{"ticker": {"uuid": "f78f50ac-4830-40be-95cd-201f19137e7c", "symbol": "NCLIND", "name": "NCL Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCLIND rose 5.90%, moving from 173.29 to 183.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.72 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 45.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "183.52"}, {"label": "12-Week Change", "value": "5.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 45.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.72"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 169.220001, "high": 188.699997, "low": 168.089996, "close": 183.520004, "volume": 669656}, "trend_line": 185.225967, "activity_lines": {"activity_5": 175.565999, "activity_10": 174.855818, "activity_20": 175.431991, "activity_30": 179.512056}, "trend_signal": 0, "fair_value": 203.564472, "relative_strength": -0.720123, "rate_of_change": -0.21226756098419863, "market_dynamics": 0.167843, "expectation": {"probability": 45.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 180.294493, "high": 190.644743, "low": 180.294493, "close": 188.593765, "volume": 758047}, "trend_line": 169.349684, "activity_lines": {"activity_5": 180.742853, "activity_10": 179.806253, "activity_20": 175.532059, "activity_30": 172.285048}, "trend_signal": 1, "fair_value": 165.360486, "relative_strength": 5.935265, "rate_of_change": 0.46336984207282494, "market_dynamics": 1.147563, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.879964, "high": 201.233488, "low": 188.879964, "close": 195.128265, "volume": 1400452}, "trend_line": 170.277671, "activity_lines": {"activity_5": 185.824173, "activity_10": 182.741788, "activity_20": 177.84241, "activity_30": 173.948182}, "trend_signal": 1, "fair_value": 166.178899, "relative_strength": 7.972298, "rate_of_change": 0.5479709073445933, "market_dynamics": 1.177741, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 195.700607, "high": 198.228549, "low": 189.356912, "close": 195.986786, "volume": 771427}, "trend_line": 171.144436, "activity_lines": {"activity_5": 190.100994, "activity_10": 185.533359, "activity_20": 180.035984, "activity_30": 175.606834}, "trend_signal": 1, "fair_value": 167.002527, "relative_strength": 9.282134, "rate_of_change": 0.5090303355159321, "market_dynamics": 1.43604, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 196.797655, "high": 196.797655, "low": 185.302693, "close": 190.692444, "volume": 419538}, "trend_line": 171.656623, "activity_lines": {"activity_5": 191.894401, "activity_10": 186.926979, "activity_20": 181.505368, "activity_30": 176.867996}, "trend_signal": 1, "fair_value": 167.813895, "relative_strength": 3.524945, "rate_of_change": 0.29927178000690774, "market_dynamics": 1.382622, "expectation": {"probability": 61.16, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 191.741765, "high": 194.508188, "low": 187.258261, "close": 190.740128, "volume": 425895}, "trend_line": 172.443066, "activity_lines": {"activity_5": 192.218738, "activity_10": 188.15149, "activity_20": 182.866271, "activity_30": 178.09919}, "trend_signal": 1, "fair_value": 168.584814, "relative_strength": 2.83676, "rate_of_change": 0.4581489407489925, "market_dynamics": 1.256043, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 188.879948, "high": 197.942379, "low": 188.879948, "close": 193.268082, "volume": 918861}, "trend_line": 173.304319, "activity_lines": {"activity_5": 192.565339, "activity_10": 189.612753, "activity_20": 184.35896, "activity_30": 179.44274}, "trend_signal": 1, "fair_value": 169.388123, "relative_strength": 2.912052, "rate_of_change": 0.49944194334842373, "market_dynamics": 1.078315, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 194.221988, "high": 195.175927, "low": 186.352011, "close": 186.781281, "volume": 402687}, "trend_line": 174.303969, "activity_lines": {"activity_5": 190.438053, "activity_10": 189.659582, "activity_20": 185.083727, "activity_30": 180.312221}, "trend_signal": 1, "fair_value": 170.131352, "relative_strength": -1.231984, "rate_of_change": 0.5768177075840809, "market_dynamics": 0.792599, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 186.065831, "high": 189.643087, "low": 180.819166, "close": 184.110229, "volume": 419155}, "trend_line": 174.85996, "activity_lines": {"activity_5": 187.976881, "activity_10": 189.075072, "activity_20": 185.445767, "activity_30": 180.944883}, "trend_signal": 1, "fair_value": 170.854569, "relative_strength": -2.118703, "rate_of_change": 0.3189778197190713, "market_dynamics": 0.50705, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 184.730305, "high": 187.973721, "low": 182.583921, "close": 184.634933, "volume": 428402}, "trend_line": 175.540616, "activity_lines": {"activity_5": 186.482381, "activity_10": 188.605909, "activity_20": 185.755572, "activity_30": 181.575526}, "trend_signal": 1, "fair_value": 171.512645, "relative_strength": -1.187442, "rate_of_change": 0.389257780912222, "market_dynamics": 0.196076, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.682634, "high": 213.682375, "low": 184.682634, "close": 211.488312, "volume": 3198358}, "trend_line": 177.14318, "activity_lines": {"activity_5": 194.342842, "activity_10": 192.724325, "activity_20": 188.518362, "activity_30": 183.894732}, "trend_signal": 1, "fair_value": 172.347484, "relative_strength": 13.324553, "rate_of_change": 0.912930600630911, "market_dynamics": 0.292124, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 214.063918, "high": 221.266161, "low": 207.004795, "close": 209.103455, "volume": 2619542}, "trend_line": 178.644181, "activity_lines": {"activity_5": 200.025137, "activity_10": 195.808149, "activity_20": 