_30": 152.692217}, "trend_signal": 0, "fair_value": 161.340041, "relative_strength": -12.413831, "rate_of_change": 0.09899628077008273, "market_dynamics": 0.712286, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.333416, "high": 164.876701, "low": 161.226796, "close": 164.6049, "volume": 1966017}, "trend_line": 153.185013, "activity_lines": {"activity_5": 162.62982, "activity_10": 161.196242, "activity_20": 155.276771, "activity_30": 153.435996}, "trend_signal": 1, "fair_value": 161.525555, "relative_strength": -10.510748, "rate_of_change": 0.07100118099907494, "market_dynamics": 0.776334, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.973802, "high": 165.643598, "low": 159.469821, "close": 160.79, "volume": 3970831}, "trend_line": 153.305387, "activity_lines": {"activity_5": 162.275187, "activity_10": 161.4522, "activity_20": 156.207911, "activity_30": 153.92664}, "trend_signal": 1, "fair_value": 161.637844, "relative_strength": -12.894067, "rate_of_change": 0.07858079432352708, "market_dynamics": 0.878452, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.557181, "high": 170.938869, "low": 155.92669, "close": 170.7787, "volume": 3352772}, "trend_line": 153.63851, "activity_lines": {"activity_5": 165.105807, "activity_10": 163.306451, "activity_20": 158.036483, "activity_30": 155.053951}, "trend_signal": 1, "fair_value": 161.857829, "relative_strength": -8.540452, "rate_of_change": 0.21729373410733474, "market_dynamics": 1.095463, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.147238, "high": 173.147238, "low": 166.109521, "close": 167.4297, "volume": 2455787}, "trend_line": 153.703793, "activity_lines": {"activity_5": 166.224073, "activity_10": 164.28458, "activity_20": 159.414256, "activity_30": 155.943705}, "trend_signal": 1, "fair_value": 162.024813, "relative_strength": -8.356109, "rate_of_change": 0.04249129987006107, "market_dynamics": 1.252464, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.420155, "high": 171.652333, "low": 165.624165, "close": 170.7981, "volume": 1450429}, "trend_line": 153.990313, "activity_lines": {"activity_5": 168.148687, "activity_10": 165.737656, "activity_20": 161.011903, "activity_30": 157.046564}, "trend_signal": 1, "fair_value": 162.228104, "relative_strength": -7.189312, "rate_of_change": 0.18641049411187655, "market_dynamics": 1.356512, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.846765, "high": 171.118408, "low": 166.643391, "close": 166.9249, "volume": 1850184}, "trend_line": 154.121373, "activity_lines": {"activity_5": 168.16356, "activity_10": 166.281958, "activity_20": 162.11371, "activity_30": 157.881053}, "trend_signal": 1, "fair_value": 162.383744, "relative_strength": -10.438083, "rate_of_change": 0.08510924969677755, "market_dynamics": 1.227558, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.735699, "high": 172.03986, "low": 167.097865, "close": 170.0728, "volume": 1622605}, "trend_line": 154.271867, "activity_lines": {"activity_5": 169.073067, "activity_10": 167.277178, "activity_20": 163.390489, "activity_30": 158.910177}, "trend_signal": 1, "fair_value": 162.566129, "relative_strength": -6.767913, "rate_of_change": 0.09764641793061406, "market_dynamics": 1.020511, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.936399, "high": 170.754384, "low": 164.590282, "close": 166.4697, "volume": 1909487}, "trend_line": 154.838047, "activity_lines": {"activity_5": 168.162687, "activity_10": 167.409153, "activity_20": 164.173651, "activity_30": 159.697134}, "trend_signal": 1, "fair_value": 162.74084, "relative_strength": -7.325688, "rate_of_change": 0.36700145723912375, "market_dynamics": 0.785924, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.489159, "high": 168.007398, "low": 164.385769, "close": 164.5221, "volume": 1597186}, "trend_line": 155.231957, "activity_lines": {"activity_5": 166.890373, "activity_10": 167.102813, "activity_20": 164.614894, "activity_30": 160.321912}, "trend_signal": 1, "fair_value": 162.860534, "relative_strength": -10.712189, "rate_of_change": 0.25440129711788817, "market_dynamics": 0.409314, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 164.853263, "high": 169.702748, "low": 161.274577, "close": 169.1769, "volume": 2151982}, "trend_line": 155.790347, "activity_lines": {"activity_5": 167.3635, "activity_10": 167.60936, "activity_20": 165.383391, "activity_30": 161.221586}, "trend_signal": 1, "fair_value": 163.013681, "relative_strength": -7.379882, "rate_of_change": 0.35971330310549576, "market_dynamics": 0.289254, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.913905, "high": 168.913905, "low": 164.473415, "close": 165.5738, "volume": 1911087}, "trend_line": 156.426577, "activity_lines": {"activity_5": 166.743673, "activity_10": 167.321545, "activity_20": 165.684978, "activity_30": 161.852776}, "trend_signal": 1, "fair_value": 163.136923, "relative_strength": -8.297936, "rate_of_change": 0.40838858905681225, "market_dynamics": 0.038905, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.544614, "high": 169.692967, "low": 162.496646, "close": 163.1783, "volume": 1823515}, "trend_line": 156.883297, "activity_lines": {"activity_5": 165.41542, "activity_10": 166.580569, "activity_20": 165.671678, "activity_30": 162.288371}, "trend_signal": 1, "fair_value": 163.226013, "relative_strength": -8.76378, "rate_of_change": 0.2919708458492894, "market_dynamics": -0.179299, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.093634, "high": 164.76555, "low": 159.239282, "close": 161.2599, "volume": 1492081}, "trend_line": 157.488933, "activity_lines": {"activity_5": 163.907333, "activity_10": 165.447369, "activity_20": 165.407248, "activity_30": 162.570733}, "trend_signal": 1, "fair_value": 163.238044, "relative_strength": -4.288611, "rate_of_change": 0.3860423713558264, "market_dynamics": -0.344466, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.639709, "high": 163.387665, "low": 159.633698, "close": 160.5588, "volume": 1596402}, "trend_line": 157.96638, "activity_lines": {"activity_5": 162.512867, "activity_10": 164.359765, "activity_20": 165.05139, "activity_30": 162.768789}, "trend_signal": 1, "fair_value": 163.286304, "relative_strength": -7.808007, "rate_of_change": 0.30316225458203067, "market_dynamics": -0.627699, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.831516, "high": 162.262991, "low": 156.780541, "close": 159.8772, "volume": 2024370}, "trend_line": 158.491093, "activity_lines": {"activity_5": 161.15542, "activity_10": 163.27316, "activity_20": 164.627328, "activity_30": 162.892068}, "trend_signal": 1, "fair_value": 163.37056, "relative_strength": -8.748609, "rate_of_change": 0.3321675156447972, "market_dynamics": -0.773311, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.675623, "high": 