190.848244, "activity_30": 185.956686}, "trend_signal": 1, "fair_value": 173.155184, "relative_strength": 12.432659, "rate_of_change": 0.8473377298522032, "market_dynamics": 0.614774, "expectation": {"probability": 60.6176, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.772865, "high": 228.945396, "low": 209.866626, "close": 220.836929, "volume": 2724342}, "trend_line": 180.890926, "activity_lines": {"activity_5": 208.5629, "activity_10": 200.652429, "activity_20": 194.110037, "activity_30": 188.678798}, "trend_signal": 1, "fair_value": 173.986648, "relative_strength": 18.61884, "rate_of_change": 1.2576648102520642, "market_dynamics": 1.11496, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 223.603324, "high": 232.474968, "low": 220.455337, "close": 227.180603, "volume": 1158746}, "trend_line": 183.470486, "activity_lines": {"activity_5": 216.944844, "activity_10": 206.182673, "activity_20": 197.77498, "activity_30": 191.665229}, "trend_signal": 1, "fair_value": 174.851263, "relative_strength": 20.522641, "rate_of_change": 1.426030623559297, "market_dynamics": 1.611604, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 230.280882, "high": 235.193676, "low": 218.595152, "close": 220.026047, "volume": 1054526}, "trend_line": 185.23943, "activity_lines": {"activity_5": 220.070577, "activity_10": 209.844929, "activity_20": 200.495976, "activity_30": 194.023653}, "trend_signal": 1, "fair_value": 175.600355, "relative_strength": 14.201578, "rate_of_change": 0.964157254153676, "market_dynamics": 1.590132, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 220.35992, "high": 222.172398, "low": 205.669287, "close": 215.123886, "volume": 849869}, "trend_line": 186.815024, "activity_lines": {"activity_5": 219.202849, "activity_10": 212.082545, "activity_20": 202.563855, "activity_30": 195.951682}, "trend_signal": 1, "fair_value": 176.321239, "relative_strength": 9.458923, "rate_of_change": 0.8505716088631861, "market_dynamics": 1.405353, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 216.996616, "high": 217.428781, "low": 207.825036, "close": 211.666534, "volume": 432638}, "trend_line": 188.479229, "activity_lines": {"activity_5": 216.940299, "activity_10": 213.24821, "activity_20": 204.127976, "activity_30": 197.555005}, "trend_signal": 1, "fair_value": 177.052326, "relative_strength": 10.393331, "rate_of_change": 0.8908303863183988, "market_dynamics": 1.095997, "expectation": {"probability": 59.8184, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 211.858618, "high": 229.529532, "low": 207.200796, "close": 222.614822, "volume": 1798263}, "trend_line": 190.432062, "activity_lines": {"activity_5": 218.156307, "activity_10": 216.069956, "activity_20": 206.585629, "activity_30": 199.757301}, "trend_signal": 1, "fair_value": 177.863217, "relative_strength": 16.045288, "rate_of_change": 1.036099845251382, "market_dynamics": 1.007747, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.806907, "high": 227.896867, "low": 208.497313, "close": 209.457687, "volume": 2010528}, "trend_line": 191.992431, "activity_lines": {"activity_5": 214.868076, "activity_10": 215.847976, "activity_20": 207.581427, "activity_30": 200.984761}, "trend_signal": 1, "fair_value": 178.541072, "relative_strength": 8.92268, "rate_of_change": 0.8193835552754811, "market_dynamics": 0.79001, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 206.480516, "high": 218.773325, "low": 204.079579, "close": 213.779358, "volume": 1333593}, "trend_line": 193.695265, "activity_lines": {"activity_5": 214.201931, "activity_10": 215.950892, "activity_20": 208.873335, "activity_30": 202.390369}, "trend_signal": 1, "fair_value": 179.216888, "relative_strength": 10.453737, "rate_of_change": 0.8869276726851777, "market_dynamics": 0.637447, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.434844, "high": 216.084267, "low": 207.344843, "close": 209.121552, "volume": 842954}, "trend_line": 195.056822, "activity_lines": {"activity_5": 212.399629, "activity_10": 214.677035, "activity_20": 209.505636, "activity_30": 203.385614}, "trend_signal": 1, "fair_value": 179.745627, "relative_strength": 8.9436, "rate_of_change": 0.7029376789360363, "market_dynamics": 0.441877, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208.545326, "high": 211.282399, "low": 191.690756, "close": 201.966766, "volume": 744832}, "trend_line": 196.117879, "activity_lines": {"activity_5": 208.612554, "activity_10": 212.14534, "activity_20": 209.310399, "activity_30": 203.831417}, "trend_signal": 1, "fair_value": 180.286821, "relative_strength": 7.702958, "rate_of_change": 0.5439732838464767, "market_dynamics": -0.043498, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 199.277714, "high": 208.305221, "low": 196.876789, "close": 204.607788, "volume": 576403}, "trend_line": 196.983969, "activity_lines": {"activity_5": 206.352471, "activity_10": 210.223589, "activity_20": 209.303007, "activity_30": 204.379153}, "trend_signal": 1, "fair_value": 180.770589, "relative_strength": 7.836457, "rate_of_change": 0.44161705420035374, "market_dynamics": -0.364219, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 206.384498, "high": 216.948578, "low": 201.006398, "close": 203.071198, "volume": 1622267}, "trend_line": 198.018245, "activity_lines": {"activity_5": 204.78066, "activity_10": 208.317534, "activity_20": 209.104132, "activity_30": 204.771877}, "trend_signal": 1, "fair_value": 181.238092, "relative_strength": 5.654356, "rate_of_change": 0.5250559247285781, "market_dynamics": -0.604766, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.104763, "high": 208.113169, "low": 203.983548, "close": 205.28006, "volume": 398274}, "trend_line": 198.830429, "activity_lines": {"activity_5": 204.370903, "activity_10": 207.251442, "activity_20": 209.08189, "activity_30": 205.240381}, "trend_signal": 1, "fair_value": 181.704062, "relative_strength": 4.886782, "rate_of_change": 0.41015614495522973, "market_dynamics": -0.810355, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.616202, "high": 213.923436, "low": 204.847899, "close": 208.305237, "volume": 818791}, "trend_line": 199.824537, "activity_lines": {"activity_5": 205.536157, "activity_10": 207.003492, "activity_20": 209.278295, "activity_30": 205.851659}, "trend_signal": 1, "fair_value": 182.203861, "relative_strength": 5.819101, "rate_of_change": 0.49997779766394956, "market_dynamics": -0.848882, "expectation": {"probability": 55.4525, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.265607, "high": 219.157448, "low": 208.977506, "close": 212.818985, "volume": 1573222}, "trend_line": 200.907096, "activity_lines": {"activity_5": 208.260416, "activity_10": 207.700198, "activity_20": 209.820938, "activity_30": 206.690011}, "trend_signal": 1, "fair_value": 182.674557, "relative_strength": 5.359242, "rate_of_change": 0.5417547896032424, "market_dynamics": -0.759685, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.163513, "high": 223.191056, "low": 209.505717, "close": 210.85025, "volume": 2001872}, "trend_line": 201.976499, "activity_lines": {"activity_5": 209.604948, "activity_10": 208.017999, "activity_20": 210.082982, "activity_30": 207.331505}, "trend_signal": 1, "fair_value": 183.182715, "relative_strength": 0.694661, "rate_of_change": 0.5322873214990844, "market_dynamics": -0.676571, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 211.906612, "high": 225.399886, "low": 210.850208, "close": 219.541611, "volume": 1634859}, "trend_line": 203.120976, "activity_lines": {"activity_5": 213.430436, "activity_10": 210.129948, "activity_20": 211.058161, "activity_30": 208.464738}, "trend_signal": 1, "fair_value": 183.748944, "relative_strength": 2.254317, "rate_of_change": 0.5666386959207682, "market_dynamics": -0.395406, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 220.309919, "high": 225.207831, "low": 209.265597, "close": 217.956985, "volume": 1206514}, "trend_line": 204.772277, "activity_lines": {"activity_5": 215.629688, "activity_10": 211.77044, "activity_20": 211.713703, "activity_30": 209.421899}, "trend_signal": 1, "fair_value": 184.302364, "relative_strength": 1.751696, "rate_of_change": 0.8129642898131749, "market_dynamics": -0.191765, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.877727, "high": 225.591995, "low": 211.858634, "close": 213.539276, "volume": 1141372}, "trend_line": 205.942442, "activity_lines": {"activity_5": 215.511243, "activity_10": 212.531755, "activity_20": 211.789833, "activity_30": 209.987512}, "trend_signal": 1, "fair_value": 184.795942, "relative_strength": -2.171555, "rate_of_change": 0.5714469835191592, "market_dynamics": -0.152811, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.451626, "high": 226.648401, "low": 214.019481, "close": 219.397568, "volume": 1843903}, "trend_line": 206.969235, "activity_lines": {"activity_5": 216.996625, "activity_10": 214.277892, "activity_20": 212.41413, "activity_30": 210.855585}, "trend_signal": 1, "fair_value": 185.291133, "relative_strength": 0.43257, "rate_of_change": 0.4985825117097513, "market_dynamics": -0.012379, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 218.965395, "high": 221.078223, "low": 213.683325, "close": 214.499649, "volume": 869383}, "trend_line": 207.614948, "activity_lines": {"activity_5": 216.410795, "activity_10": 214.816574, "activity_20": 212.522939, "activity_30": 211.341418}, "trend_signal": 1, "fair_value": 185.793814, "relative_strength": -2.763046, "rate_of_change": 0.3119850155507415, "market_dynamics": -0.035987, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.564455, "high": 220.405965, "low": 206.624558, "close": 212.867004, "volume": 1002269}, "trend_line": 208.177622, "activity_lines": {"activity_5": 215.037457, "activity_10": 214.87856, "activity_20": 212.506435, "activity_30": 211.68026}, "trend_signal": 1, "fair_value": 186.278959, "relative_strength": -2.427073, "rate_of_change": 0.2710180579097876, "market_dynamics": -0.097854, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222.806886, "high": 222.902929, "low": 209.697787, "close": 216.804535, "volume": 812731}, "trend_line": 209.048025, "activity_lines": {"activity_5": 215.421603, "activity_10": 215.478355, "activity_20": 212.933095, "activity_30": 212.236835}, "trend_signal": 1, "fair_value": 186.803779, "relative_strength": 0.358451, "rate_of_change": 0.41810593839907617, "market_dynamics": -0.019813, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.349537, "high": 239.997588, "low": 218.05304, "close": 233.94722, "volume": 3941079}, "trend_line": 210.488261, "activity_lines": {"activity_5": 221.596808, "activity_10": 218.985466, "activity_20": 215.007731, "activity_30": 213.843235}, "trend_signal": 1, "fair_value": 187.35659, "relative_strength": 5.346533, "rate_of_change": 0.6889498238502845, "market_dynamics": 0.288327, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 237.212511, "high": 241.005988, "low": 224.439515, "close": 233.082886, "volume": 2011059}, "trend_line": 211.815422, "activity_lines": {"activity_5": 226.123371, "activity_10": 221.869208, "activity_20": 216.910415, "activity_30": 215.300953}, "trend_signal": 1, "fair_value": 187.875578, "relative_strength": 5.032443, "rate_of_change": 0.6305154471298606, "market_dynamics": 0.628935, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.469392, "high": 247.968712, "low": 219.205485, "close": 226.648376, "volume": 