167.944978, "low": 159.088343, "close": 164.8045, "volume": 2670973}, "trend_line": 159.29422, "activity_lines": {"activity_5": 162.060387, "activity_10": 163.280989, "activity_20": 164.670962, "activity_30": 163.299384}, "trend_signal": 1, "fair_value": 163.479232, "relative_strength": -6.932201, "rate_of_change": 0.5067332080295447, "market_dynamics": -0.652788, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.54463, "high": 165.739388, "low": 158.976403, "close": 164.5611, "volume": 1981348}, "trend_line": 160.163737, "activity_lines": {"activity_5": 162.935507, "activity_10": 163.283116, "activity_20": 164.66971, "activity_30": 163.639183}, "trend_signal": 1, "fair_value": 163.597248, "relative_strength": -8.787212, "rate_of_change": 0.5458559638887097, "market_dynamics": -0.598895, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.068539, "high": 166.284864, "low": 163.373499, "close": 164.7266, "volume": 1514762}, "trend_line": 161.200673, "activity_lines": {"activity_5": 163.773607, "activity_10": 163.415547, "activity_20": 164.655955, "activity_30": 163.933561}, "trend_signal": 1, "fair_value": 163.721772, "relative_strength": -9.693971, "rate_of_change": 0.6474224561830729, "market_dynamics": -0.563486, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.052578, "high": 164.052578, "low": 156.481071, "close": 160.8872, "volume": 2486752}, "trend_line": 161.89193, "activity_lines": {"activity_5": 163.100793, "activity_10": 162.881598, "activity_20": 164.262789, "activity_30": 163.913337}, "trend_signal": 1, "fair_value": 163.79963, "relative_strength": -10.116928, "rate_of_change": 0.4288176886209447, "market_dynamics": -0.523907, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.340001, "high": 162.069235, "low": 157.594721, "close": 160.9848, "volume": 2082947}, "trend_line": 162.48517, "activity_lines": {"activity_5": 162.43862, "activity_10": 162.431484, "activity_20": 163.887469, "activity_30": 163.854812}, "trend_signal": 0, "fair_value": 163.849292, "relative_strength": -12.082047, "rate_of_change": 0.3664419838592379, "market_dynamics": -0.727077, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.857863, "high": 160.96533, "low": 153.384054, "close": 157.8488, "volume": 2419718}, "trend_line": 162.834873, "activity_lines": {"activity_5": 160.657273, "activity_10": 161.560135, "activity_20": 163.216021, "activity_30": 163.555692}, "trend_signal": 0, "fair_value": 163.866888, "relative_strength": -16.299189, "rate_of_change": 0.21522148759790002, "market_dynamics": -0.80133, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.291902, "high": 163.485881, "low": 156.354012, "close": 162.8997, "volume": 2310970}, "trend_line": 163.30456, "activity_lines": {"activity_5": 161.023273, "activity_10": 161.747585, "activity_20": 163.057783, "activity_30": 163.559874}, "trend_signal": 0, "fair_value": 163.904536, "relative_strength": -13.392582, "rate_of_change": 0.28844374140914014, "market_dynamics": -0.701056, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.50893, "high": 164.809691, "low": 160.760156, "close": 162.1963, "volume": 3187428}, "trend_line": 163.50837, "activity_lines": {"activity_5": 161.265567, "activity_10": 161.812211, "activity_20": 162.822509, "activity_30": 163.488374}, "trend_signal": 0, "fair_value": 163.942327, "relative_strength": -13.282329, "rate_of_change": 0.12480361846601482, "market_dynamics": -0.55617, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.802048, "high": 163.173296, "low": 158.571774, "close": 159.3045, "volume": 1520670}, "trend_line": 163.489593, "activity_lines": {"activity_5": 160.712613, "activity_10": 161.334029, "activity_20": 162.352694, "activity_30": 163.217156}, "trend_signal": 0, "fair_value": 163.952154, "relative_strength": -17.302854, "rate_of_change": -0.011483815782641613, "market_dynamics": -0.693818, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.529165, "high": 163.769207, "low": 154.966722, "close": 162.4503, "volume": 1852134}, "trend_line": 163.586353, "activity_lines": {"activity_5": 161.313773, "activity_10": 161.450616, "activity_20": 162.22117, "activity_30": 163.150105}, "trend_signal": 0, "fair_value": 163.956226, "relative_strength": -15.02569, "rate_of_change": 0.059184195290026234, "market_dynamics": -0.591252, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.440485, "high": 167.486525, "low": 161.121578, "close": 162.2744, "volume": 1544425}, "trend_line": 163.653953, "activity_lines": {"activity_5": 161.7586, "activity_10": 161.488438, "activity_20": 162.112645, "activity_30": 163.065463}, "trend_signal": 0, "fair_value": 163.931376, "relative_strength": -11.169088, "rate_of_change": 0.04132374049563827, "market_dynamics": -0.647903, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.889914, "high": 168.038537, "low": 162.147418, "close": 166.407, "volume": 1426823}, "trend_line": 163.913343, "activity_lines": {"activity_5": 163.28592, "activity_10": 162.323644, "activity_20": 162.419847, "activity_30": 163.243079}, "trend_signal": 0, "fair_value": 163.946189, "relative_strength": -6.180691, "rate_of_change": 0.15849907395759408, "market_dynamics": -0.581628, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.680587, "high": 169.049736, "low": 162.938798, "close": 166.2898, "volume": 1521423}, "trend_line": 164.061723, "activity_lines": {"activity_5": 164.540353, "activity_10": 163.103978, "activity_20": 162.733342, "activity_30": 163.396398}, "trend_signal": 0, "fair_value": 163.961097, "relative_strength": -2.932074, "rate_of_change": 0.09052344201167507, "market_dynamics": -0.134931, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.990403, "high": 165.605893, "low": 159.82224, "close": 162.6066, "volume": 1811209}, "trend_line": 164.05918, "activity_lines": {"activity_5": 164.294153, "activity_10": 163.186218, "activity_20": 162.696914, "activity_30": 163.30252}, "trend_signal": 0, "fair_value": 163.93324, "relative_strength": -4.981257, "rate_of_change": -0.0015500263885457602, "market_dynamics": 0.000304, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.596877, "high": 162.787386, "low": 158.356834, "close": 161.2682, "volume": 2054730}, "trend_line": 164.050853, "activity_lines": {"activity_5": 163.38168, "activity_10": 162.993851, "activity_20": 162.54214, "activity_30": 163.122456}, "trend_signal": 0, "fair_value": 163.896744, "relative_strength": -10.280591, "rate_of_change": -0.005075607472869492, "market_dynamics": 0.091246, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.717572, "high": 163.798514, "low": 156.539639, "close": 160.8383, "volume": 4121889}, "trend_line": 163.9253, "activity_lines": {"activity_5": 162.404713, "activity_10": 162.718167, "activity_20": 162.384084, "activity_30": 162.915195}, "trend_signal": 0, "fair_value": 163.864742, "relative_strength": -11.051547, "rate_of_change": -0.07653297602786405, "market_dynamics": 0.074548, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.600303, "high": 170.842421, "low": 160.838267, "close": 169.0448, "volume": 2408277}, "trend_line": 164.20046, "activity_lines": {"activity_5": 164.258987, "activity_10": 163.88022, "activity_20": 163.030149, "activity_30": 163.245485}, "trend_signal": 0, "fair_value": 163.886494, "relative_strength": -5.53246, "rate_of_change": 0.16785694459610545, "market_dynamics": 0.205782, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.59286, "high": 174.140689, "low": 166.162385, "close": 166.2702, "volume": 2218526}, "trend_line": 164.050177, "activity_lines": {"activity_5": 165.01254, "activity_10": 164.426071, "activity_20": 163.384031, "activity_30": 163.379017}, "trend_signal": 0, "fair_value": 163.928232, "relative_strength": -1.243625, "rate_of_change": -0.09152410413466669, "market_dynamics": 0.364967, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.289568, "high": 173.052668, "low": 166.9377, "close": 172.5725, "volume": 2192606}, "trend_line": 164.221603, "activity_lines": {"activity_5": 167.868167, "activity_10": 166.043724, "activity_20": 164.314273, "activity_30": 163.928844}, "trend_signal": 0, "fair_value": 164.012066, "relative_strength": -3.03413, "rate_of_change": 0.10449607744098732, "market_dynamics": 0.727578, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.17042, "high": 174.17996, "low": 169.577242, "close": 170.1418, "volume": 1813224}, "trend_line": 164.199727, "activity_lines": {"activity_5": 169.249167, "activity_10": 166.978195, "activity_20": 164.955812, "activity_30": 164.310792}, "trend_signal": 1, "fair_value": 164.064446, "relative_strength": -5.56772, "rate_of_change": -0.01332102451831005, "market_dynamics": 0.954581, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.671047, "high": 173.386024, "low": 166.613285, "close": 172.4941, "volume": 2443942}, "trend_line": 164.385367, "activity_lines": {"activity_5": 170.822693, "activity_10": 168.200511, "activity_20": 165.772501, "activity_30": 164.845913}, "trend_signal": 1, "fair_value": 164.170496, "relative_strength": -4.966118, "rate_of_change": 0.11305743522947909, "market_dynamics": 1.055264, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.788107, "high": 181.148663, "low": 171.528632, "close": 178.5219, "volume": 2716836}, "trend_line": 164.667003, "activity_lines": {"activity_5": 173.628433, "activity_10": 170.332978, "activity_20": 167.126649, "activity_30": 165.757948}, "trend_signal": 1, "fair_value": 164.308824, "relative_strength": -1.599912, "rate_of_change": 0.1713266850570658, "market_dynamics": 1.326225, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.835837, "high": 181.138894, "low": 175.640332, "close": 179.7373, "volume": 2013108}, "trend_line": 165.109257, "activity_lines": {"activity_5": 176.2075, "activity_10": 172.466156, "activity_20": 168.530069, "activity_30": 166.730225}, "trend_signal": 1, "fair_value": 164.43071, "relative_strength": -2.023735, "rate_of_change": 0.26857475507708106, "market_dynamics": 1.407141, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.090176, "high": 183.21681, "low": 179.32567, "close": 182.4229, "volume": 1888219}, "trend_line": 165.70595, "activity_lines": {"activity_5": 178.78396, "activity_10": 174.843125, "activity_20": 170.11778, "activity_30": 167.847234}, "trend_signal": 1, "fair_value": 164.544487, "relative_strength": -0.658371, "rate_of_change": 0.36139282002824813, "market_dynamics": 1.540294, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.883825, "high": 183.207009, "low": 178.610171, "close": 178.816, "volume": 2098770}, "trend_line": 166.027253, "activity_lines": {"activity_5": 179.501427, "activity_10": 176.203998, "activity_20": 171.259427, "activity_30": 168.693044}, "trend_signal": 1, "fair_value": 164.682156, "relative_strength": -2.645552, "rate_of_change": 0.1938994948582114, "market_dynamics": 1.543001, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.992179, "high": 180.8497, "low": 177.355613, "close": 179.4237, "volume": 2048037}, "trend_line": 166.488917, "activity_lines": {"activity_5": 179.84318, "activity_10": 177.356311, "activity_20": 172.37404, "activity_30": 169.557331}, "trend_signal": 1, "fair_value": 164.872975, "relative_strength": -0.652834, "rate_of_change": 0.2780651921043256, "market_dynamics": 1.373127, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.423647, "high": 185.863138, "low": 174.10151, "close": 176.199, "volume": 3964213}, "trend_line": 166.92294, "activity_lines": {"activity_5": 178.64806, "activity_10": 177.584398, "activity_20": 173.0788, "activity_30": 170.183788}, "trend_signal": 1, "fair_value": 165.046818, "relative_strength": -7.32254, "rate_of_change": 0.2606918273124599, "market_dynamics": 1.242802, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.483491, "high": 176.894886, "low": 167.975652, "close": 169.7693, "volume": 4175848}, "trend_line": 167.206587, "activity_lines": {"activity_5": 175.464567, "activity_10": 176.513373, "activity_20": 173.107878, "activity_30": 170.367424}, "trend_signal": 1, "fair_value": 165.206889, "relative_strength": -7.340395, "rate_of_change": 0.16992691358060308, "market_dynamics": 0.945508, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.524524, "high": 170.200556, "low": 166.240808, "close": 169.0734, "volume": 2457406}, "trend_line": 167.490407, "activity_lines": {"activity_5": 172.71364, "activity_10": 175.2522, "activity_20": 173.034618, "activity_30": 170.487863}, "trend_signal": 1, "fair_value": 165.37504, "relative_strength": -9.163852, "rate_of_change": 0.16974211667868772, "market_dynamics": 0.543575, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.906516, "high": 172.974341, "low": 167.730615, "close": 172.6803, "volume": 2995859}, "trend_line": 167.917177, "activity_lines": {"activity_5": 172.05498, "activity_10": 174.710447, "activity_20": 173.258354, "activity_30": 170.822695}, "trend_signal": 1, "fair_value": 165.546044, "relative_strength": -7.63479, "rate_of_change": 0.2548026526677463, "market_dynamics": 0.281947, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.788348, "high": 172.970241, "low": 168.383592, "close": 170.1042, "volume": 3921967}, "trend_line": 168.093833, "activity_lines": {"activity_5": 170.946667, "activity_10": 173.654158, "activity_20": 173.188032, "activity_30": 170.963793}, "trend_signal": 1, "fair_value": 165.674829, "relative_strength": -11.500454, "rate_of_change": 0.10520424601944084, "market_dynamics": -0.052495, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.212393, "high": 