1662498}, "trend_line": 213.144325, "activity_lines": {"activity_5": 227.592744, "activity_10": 223.214603, "activity_20": 218.098306, "activity_30": 216.257918}, "trend_signal": 1, "fair_value": 188.347133, "relative_strength": 0.759792, "rate_of_change": 0.6273872730570094, "market_dynamics": 0.90497, "expectation": {"probability": 55.9893, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 226.648378, "high": 235.792613, "low": 222.746707, "close": 228.351608, "volume": 1003936}, "trend_line": 214.619037, "activity_lines": {"activity_5": 228.819945, "activity_10": 224.582439, "activity_20": 219.429202, "activity_30": 217.239033}, "trend_signal": 1, "fair_value": 188.807216, "relative_strength": 0.537708, "rate_of_change": 0.6918842432234508, "market_dynamics": 1.038862, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.887388, "high": 235.79261, "low": 213.904507, "close": 216.948532, "volume": 852766}, "trend_line": 215.696157, "activity_lines": {"activity_5": 225.213814, "activity_10": 223.716807, "activity_20": 219.58412, "activity_30": 217.389323}, "trend_signal": 1, "fair_value": 189.152074, "relative_strength": -5.091181, "rate_of_change": 0.5018753299130719, "market_dynamics": 0.605874, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.524054, "high": 220.524054, "low": 194.335646, "close": 196.8965, "volume": 1396191}, "trend_line": 215.209764, "activity_lines": {"activity_5": 214.914073, "activity_10": 219.223686, "activity_20": 217.814229, "activity_30": 216.176442}, "trend_signal": 0, "fair_value": 189.393434, "relative_strength": -14.361675, "rate_of_change": -0.22549914971363746, "market_dynamics": -0.002895, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.780907, "high": 201.82496, "low": 173.945368, "close": 183.222443, "volume": 1267954}, "trend_line": 214.347063, "activity_lines": {"activity_5": 202.52636, "activity_10": 212.546969, "activity_20": 214.800261, "activity_30": 214.112743}, "trend_signal": 0, "fair_value": 189.628451, "relative_strength": -18.424295, "rate_of_change": -0.400865176358827, "market_dynamics": -0.565824, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.961908, "high": 187.716046, "low": 177.81083, "close": 185.493408, "volume": 896985}, "trend_line": 213.168946, "activity_lines": {"activity_5": 194.219666, "activity_10": 206.940884, "activity_20": 212.091835, "activity_30": 212.251217}, "trend_signal": 0, "fair_value": 189.868598, "relative_strength": -17.448431, "rate_of_change": -0.5496305773968017, "market_dynamics": -1.089178, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 186.459766, "high": 186.459766, "low": 176.844467, "close": 178.583923, "volume": 1035923}, "trend_line": 211.549056, "activity_lines": {"activity_5": 186.353474, "activity_10": 200.605915, "activity_20": 208.816383, "activity_30": 210.019925}, "trend_signal": 0, "fair_value": 189.996106, "relative_strength": -21.073715, "rate_of_change": -0.7599089972514093, "market_dynamics": -1.385024, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.550269, "high": 215.450668, "low": 179.550269, "close": 207.574814, "volume": 2409748}, "trend_line": 211.134015, "activity_lines": {"activity_5": 191.468758, "activity_10": 200.165346, "activity_20": 208.418575, "activity_30": 209.763523}, "trend_signal": 0, "fair_value": 190.216947, "relative_strength": -8.86139, "rate_of_change": -0.1961913741652443, "market_dynamics": -1.193862, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.459228, "high": 216.658615, "low": 204.724054, "close": 209.265961, "volume": 1416925}, "trend_line": 210.938751, "activity_lines": {"activity_5": 197.772673, "activity_10": 200.200071, "activity_20": 208.1709, "activity_30": 209.643003}, "trend_signal": 0, "fair_value": 190.546438, "relative_strength": -8.07967, "rate_of_change": -0.09248343996111132, "market_dynamics": -0.972433, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.801722, "high": 206.801725, "low": 194.190663, "close": 198.829208, "volume": 879932}, "trend_line": 210.51084, "activity_lines": {"activity_5": 199.773039, "activity_10": 198.785956, "activity_20": 206.924675, "activity_30": 208.861742}, "trend_signal": 0, "fair_value": 190.80549, "relative_strength": -10.977448, "rate_of_change": -0.20286030801424182, "market_dynamics": -0.808178, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.843903, "high": 204.675719, "low": 196.17173, "close": 199.119141, "volume": 1003710}, "trend_line": 209.727651, "activity_lines": {"activity_5": 200.829598, "activity_10": 198.047349, "activity_20": 205.77268, "activity_30": 208.126794}, "trend_signal": 0, "fair_value": 190.99393, "relative_strength": -11.764981, "rate_of_change": -0.37204212381651847, "market_dynamics": -0.626696, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.761943, "high": 207.381528, "low": 197.814533, "close": 203.854294, "volume": 986616}, "trend_line": 209.540871, "activity_lines": {"activity_5": 202.55616, "activity_10": 198.670211, "activity_20": 205.127514, "activity_30": 207.747868}, "trend_signal": 0, "fair_value": 191.237174, "relative_strength": -9.7343, "rate_of_change": -0.08905835692595385, "market_dynamics": -0.676403, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.869, "high": 209.604174, "low": 188.634094, "close": 202.40477, "volume": 1751894}, "trend_line": 209.161718, "activity_lines": {"activity_5": 202.114855, "activity_10": 199.474929, "activity_20": 204.419, "activity_30": 207.287474}, "trend_signal": 0, "fair_value": 191.405532, "relative_strength": -8.564641, "rate_of_change": -0.1809446520817422, "market_dynamics": -0.614597, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 205.255537, "high": 