178.687617, "low": 169.337341, "close": 176.7802, "volume": 3203875}, "trend_line": 168.501137, "activity_lines": {"activity_5": 172.684987, "activity_10": 173.85514, "activity_20": 173.716236, "activity_30": 171.524204}, "trend_signal": 1, "fair_value": 165.810011, "relative_strength": -8.424919, "rate_of_change": 0.24230752118075063, "market_dynamics": -0.13338, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.721214, "high": 177.989548, "low": 172.021496, "close": 173.7716, "volume": 3858776}, "trend_line": 168.802637, "activity_lines": {"activity_5": 173.381693, "activity_10": 173.540771, "activity_20": 173.90851, "activity_30": 171.864234}, "trend_signal": 1, "fair_value": 165.918675, "relative_strength": -7.634027, "rate_of_change": 0.17893054335888803, "market_dynamics": -0.092523, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.532714, "high": 175.010389, "low": 171.323372, "close": 173.9092, "volume": 1089556}, "trend_line": 169.236703, "activity_lines": {"activity_5": 173.857447, "activity_10": 173.359887, "activity_20": 174.07826, "activity_30": 172.19369}, "trend_signal": 1, "fair_value": 166.018742, "relative_strength": -8.120588, "rate_of_change": 0.2571440871507247, "market_dynamics": -0.283326, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.250544, "high": 173.812249, "low": 169.53403, "close": 170.7827, "volume": 1339403}, "trend_line": 169.5633, "activity_lines": {"activity_5": 172.968647, "activity_10": 172.765344, "activity_20": 173.896428, "activity_30": 172.293431}, "trend_signal": 1, "fair_value": 166.081996, "relative_strength": -8.687208, "rate_of_change": 0.19298236978771235, "market_dynamics": -0.460003, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.428694, "high": 171.338159, "low": 166.427051, "close": 169.1112, "volume": 2292890}, "trend_line": 169.938713, "activity_lines": {"activity_5": 171.649187, "activity_10": 172.012951, "activity_20": 173.510097, "activity_30": 172.264264}, "trend_signal": 1, "fair_value": 166.139456, "relative_strength": -7.223161, "rate_of_change": 0.22139991377851748, "market_dynamics": -0.720458, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.826053, "high": 171.697011, "low": 166.643339, "close": 170.2517, "volume": 3395456}, "trend_line": 170.18378, "activity_lines": {"activity_5": 170.776093, "activity_10": 171.655422, "activity_20": 173.192991, "activity_30": 172.284456}, "trend_signal": 1, "fair_value": 166.235827, "relative_strength": -8.912477, "rate_of_change": 0.14420904788187133, "market_dynamics": -0.857342, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.300853, "high": 172.667525, "low": 169.224244, "close": 170.9596, "volume": 1840362}, "trend_line": 170.47589, "activity_lines": {"activity_5": 170.5742, "activity_10": 171.534735, "activity_20": 172.937557, "activity_30": 172.334509}, "trend_signal": 1, "fair_value": 166.325737, "relative_strength": -9.566689, "rate_of_change": 0.1716438546611079, "market_dynamics": -0.933864, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.657702, "high": 175.423376, "low": 169.661797, "close": 171.1661, "volume": 2592789}, "trend_line": 170.871277, "activity_lines": {"activity_5": 170.628607, "activity_10": 171.429951, "activity_20": 172.679459, "activity_30": 172.379039}, "trend_signal": 0, "fair_value": 166.402082, "relative_strength": -7.940528, "rate_of_change": 0.23193133058287568, "market_dynamics": -0.894008, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.674495, "high": 176.524563, "low": 167.744545, "close": 170.8908, "volume": 4291974}, "trend_line": 171.152627, "activity_lines": {"activity_5": 170.77412, "activity_10": 171.237064, "activity_20": 172.401839, "activity_30": 172.380298}, "trend_signal": 0, "fair_value": 166.480248, "relative_strength": -7.869516, "rate_of_change": 0.16465611127843527, "market_dynamics": -0.776008, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.077632, "high": 171.815036, "low": 163.457795, "close": 163.6741, "volume": 2489769}, "trend_line": 171.199283, "activity_lines": {"activity_5": 168.50686, "activity_10": 169.764585, "activity_20": 171.433347, "activity_30": 171.897813}, "trend_signal": 0, "fair_value": 166.481466, "relative_strength": -13.850989, "rate_of_change": 0.027259879569369923, "market_dynamics": -0.924713, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.438098, "high": 169.101356, "low": 161.447108, "close": 168.2558, "volume": 2458901}, "trend_line": 171.26091, "activity_lines": {"activity_5": 168.129307, "activity_10": 169.242055, "activity_20": 170.943208, "activity_30": 171.707911}, "trend_signal": 0, "fair_value": 166.490239, "relative_strength": -9.043271, "rate_of_change": 0.03599723019867275, "market_dynamics": -0.867094, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.442625, "high": 173.388145, "low": 167.420093, "close": 170.6745, "volume": 3004909}, "trend_line": 171.407067, "activity_lines": {"activity_5": 168.691047, "activity_10": 169.314276, "activity_20": 170.732308, "activity_30": 171.670078}, "trend_signal": 0, "fair_value": 166.458126, "relative_strength": -4.269536, "rate_of_change": 0.08534171633212537, "market_dynamics": -0.732687, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.213937, "high": 190.377983, "low": 171.213937, "close": 188.6618, "volume": 4675726}, "trend_line": 172.275573, "activity_lines": {"activity_5": 175.26756, "activity_10": 172.713227, "activity_20": 172.27764, "activity_30": 172.783286}, "trend_signal": 1, "fair_value": 166.549948, "relative_strength": 9.380316, "rate_of_change": 0.5066920607188246, "market_dynamics": -0.228121, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.862913, "high": 193.31722, "low": 169.478051, "close": 173.4233, "volume": 4919622}, "trend_line": 172.680743, "activity_lines": {"activity_5": 175.598193, "activity_10": 173.073313, "activity_20": 172.341977, "activity_30": 172.857333}, "trend_signal": 0, "fair_value": 166.531354, "relative_strength": 3.226067, "rate_of_change": 0.23518714402998867, "market_dynamics": 0.24287, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.870913, "high": 175.908754, "low": 169.063748, "close": 170.6813, "volume": 3111014}, "trend_line": 173.008843, "activity_lines": {"activity_5": 174.845993, "activity_10": 172.886842, "activity_20": 172.17085, "activity_30": 172.728337}, "trend_signal": 0, "fair_value": 166.447476, "relative_strength": 1.429862, "rate_of_change": 0.19000381530672836, "market_dynamics": 0.434992, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.430928, "high": 178.591554, "low": 169.261041, "close": 176.1455, "volume": 2284001}, "trend_line": 173.245533, "activity_lines": {"activity_5": 175.448047, "activity_10": 173.665315, "activity_20": 172.561755, "activity_30": 172.930702}, "trend_signal": 0, "fair_value": 166.355488, "relative_strength": 7.222417, "rate_of_change": 0.1368080358759359, "market_dynamics": 0.572278, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.411788, "high": 186.620118, "low": 170.000759, "close": 170.2572, "volume": 3664080}, "trend_line": 173.378433, "activity_lines": {"activity_5": 173.561353, "activity_10": 173.266027, "activity_20": 172.392123, "activity_30": 172.737906}, "trend_signal": 0, "fair_value": 166.225085, "relative_strength": 14.828231, "rate_of_change": 0.07671193461594561, "market_dynamics": 0.233395, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.505441, "high": 172.210152, "low": 158.924523, "close": 170.4052, "volume": 4209950}, "trend_line": 173.30619, "activity_lines": {"activity_5": 171.751813, "activity_10": 172.90642, "activity_20": 172.234264, "activity_30": 172.546085}, "trend_signal": 0, "fair_value": 166.095873, "relative_strength": 6.900314, "rate_of_change": -0.04166781228205846, "market_dynamics": 0.148761, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 170.730616, "high": 173.383796, "low": 168.018258, "close": 169.478, "volume": 1821807}, "trend_line": 173.284063, "activity_lines": {"activity_5": 170.850313, "activity_10": 172.392065, "activity_20": 171.981758, "activity_30": 172.299105}, "trend_signal": 0, "fair_value": 165.980094, "relative_strength": 8.84207, "rate_of_change": -0.012767576276406144, "market_dynamics": 0.058894, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.477981, "high": 172.466506, "low": 164.931083, "close": 168.5903, "volume": 2498853}, "trend_line": 173.153937, "activity_lines": {"activity_5": 169.915933, "activity_10": 171.741998, "activity_20": 171.659958, "activity_30": 171.996281}, "trend_signal": 0, "fair_value": 165.905721, "relative_strength": 1.852, "rate_of_change": -0.07509403793238041, "market_dynamics": -0.112185, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.669279, "high": 175.23812, "low": 166.395829, "close": 171.7663, "volume": 3665998}, "trend_line": 172.92875, "activity_lines": {"activity_5": 170.17962, "activity_10": 171.58, "activity_20": 171.647843, "activity_30": 171.906756}, "trend_signal": 0, "fair_value": 165.879674, "relative_strength": 0.415986, "rate_of_change": -0.1300501761042865, "market_dynamics": -0.142626, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.105483, "high": 179.11434, "low": 161.927846, "close": 178.4831, "volume": 5032632}, "trend_line": 172.886943, "activity_lines": {"activity_5": 172.974187, "activity_10": 172.575411, "activity_20": 172.299299, "activity_30": 172.265102}, "trend_signal": 0, "fair_value": 165.95493, "relative_strength": 4.580081, "rate_of_change": -0.024175852771737318, "market_dynamics": 0.003654, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 179.114346, "high": 180.268331, "low": 173.990452, "close": 180.1697, "volume": 3284702}, "trend_line": 172.811837, "activity_lines": {"activity_5": 175.78256, "activity_10": 173.735502, "activity_20": 173.088948, "activity_30": 172.734957}, "trend_signal": 0, "fair_value": 166.018515, "relative_strength": -1.106905, "rate_of_change": -0.04344226272773255, "market_dynamics": 0.278494, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.696199, "high": 183.961999, "low": 177.832069, "close": 179.5088, "volume": 3002781}, "trend_line": 172.83493, "activity_lines": {"activity_5": 177.719667, "activity_10": 174.929831, "activity_20": 173.785842, "activity_30": 173.167019}, "trend_signal": 1, "fair_value": 166.020203, "relative_strength": 0.95655, "rate_of_change": 0.013363089242559887, "market_dynamics": 0.606291, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.04678, "high": 183.238498, "low": 176.010282, "close": 179.2657, "volume": 3143249}, "trend_line": 172.829663, "activity_lines": {"activity_5": 178.90702, "activity_10": 175.969315, "activity_20": 174.418031, "activity_30": 173.581907}, "trend_signal": 1, "fair_value": 166.03261, "relative_strength": -1.021852, "rate_of_change": -0.0030474163989903332, "market_dynamics": 0.805234, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.098145, "high": 181.412934, "low": 176.005376, "close": 179.9287, "volume": 2071347}, "trend_line": 172.953987, "activity_lines": {"activity_5": 179.60368, "activity_10": 176.973264, "activity_20": 175.065009, "activity_30": 174.03991}, "trend_signal": 1, "fair_value": 166.08366, "relative_strength": -2.627037, "rate_of_change": 0.07193441093500334, "market_dynamics": 0.752939, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.572484, "high": 179.572484, "low": 175.495789, "close": 177.2175, "volume": 2287835}, "trend_line": 173.20226, "activity_lines": {"activity_5": 178.852447, "activity_10": 177.415482, "activity_20": 175.407695, "activity_30": 174.314975}, "trend_signal": 1, "fair_value": 166.168156, "relative_strength": -3.581582, "rate_of_change": 0.1435485843989149, "market_dynamics": 0.557128, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.306535, "high": 181.304071, "low": 175.317662, "close": 176.4061, "volume": 2707083}, "trend_line": 173.446683, "activity_lines": {"activity_5": 177.91512, "activity_10": 177.583622, "activity_20": 175.643306, "activity_30": 174.521674}, "trend_signal": 1, "fair_value": 166.181659, "relative_strength": -3.965124, "rate_of_change": 0.1411199830764401, "market_dynamics": 0.453288, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.604018, "high": 181.660308, "low": 175.159364, "close": 176.4457, "volume": 2527676}, "trend_line": 173.572197, "activity_lines": {"activity_5": 177.2419, "activity_10": 177.649855, "activity_20": 175.857736, "activity_30": 174.715159}, "trend_signal": 1, "fair_value": 166.187047, "relative_strength": -7.677985, "rate_of_change": 0.07236460094193975, "market_dynamics": 0.37813, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 176.890904, "high": 181.378235, "low": 175.092508, "close": 179.4141, "volume": 1826813}, "trend_line": 173.882527, "activity_lines": {"activity_5": 177.762353, "activity_10": 178.129111, "activity_20": 176.328419, "activity_30": 175.092056}, "trend_signal": 1, "fair_value": 166.203521, "relative_strength": -7.49538, "rate_of_change": 0.1787901549693594, "market_dynamics": 0.325099, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.686894, "high": 180.195865, "low": 173.190282, "close": 173.3486, "volume": 1889284}, "trend_line": 173.76814, "activity_lines": {"activity_5": 176.25108, "activity_10": 177.308753, "activity_20": 176.146483, "activity_30": 175.057609}, "trend_signal": 1, "fair_value": 166.154174, "relative_strength": -10.21107, "rate_of_change": -0.06578406811399859, "market_dynamics": 