206.753403, "low": 193.610879, "close": 197.669601, "volume": 943250}, "trend_line": 208.779987, "activity_lines": {"activity_5": 200.43983, "activity_10": 199.683138, "activity_20": 203.333576, "activity_30": 206.546047}, "trend_signal": 0, "fair_value": 191.472874, "relative_strength": -12.105253, "rate_of_change": -0.18250519437787463, "market_dynamics": -0.590929, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 201.341761, "high": 203.612711, "low": 198.104467, "close": 199.940552, "volume": 393620}, "trend_line": 208.712446, "activity_lines": {"activity_5": 200.29488, "activity_10": 200.290192, "activity_20": 202.540003, "activity_30": 205.975761}, "trend_signal": 0, "fair_value": 191.544976, "relative_strength": -12.930911, "rate_of_change": -0.03235032292630884, "market_dynamics": -0.566233, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.375423, "high": 200.761962, "low": 190.37353, "close": 193.804153, "volume": 472674}, "trend_line": 208.352325, "activity_lines": {"activity_5": 198.030374, "activity_10": 199.477571, "activity_20": 201.254663, "activity_30": 205.013936}, "trend_signal": 0, "fair_value": 191.567647, "relative_strength": -13.836032, "rate_of_change": -0.1725440944714875, "market_dynamics": -0.610309, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 201.969885, "high": 219.364453, "low": 178.294017, "close": 216.030502, "volume": 3199726}, "trend_line": 208.784302, "activity_lines": {"activity_5": 203.528983, "activity_10": 202.555001, "activity_20": 202.184668, "activity_30": 205.509302}, "trend_signal": 0, "fair_value": 191.702511, "relative_strength": -6.927774, "rate_of_change": 0.20733005979174418, "market_dynamics": -0.279232, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.263522, "high": 250.27839, "low": 215.701923, "close": 233.946854, "volume": 6272151}, "trend_line": 209.739862, "activity_lines": {"activity_5": 214.187963, "activity_10": 208.209101, "activity_20": 204.805928, "activity_30": 207.132692}, "trend_signal": 0, "fair_value": 191.895219, "relative_strength": 0.113826, "rate_of_change": 0.45767808731136855, "market_dynamics": 0.277388, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 236.295132, "high": 238.662719, "low": 227.095353, "close": 231.096085, "volume": 2095076}, "trend_line": 210.499556, "activity_lines": {"activity_5": 221.79388, "activity_10": 212.865389, "activity_20": 207.074057, "activity_30": 208.510513}, "trend_signal": 0, "fair_value": 191.983848, "relative_strength": -1.128239, "rate_of_change": 0.3622077333110978, "market_dynamics": 0.730185, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 230.960807, "high": 242.750437, "low": 225.636146, "close": 233.62796, "volume": 2973301}, "trend_line": 211.193189, "activity_lines": {"activity_5": 228.015324, "activity_10": 217.585106, "activity_20": 209.596893, "activity_30": 210.002668}, "trend_signal": 0, "fair_value": 192.227657, "relative_strength": -2.126787, "rate_of_change": 0.3295175596474783, "market_dynamics": 1.248377, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 233.647272, "high": 251.157794, "low": 230.042741, "close": 245.572205, "volume": 4259093}, "trend_line": 212.350587, "activity_lines": {"activity_5": 235.972355, "activity_10": 223.843799, "activity_20": 213.254681, "activity_30": 212.220669}, "trend_signal": 0, "fair_value": 192.444413, "relative_strength": 1.507084, "rate_of_change": 0.5480280900536052, "market_dynamics": 1.402538, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 247.292341, "high": 251.254436, "low": 228.0617, "close": 229.936447, "volume": 1593595}, "trend_line": 212.697082, "activity_lines": {"activity_5": 235.266264, "activity_10": 226.415027, "activity_20": 215.333235, "activity_30": 213.355241}, "trend_signal": 1, "fair_value": 192.447524, "relative_strength": -5.557337, "rate_of_change": 0.1631711995220453, "market_dynamics": 1.204587, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.826239, "high": 236.459395, "low": 211.797829, "close": 212.996124, "volume": 1495472}, "trend_line": 212.53172, "activity_lines": {"activity_5": 227.986335, "activity_10": 225.431974, "activity_20": 215.790878, "activity_30": 213.374534}, "trend_signal": 1, "fair_value": 192.254162, "relative_strength": -12.486246, "rate_of_change": -0.07774530729104576, "market_dynamics": 0.952916, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.633539, "high": 228.303312, "low": 207.768097, "close": 225.433212, "volume": 1606422}, "trend_line": 212.928185, "activity_lines": {"activity_5": 226.248818, "activity_10": 226.51764, "activity_20": 217.451827, "activity_30": 214.206888}, "trend_signal": 1, "fair_value": 192.179418, "relative_strength": -8.457645, "rate_of_change": 0.18654391918533678, "market_dynamics": 0.743054, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 227.965072, "high": 232.01412, "low": 220.34048, "close": 222.456818, "volume": 833202}, "trend_line": 213.03016, "activity_lines": {"activity_5": 223.896694, "activity_10": 226.557351, "activity_20": 218.693421, "activity_30": 214.821639}, "trend_signal": 1, "fair_value": 191.926456, "relative_strength": -9.157042, "rate_of_change": 0.047891734013503995, "market_dynamics": 0.387138, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 229.511264, "high": 238.981627, "low": 210.386952, "close": 212.203705, "volume": 4060050}, "trend_line": 212.953628, "activity_lines": {"activity_5": 218.871609, "activity_10": 224.323473, "activity_20": 218.771698, "activity_30": 214.768319}, "trend_signal": 1, "fair_value": 191.691199, "relative_strength": -11.725595, "rate_of_change": -0.03592542952602864, "market_dynamics": 0.286757, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 211.923462, "high": 218.330437, "low": 206.801734, "close": 210.5802, "volume": 804780}, "trend_line": 212.877401, "activity_lines": {"activity_5": 215.529921, "activity_10": 221.459874, "activity_20": 218.568163, "activity_30": 214.615195}, "trend_signal": 1, "fair_value": 191.588639, "relative_strength": -12.637967, "rate_of_change": -0.03579511685990958, "market_dynamics": 0.157397, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 212.551553, "high": 228.544881, "low": 210.483537, "close": 221.287506, "volume": 716112}, "trend_line": 213.026834, "activity_lines": {"activity_5": 217.047753, "activity_10": 220.642155, "activity_20": 219.232008, "activity_30": 215.157782}, "trend_signal": 1, "fair_value": 191.617363, "relative_strength": -8.783751, "rate_of_change": 0.07019674202054738, "market_dynamics": 0.000936, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.650084, "high": 225.162619, "low": 212.599921, "close": 216.13678, "volume": 733516}, "trend_line": 212.433152, "activity_lines": {"activity_5": 216.295917, "activity_10": 219.11811, "activity_20": 219.34001, "activity_30": 215.358424}, "trend_signal": 1, "fair_value": 191.573878, "relative_strength": -11.82197, "rate_of_change": -0.2786888341024686, "market_dynamics": -0.153962, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.045182, "high": 220.330814, "low": 208.347916, "close": 210.328949, "volume": 804252}, "trend_line": 211.674688, "activity_lines": {"activity_5": 214.227899, "activity_10": 216.810084, "activity_20": 218.862166, "activity_30": 215.222669}, "trend_signal": 1, "fair_value": 191.513055, "relative_strength": -12.408916, "rate_of_change": -0.3570365514324259, "market_dynamics": -0.38655, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.700811, "high": 216.436362, "low": 205.100928, "close": 214.143188, "volume": 478492}, "trend_line": 211.257848, "activity_lines": {"activity_5": 214.239819, "activity_10": 215.619173, "activity_20": 218.692823, "activity_30": 215.381927}, "trend_signal": 1, "fair_value": 191.45888, "relative_strength": -12.208409, "rate_of_change": -0.19692482078915718, "market_dynamics": -0.48664, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.641712, "high": 217.603567, "low": 206.616337, "close": 207.916428, "volume": 422815}, "trend_line": 210.576675, "activity_lines": {"activity_5": 212.046854, "activity_10": 213.867561, "activity_20": 217.858912, "activity_30": 215.166351}, "trend_signal": 1, "fair_value": 191.434256, "relative_strength": -15.742753, "rate_of_change": -0.32243677877472326, "market_dynamics": -0.705225, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.431581, "high": 211.318166, "low": 206.254672, "close": 208.717987, "volume": 378761}, "trend_line": 210.302324, "activity_lines": {"activity_5": 210.298659, "activity_10": 212.662052, "activity_20": 217.081996, "activity_30": 215.046436}, "trend_signal": 0, "fair_value": 191.379292, "relative_strength": -16.104435, "rate_of_change": -0.13028555987979, "market_dynamics": -0.839138, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.717991, "high": 210.164717, "low": 197.818753, "close": 206.362198, "volume": 528056}, "trend_line": 210.617847, "activity_lines": {"activity_5": 208.60317, "activity_10": 211.106001, "activity_20": 216.050656, "activity_30": 214.792234}, "trend_signal": 0, "fair_value": 191.284481, "relative_strength": -12.765309, "rate_of_change": 0.150033054318512, "market_dynamics": -0.919432, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.623168, "high": 214.074754, "low": 197.066069, "close": 211.826477, "volume": 548234}, "trend_line": 211.571315, "activity_lines": {"activity_5": 209.380745, "activity_10": 210.890201, "activity_20": 215.498331, "activity_30": 214.870211}, "trend_signal": 0, "fair_value": 191.146585, "relative_strength": -9.846098, "rate_of_change": 0.4527004779419223, "market_dynamics": -0.950522, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.918344, "high": 216.714024, "low": 200.497147, "close": 205.472672, "volume": 416818}, "trend_line": 212.23729, "activity_lines": {"activity_5": 207.940551, "activity_10": 209.712443, "activity_20": 214.284282, "activity_30": 214.47675}, "trend_signal": 0, "fair_value": 191.086619, "relative_strength": -11.723605, "rate_of_change": 0.3147756585055035, "market_dynamics": -0.958496, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.472648, "high": 205.472648, "low": 185.726951, "close": 186.606705, "volume": 546608}, "trend_line": 212.504717, "activity_lines": {"activity_5": 200.789735, "activity_10": 205.226891, "activity_20": 211.21791, "activity_30": 212.823164}, "trend_signal": 0, "fair_value": 190.822834, "relative_strength": -17.105455, "rate_of_change": 0.1260037762449746, "market_dynamics": -1.050864, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 187.095447, "high": 207.701378, "low": 183.771918, "close": 206.371964, "volume": 234930}, "trend_line": 212.464622, "activity_lines": {"activity_5": 201.647987, "activity_10": 204.770905, "activity_20": 210.174056, "activity_30": 212.427502}, "trend_signal": 0, "fair_value": 190.73226, "relative_strength": -8.384729, "rate_of_change": -0.018867816472990566, "market_dynamics": -1.02865, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.299648, "high": 211.611413, "low": 198.444362, "close": 204.778625, "volume": 567893}, "trend_line": 212.315044, "activity_lines": {"activity_5": 202.131528, "activity_10": 204.296412, "activity_20": 209.109765, "activity_30": 211.931631}, "trend_signal": 0, "fair_value": 190.659795, "relative_strength": -8.127957, "rate_of_change": -0.07040136780983289, "market_dynamics": -1.005845, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.367117, "high": 