0.2812, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.140771, "high": 178.484011, "low": 173.120981, "close": 176.7623, "volume": 2354831}, "trend_line": 173.86783, "activity_lines": {"activity_5": 176.31638, "activity_10": 177.080298, "activity_20": 176.26541, "activity_30": 175.250781}, "trend_signal": 1, "fair_value": 166.067393, "relative_strength": -9.452473, "rate_of_change": 0.0573695500222363, "market_dynamics": 0.224743, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.574327, "high": 180.393755, "low": 170.805606, "close": 174.4964, "volume": 2300360}, "trend_line": 173.887403, "activity_lines": {"activity_5": 175.656727, "activity_10": 176.471149, "activity_20": 176.139547, "activity_30": 175.291334}, "trend_signal": 1, "fair_value": 165.916728, "relative_strength": -11.157658, "rate_of_change": 0.011257401671147721, "market_dynamics": 0.026916, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.031304, "high": 174.793211, "low": 164.918112, "close": 165.5217, "volume": 2448896}, "trend_line": 173.712037, "activity_lines": {"activity_5": 172.13282, "activity_10": 174.333387, "activity_20": 175.226405, "activity_30": 174.751611}, "trend_signal": 0, "fair_value": 165.688373, "relative_strength": -13.472569, "rate_of_change": -0.10085031863981361, "market_dynamics": -0.384593, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.749258, "high": 169.776477, "low": 159.317581, "close": 159.8618, "volume": 3535307}, "trend_line": 173.403723, "activity_lines": {"activity_5": 167.450547, "activity_10": 171.420864, "activity_20": 173.811851, "activity_30": 173.858048}, "trend_signal": 0, "fair_value": 165.437115, "relative_strength": -19.0556, "rate_of_change": -0.17748568569257853, "market_dynamics": -0.569198, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.535271, "high": 161.999098, "low": 156.141324, "close": 158.7041, "volume": 5176017}, "trend_line": 173.018803, "activity_lines": {"activity_5": 163.68586, "activity_10": 168.650647, "activity_20": 172.338562, "activity_30": 172.909685}, "trend_signal": 0, "fair_value": 165.206598, "relative_strength": -19.731514, "rate_of_change": -0.22197908634292834, "market_dynamics": -0.860297, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.139517, "high": 164.655918, "low": 156.863692, "close": 163.8198, "volume": 5253265}, "trend_line": 172.78081, "activity_lines": {"activity_5": 162.602707, "activity_10": 167.19646, "activity_20": 171.435537, "activity_30": 172.316201}, "trend_signal": 0, "fair_value": 165.050414, "relative_strength": -16.128205, "rate_of_change": -0.13755325772308621, "market_dynamics": -0.99659, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.255816, "high": 163.661507, "low": 158.615112, "close": 161.544, "volume": 3360244}, "trend_line": 172.460073, "activity_lines": {"activity_5": 161.623787, "activity_10": 165.572085, "activity_20": 170.346423, "activity_30": 171.591245}, "trend_signal": 0, "fair_value": 164.918005, "relative_strength": -16.72006, "rate_of_change": -0.18563230488386312, "market_dynamics": -0.969713, "expectation": {"probability": 56.8943, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.128461, "high": 162.042045, "low": 158.069939, "close": 161.1086, "volume": 2751179}, "trend_line": 172.134, "activity_lines": {"activity_5": 161.363227, "activity_10": 164.138767, "activity_20": 169.258039, "activity_30": 170.858892}, "trend_signal": 0, "fair_value": 164.724606, "relative_strength": -17.325955, "rate_of_change": -0.18907158876130598, "market_dynamics": -1.007662, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.853386, "high": 162.508783, "low": 157.647919, "close": 159.0034, "volume": 3628233}, "trend_line": 171.97831, "activity_lines": {"activity_5": 160.69514, "activity_10": 162.601542, "activity_20": 168.009014, "activity_30": 170.011757}, "trend_signal": 0, "fair_value": 164.570746, "relative_strength": -19.449883, "rate_of_change": -0.09044697735484726, "market_dynamics": -1.032848, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.003364, "high": 160.790811, "low": 150.632153, "close": 150.9102, "volume": 6817393}, "trend_line": 171.400123, "activity_lines": {"activity_5": 157.386547, "activity_10": 159.963929, "activity_20": 166.03486, "activity_30": 168.652524}, "trend_signal": 0, "fair_value": 164.405302, "relative_strength": -24.726054, "rate_of_change": -0.3361976286428129, "market_dynamics": -1.040962, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.999611, "high": 151.764241, "low": 147.265831, "close": 148.3383, "volume": 4920572}, "trend_line": 170.655583, "activity_lines": {"activity_5": 153.740247, "activity_10": 157.266669, "activity_20": 163.915077, "activity_30": 167.164664}, "trend_signal": 0, "fair_value": 164.239967, "relative_strength": -25.213829, "rate_of_change": -0.43438708617496186, "market_dynamics": -1.004274, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.983708, "high": 150.751295, "low": 143.114924, "close": 145.24, "volume": 7095043}, "trend_line": 169.20819, "activity_lines": {"activity_5": 150.09328, "activity_10": 154.522882, "activity_20": 161.643765, "activity_30": 165.524949}, "trend_signal": 0, "fair_value": 164.034012, "relative_strength": -27.114194, "rate_of_change": -0.8481369167980899, "market_dynamics": -0.935692, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.964931, "high": 151.337203, "low": 144.366158, "close": 150.4832, "volume": 5834981}, "trend_line": 168.44352, "activity_lines": {"activity_5": 149.28098, "activity_10": 153.264338, "activity_20": 160.038138, "activity_30": 164.316885}, "trend_signal": 0, "fair_value": 163.875322, "relative_strength": -22.228123, "rate_of_change": -0.451910749710162, "market_dynamics": -0.886583, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.33424, "high": 154.872369, "low": 149.043306, "close": 151.8635, "volume": 5939889}, "trend_line": 167.81626, "activity_lines": {"activity_5": 149.63714, "activity_10": 152.530185, "activity_20": 158.702184, "activity_30": 163.247206}, "trend_signal": 0, "fair_value": 163.701659, "relative_strength": -22.850187, "rate_of_change": -0.3723859487144455, "market_dynamics": -0.833449, "expectation": {"probability": 47.835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.816829, "high": 157.881263, "low": 151.476243, "close": 154.7433, "volume": 3818255}, "trend_line": 167.102853, "activity_lines": {"activity_5": 151.429227, "activity_10": 152.465056, "activity_20": 157.770984, "activity_30": 162.40379}, "trend_signal": 0, "fair_value": 163.458209, "relative_strength": -22.552335, "rate_of_change": -0.42511196471664275, "market_dynamics": -0.795538, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.167294, "high": 155.756136, "low": 145.991016, "close": 147.9013, "volume": 5627533}, "trend_line": 166.357657, "activity_lines": {"activity_5": 150.685107, "activity_10": 151.227942, "activity_20": 156.308096, "activity_30": 161.16498}, "trend_signal": 0, "fair_value": 163.301158, "relative_strength": -26.798475, "rate_of_change": -0.44595049493261574, "market_dynamics": -0.766777, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.166471, "high": 163.680495, "low": 145.468396, "close": 159.6786, "volume": 6305721}, "trend_line": 166.000103, "activity_lines": {"activity_5": 153.895887, "activity_10": 152.421582, "activity_20": 156.106456, "activity_30": 160.734073}, "trend_signal": 0, "fair_value": 163.256162, "relative_strength": -18.058536, "rate_of_change": -0.21493089434410179, "market_dynamics": -0.425268, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.619073, "high": 167.255447, "low": 158.665768, "close": 162.8762, "volume": 4073266}, "trend_line": 165.780043, "activity_lines": {"activity_5": 157.20996, "activity_10": 154.23052, "activity_20": 156.289004, "activity_30": 160.532531}, "trend_signal": 0, "fair_value": 163.155298, "relative_strength": -15.911294, "rate_of_change": -0.132566182805314, "market_dynamics": -0.137015, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.896042, "high": 171.47569, "low": 161.267479, "close": 169.6089, "volume": 4267348}, "trend_line": 165.813997, "activity_lines": {"activity_5": 161.942067, "activity_10": 157.231447, "activity_20": 157.177378, "activity_30": 160.779554}, "trend_signal": 0, "fair_value": 163.070279, "relative_strength": -9.380665, "rate_of_change": 0.0204813555272116, "market_dynamics": 0.288549, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.529422, "high": 173.779474, "low": 168.238488, "close": 173.2632, "volume": 2523757}, "trend_line": 165.863893, "activity_lines": {"activity_5": 166.709247, "activity_10": 160.703965, "activity_20": 158.460472, "activity_30": 161.260148}, "trend_signal": 0, "fair_value": 163.004546, "relative_strength": -11.464152, "rate_of_change": 0.030091548905844014, "market_dynamics": 0.668553, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.898661, "high": 181.337845, "low": 171.234736, "close": 181.0489, "volume": 4609480}, "trend_line": 165.94942, "activity_lines": {"activity_5": 172.837, "activity_10": 165.185647, "activity_20": 160.485469, "activity_30": 162.239825}, "trend_signal": 0, "fair_value": 163.050488, "relative_strength": -8.209671, "rate_of_change": 0.051564568064258104, "market_dynamics": 0.827058, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.015337, "high": 188.979905, "low": 178.817016, "close": 186.8178, "volume": 4177484}, "trend_line": 166.171023, "activity_lines": {"activity_5": 178.67788, "activity_10": 170.121482, "activity_20": 163.039471, "activity_30": 163.586172}, "trend_signal": 0, "fair_value": 163.157909, "relative_strength": -3.274113, "rate_of_change": 0.13353647153451187, "market_dynamics": 0.982542, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.405638, "high": 189.25887, "low": 181.337796, "close": 183.8287, "volume": 5622124}, "trend_line": 166.31502, "activity_lines": {"activity_5": 181.713113, "activity_10": 173.757884, "activity_20": 165.250125, "activity_30": 164.725377}, "trend_signal": 0, "fair_value": 163.247458, "relative_strength": -5.125254, "rate_of_change": 0.0866559026961115, "market_dynamics": 1.056645, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.729094, "high": 185.821454, "low": 182.334188, "close": 185.4528, "volume": 1687575}, "trend_line": 166.521257, "activity_lines": {"activity_5": 183.89288, "activity_10": 177.083295, "activity_20": 167.528278, "activity_30": 165.960073}, "trend_signal": 0, "fair_value": 163.358347, "relative_strength": -5.241924, "rate_of_change": 0.12400383320760047, "market_dynamics": 1.085157, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.452794, "high": 186.219992, "low": 176.714702, "close": 177.7011, "volume": 2191236}, "trend_line": 166.447003, "activity_lines": {"activity_5": 182.432487, "activity_10": 178.388591, "activity_20": 168.946312, "activity_30": 166.681353}, "trend_signal": 1, "fair_value": 163.402722, "relative_strength": -7.374106, "rate_of_change": -0.044591304039937836, "market_dynamics": 0.946, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.352402, "high": 189.577762, "low": 175.837932, "close": 188.4718, "volume": 2903841}, "trend_line": 166.822147, "activity_lines": {"activity_5": 184.266467, "activity_10": 181.234782, "activity_20": 171.299666, "activity_30": 168.102308}, "trend_signal": 1, "fair_value": 163.494896, "relative_strength": -3.677754, "rate_of_change": 0.22538345133195697, "market_dynamics": 0.904357, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.202802, "high": 192.686431, "low": 187.06695, "close": 189.6276, "volume": 2769465}, "trend_line": 167.262863, "activity_lines": {"activity_5": 185.990853, "activity_10": 183.553473, "activity_20": 173.645705, "activity_30": 169.573627}, "trend_signal": 1, "fair_value": 163.612285, "relative_strength": -2.109266, "rate_of_change": 0.2641831482962565, "market_dynamics": 0.849719, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.880273, "high": 189.47809, "low": 183.041594, "close": 184.4365, "volume": 2691650}, "trend_line": 167.529223, "activity_lines": {"activity_5": 185.797553, "activity_10": 184.3838, "activity_20": 175.363622, "activity_30": 170.681604}, "trend_signal": 1, "fair_value": 163.686267, "relative_strength": -4.846604, "rate_of_change": 0.15924634746924765, "market_dynamics": 0.80176, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.393042, "high": 186.060604, "low": 176.037304, "close": 178.558, "volume": 4598579}, "trend_line": 167.500687, "activity_lines": {"activity_5": 183.604233, "activity_10": 183.753304, "activity_20": 176.410597, "activity_30": 171.393138}, "trend_signal": 1, "fair_value": 163.7214, "relative_strength": -7.512145, "rate_of_change": -0.017033446158824815, "market_dynamics": 0.799126, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.637726, "high": 183.121355, "low": 164.788296, "close": 172.7293, "volume": 7051318}, "trend_line": 167.480043, "activity_lines": {"activity_5": 179.927667, "activity_10": 181.900333, "activity_20": 176.80934, "activity_30": 171.730468}, "trend_signal": 1, "fair_value": 163.782348, "relative_strength": -8.482149, "rate_of_change": -0.01232472556963562, "market_dynamics": 0.681596, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.197538, "high": 176.216514, "low": 153.619032, "close": 156.1199, "volume": 7856226}, "trend_line": 166.791963, "activity_lines": {"activity_5": 171.046087, "activity_10": 177.037178, "activity_20": 175.522335, "activity_30": 170.997555}, "trend_signal": 1, "fair_value": 