204.690646, "low": 189.14824, "close": 191.95369, "volume": 502943}, "trend_line": 212.08586, "activity_lines": {"activity_5": 198.445662, "activity_10": 201.696625, "activity_20": 206.949373, "activity_30": 210.617996}, "trend_signal": 0, "fair_value": 190.574585, "relative_strength": -11.213733, "rate_of_change": -0.10794524762927472, "market_dynamics": -1.044647, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.953689, "high": 215.052263, "low": 186.714233, "close": 211.455032, "volume": 570373}, "trend_line": 212.497056, "activity_lines": {"activity_5": 202.585095, "activity_10": 202.976632, "activity_20": 206.8447, "activity_30": 210.577297}, "trend_signal": 0, "fair_value": 190.621837, "relative_strength": -3.386452, "rate_of_change": 0.1938818552071268, "market_dynamics": -0.739136, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.439374, "high": 218.033667, "low": 207.281064, "close": 214.837204, "volume": 565767}, "trend_line": 212.863153, "activity_lines": {"activity_5": 207.453095, "activity_10": 204.920455, "activity_20": 207.224602, "activity_30": 210.728274}, "trend_signal": 0, "fair_value": 190.714323, "relative_strength": -2.424289, "rate_of_change": 0.17228332800997712, "market_dynamics": -0.490431, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.052264, "high": 219.13825, "low": 213.097243, "close": 215.716965, "volume": 447073}, "trend_line": 213.306893, "activity_lines": {"activity_5": 210.732316, "activity_10": 206.898402, "activity_20": 207.760192, "activity_30": 210.912391}, "trend_signal": 0, "fair_value": 190.768621, "relative_strength": -3.929188, "rate_of_change": 0.20846257031624024, "market_dynamics": -0.197322, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.074761, "high": 221.992599, "low": 211.132453, "close": 216.107971, "volume": 590528}, "trend_line": 213.921505, "activity_lines": {"activity_5": 213.518872, "activity_10": 208.820187, "activity_20": 208.320064, "activity_30": 211.093106}, "trend_signal": 0, "fair_value": 190.864781, "relative_strength": -3.800376, "rate_of_change": 0.2881350861924532, "market_dynamics": 0.269424, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.007271, "high": 224.240858, "low": 212.158826, "close": 214.377777, "volume": 1081973}, "trend_line": 214.402746, "activity_lines": {"activity_5": 214.973407, "activity_10": 210.250196, "activity_20": 208.759561, "activity_30": 211.122543}, "trend_signal": 0, "fair_value": 190.9737, "relative_strength": 0.445296, "rate_of_change": 0.224961487626039, "market_dynamics": 0.49244, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.563495, "high": 224.827371, "low": 206.254663, "close": 221.660233, "volume": 1238234}, "trend_line": 215.331282, "activity_lines": {"activity_5": 217.360488, "activity_10": 212.9579, "activity_20": 209.931098, "activity_30": 211.590768}, "trend_signal": 0, "fair_value": 191.120358, "relative_strength": 2.985621, "rate_of_change": 0.43308027407446537, "market_dynamics": 0.755022, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 222.872337, "high": 223.703227, "low": 212.999478, "close": 215.335739, "volume": 454010}, "trend_line": 215.308123, "activity_lines": {"activity_5": 216.959058, "activity_10": 214.221377, "activity_20": 210.45527, "activity_30": 211.591055}, "trend_signal": 0, "fair_value": 191.152536, "relative_strength": -0.510071, "rate_of_change": -0.010755056016428028, "market_dynamics": 0.782596, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.368013, "high": 215.335739, "low": 196.675066, "close": 200.076797, "volume": 420898}, "trend_line": 214.179121, "activity_lines": {"activity_5": 211.438078, "activity_10": 212.188154, "activity_20": 209.503565, "activity_30": 210.608389}, "trend_signal": 0, "fair_value": 191.140267, "relative_strength": -5.043699, "rate_of_change": -0.5243657249290059, "market_dynamics": 0.589328, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197.066073, "high": 203.615387, "low": 187.681984, "close": 202.71608, "volume": 348651}, "trend_line": 213.233121, "activity_lines": {"activity_5": 207.839537, "activity_10": 210.749259, "activity_20": 208.904223, "activity_30": 209.868838}, "trend_signal": 0, "fair_value": 191.180395, "relative_strength": -2.61368, "rate_of_change": -0.4416863770768757, "market_dynamics": 0.337359, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.660382, "high": 205.277177, "low": 196.47958, "close": 198.581207, "volume": 282110}, "trend_line": 212.064896, "activity_lines": {"activity_5": 203.755497, "activity_10": 208.59607, "activity_20": 207.974992, "activity_30": 208.923553}, "trend_signal": 0, "fair_value": 191.223234, "relative_strength": -3.821129, "rate_of_change": -0.5478628247438195, "market_dynamics": -0.060968, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.21858, "high": 204.104145, "low": 182.18838, "close": 198.141327, "volume": 458848}, "trend_line": 210.483867, "activity_lines": {"activity_5": 200.577936, "activity_10": 206.242402, "activity_20": 207.059809, "activity_30": 208.025258}, "trend_signal": 0, "fair_value": 191.240596, "relative_strength": -5.269342, "rate_of_change": -0.7455401765316222, "market_dynamics": -0.216969, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.949734, "high": 219.666113, "low": 192.569528, "close": 209.80304, "volume": 1222174}, "trend_line": 209.812753, "activity_lines": {"activity_5": 202.855539, "activity_10": 206.251113, "activity_20": 207.331465, "activity_30": 207.981334}, "trend_signal": 0, "fair_value": 191.441234, "relative_strength": 0.476518, "rate_of_change": -0.31884343896058176, "market_dynamics": -0.066237, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211.679856, "high": 