163.745483, "relative_strength": -15.978467, "rate_of_change": -0.4108429802588391, "market_dynamics": 0.370851, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.254797, "high": 161.151522, "low": 156.73764, "close": 158.6108, "volume": 4372969}, "trend_line": 166.262443, "activity_lines": {"activity_5": 165.1516, "activity_10": 173.080169, "activity_20": 174.435504, "activity_30": 170.469738}, "trend_signal": 0, "fair_value": 163.747548, "relative_strength": -15.282505, "rate_of_change": -0.317473330534529, "market_dynamics": 0.028727, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.494873, "high": 162.426862, "low": 154.196916, "close": 161.8689, "volume": 5986095}, "trend_line": 166.140683, "activity_lines": {"activity_5": 162.410933, "activity_10": 170.228396, "activity_20": 173.595297, "activity_30": 170.186284}, "trend_signal": 0, "fair_value": 163.765587, "relative_strength": -12.939331, "rate_of_change": -0.07323361656606645, "market_dynamics": -0.242614, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.51, "high": 171.94, "low": 158.88, "close": 171.83, "volume": 4951970}, "trend_line": 166.539623, "activity_lines": {"activity_5": 164.49514, "activity_10": 169.587002, "activity_20": 173.649549, "activity_30": 170.553337}, "trend_signal": 0, "fair_value": 163.89339, "relative_strength": -5.834084, "rate_of_change": 0.24012180087162055, "market_dynamics": -0.461961, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.9, "high": 172.84, "low": 165.07, "close": 168.77, "volume": 5225172}, "trend_line": 166.875153, "activity_lines": {"activity_5": 166.00788, "activity_10": 168.636931, "activity_20": 173.317294, "activity_30": 170.697232}, "trend_signal": 0, "fair_value": 164.073151, "relative_strength": -6.102162, "rate_of_change": 0.20147157412503908, "market_dynamics": -0.501584, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.72, "high": 170.71, "low": 163.29, "close": 165.38, "volume": 5354881}, "trend_line": 166.92716, "activity_lines": {"activity_5": 166.654573, "activity_10": 167.23288, "activity_20": 172.595388, "activity_30": 170.60077}, "trend_signal": 0, "fair_value": 164.226376, "relative_strength": -5.710086, "rate_of_change": 0.03116521487172798, "market_dynamics": -0.457819, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.62, "high": 166.53, "low": 152.28, "close": 153.31, "volume": 4301486}, "trend_line": 166.652693, "activity_lines": {"activity_5": 162.660593, "activity_10": 164.054135, "activity_20": 170.640726, "activity_30": 169.722244}, "trend_signal": 0, "fair_value": 164.280794, "relative_strength": -9.069562, "rate_of_change": -0.16442321309485358, "market_dynamics": -0.556901, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 155.27, "high": 160.29, "low": 153.99, "close": 157.48, "volume": 3579988}, "trend_line": 166.53174, "activity_lines": {"activity_5": 160.41, "activity_10": 162.293891, "activity_20": 169.113533, "activity_30": 169.130457}, "trend_signal": 0, "fair_value": 164.37494, "relative_strength": -9.384756, "rate_of_change": -0.07257788507503199, "market_dynamics": -0.686064, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.0, "high": 161.18, "low": 146.92, "close": 147.2, "volume": 4050425}, "trend_line": 166.138293, "activity_lines": {"activity_5": 155.025333, "activity_10": 159.154675, "activity_20": 166.63299, "activity_30": 167.883248}, "trend_signal": 0, "fair_value": 164.370235, "relative_strength": -18.196524, "rate_of_change": -0.23625946621347316, "market_dynamics": -0.831656, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.49, "high": 155.54, "low": 146.93, "close": 154.06, "volume": 4538243}, "trend_line": 166.243287, "activity_lines": {"activity_5": 153.569333, "activity_10": 157.832876, "activity_20": 164.912488, "activity_30": 167.104003}, "trend_signal": 0, "fair_value": 164.389672, "relative_strength": -18.593004, "rate_of_change": 0.06319674898790786, "market_dynamics": -0.931239, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.89, "high": 157.31, "low": 147.345, "close": 151.15, "volume": 4133761}, "trend_line": 166.33701, "activity_lines": {"activity_5": 152.124, "activity_10": 156.321429, "activity_20": 163.006288, "activity_30": 166.130243}, "trend_signal": 0, "fair_value": 164.352513, "relative_strength": -21.25984, "rate_of_change": 0.05637701328654726, "market_dynamics": -1.002897, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.75, "high": 156.09, "low": 150.51, "close": 154.03, "volume": 3912989}, "trend_line": 166.63001, "activity_lines": {"activity_5": 152.587333, "activity_10": 155.42398, "activity_20": 161.516749, "activity_30": 165.336242}, "trend_signal": 0, "fair_value": 164.397935, "relative_strength": -20.321684, "rate_of_change": 0.17614841098803352, "market_dynamics": -1.04747, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.95, "high": 155.44, "low": 141.81, "close": 145.84, "volume": 6501073}, "trend_line": 166.475237, "activity_lines": {"activity_5": 150.272667, "activity_10": 153.120727, "activity_20": 159.403342, "activity_30": 163.994951}, "trend_signal": 0, "fair_value": 164.373118, "relative_strength": -27.703725, "rate_of_change": -0.09288422895732036, "market_dynamics": -1.022059, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.87, "high": 147.095, "low": 132.36, "close": 136.87, "volume": 8514985}, "trend_line": 165.975453, "activity_lines": {"activity_5": 145.744, "activity_10": 149.478, "activity_20": 156.616548, "activity_30": 162.084936}, "trend_signal": 0, "fair_value": 164.333978, "relative_strength": -31.211649, "rate_of_change": -0.3002152205976468, "market_dynamics": -1.002, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.31, "high": 144.67, "low": 134.71, "close": 140.19, "volume": 6867477}, "trend_line": 165.490343, "activity_lines": {"activity_5": 143.010667, "activity_10": 147.074545, "activity_20": 154.377291, "activity_30": 160.421358}, "trend_signal": 0, "fair_value": 164.31439, "relative_strength": -29.622662, "rate_of_change": -0.2922781599517561, "market_dynamics": -0.8419, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.895, "high": 139.45, "low": 135.11, "close": 136.32, "volume": 12319646}, "trend_line": 165.1043, "activity_lines": {"activity_5": 139.912, "activity_10": 144.487091, "activity_20": 151.948088, "activity_30": 158.539401}, "trend_signal": 0, "fair_value": 164.244158, "relative_strength": -32.734136, "rate_of_change": -0.23327222181175902, "market_dynamics": -0.720435, "expectation": {"probability": 54.8959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f78d0c89-b4f0-4e88-ba7f-e263a5b52124/", "share_image": "https://sharemaestro.com/terminal/f78d0c89-b4f0-4e88-ba7f-e263a5b52124/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}