211.679856, "low": 179.979183, "close": 188.112076, "volume": 497217}, "trend_line": 208.983285, "activity_lines": {"activity_5": 198.271668, "activity_10": 202.407542, "activity_20": 205.528331, "activity_30": 206.58129}, "trend_signal": 0, "fair_value": 191.559176, "relative_strength": -7.013975, "rate_of_change": -0.39533726531865837, "market_dynamics": -0.294561, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.802228, "high": 191.016238, "low": 178.832079, "close": 188.825058, "volume": 476308}, "trend_line": 207.763013, "activity_lines": {"activity_5": 194.723105, "activity_10": 199.195512, "activity_20": 203.891223, "activity_30": 205.28076}, "trend_signal": 0, "fair_value": 191.68959, "relative_strength": -5.705105, "rate_of_change": -0.5839088996997986, "market_dynamics": -0.447898, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.658002, "high": 199.741679, "low": 180.846386, "close": 183.951385, "volume": 273914}, "trend_line": 206.479499, "activity_lines": {"activity_5": 190.476053, "activity_10": 195.593412, "activity_20": 201.873466, "activity_30": 203.744526}, "trend_signal": 0, "fair_value": 191.818831, "relative_strength": -5.061654, "rate_of_change": -0.6177779102577785, "market_dynamics": -0.802576, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184.727627, "high": 194.946602, "low": 182.811578, "close": 192.087265, "volume": 518108}, "trend_line": 205.808951, "activity_lines": {"activity_5": 189.916282, "activity_10": 194.023771, "activity_20": 200.763293, "activity_30": 202.815994}, "trend_signal": 0, "fair_value": 191.957529, "relative_strength": -2.692772, "rate_of_change": -0.32475282207072603, "market_dynamics": -1.193834, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.087259, "high": 194.602696, "low": 180.787448, "close": 184.049652, "volume": 418671}, "trend_line": 204.924599, "activity_lines": {"activity_5": 187.080911, "activity_10": 191.530435, "activity_20": 198.951374, "activity_30": 201.412169}, "trend_signal": 0, "fair_value": 192.055529, "relative_strength": -6.096933, "rate_of_change": -0.42969559667014035, "market_dynamics": -1.244147, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.808496, "high": 189.29668, "low": 177.161668, "close": 187.419937, "volume": 561440}, "trend_line": 203.79568, "activity_lines": {"activity_5": 187.085861, "activity_10": 190.218717, "activity_20": 197.47261, "activity_30": 200.282836}, "trend_signal": 0, "fair_value": 192.230456, "relative_strength": -8.206595, "rate_of_change": -0.550894819611186, "market_dynamics": -1.232102, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.419956, "high": 191.409284, "low": 178.635558, "close": 179.11702, "volume": 578271}, "trend_line": 202.561688, "activity_lines": {"activity_5": 184.369315, "activity_10": 187.627502, "activity_20": 195.293341, "activity_30": 198.690664}, "trend_signal": 0, "fair_value": 192.257147, "relative_strength": -12.829924, "rate_of_change": -0.605504493520177, "market_dynamics": -1.134041, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 178.733792, "high": 190.711622, "low": 178.714151, "close": 184.629364, "volume": 186140}, "trend_line": 201.705035, "activity_lines": {"activity_5": 184.137419, "activity_10": 186.467605, "activity_20": 193.761254, "activity_30": 197.53374}, "trend_signal": 0, "fair_value": 192.268963, "relative_strength": -7.49904, "rate_of_change": -0.4229096866530824, "market_dynamics": -1.185458, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.636954, "high": 193.433407, "low": 176.090641, "close": 189.905899, "volume": 249208}, "trend_line": 200.897126, "activity_lines": {"activity_5": 185.619169, "activity_10": 186.520748, "activity_20": 192.766572, "activity_30": 196.772505}, "trend_signal": 0, "fair_value": 192.280025, "relative_strength": -4.333512, "rate_of_change": -0.4005398278729252, "market_dynamics": -1.05457, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.588385, "high": 210.471591, "low": 192.126565, "close": 206.953903, "volume": 342574}, "trend_line": 200.865042, "activity_lines": {"activity_5": 192.929012, "activity_10": 189.823263, "activity_20": 193.498125, "activity_30": 197.163265}, "trend_signal": 0, "fair_value": 192.443666, "relative_strength": -0.150915, "rate_of_change": -0.015970362861237528, "market_dynamics": -0.674763, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.113371, "high": 215.08978, "low": 203.387102, "close": 205.971313, "volume": 277008}, "trend_line": 200.773486, "activity_lines": {"activity_5": 198.384375, "activity_10": 192.998928, "activity_20": 194.173637, "activity_30": 197.492702}, "trend_signal": 0, "fair_value": 192.632879, "relative_strength": -1.332506, "rate_of_change": -0.04558085323776603, "market_dynamics": -0.257553, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 203.396911, "high": 217.742794, "low": 203.396911, "close": 211.198715, "volume": 430158}, "trend_line": 200.934703, "activity_lines": {"activity_5": 204.345447, "activity_10": 196.800316, "activity_20": 195.393405, "activity_30": 198.165297}, "trend_signal": 0, "fair_value": 192.89078, "relative_strength": -0.018051, "rate_of_change": 0.08029795328653204, "market_dynamics": 0.300842, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.142002, "high": 214.30371, "low": 193.620115, "close": 197.982834, "volume": 347372}, "trend_line": 200.473248, "activity_lines": {"activity_5": 203.762445, "activity_10": 197.792023, "activity_20": 195.377895, "activity_30": 197.974854}, "trend_signal": 0, "fair_value": 193.144843, "relative_strength": -4.755752, "rate_of_change": -0.22965420761589442, "market_dynamics": 0.608727, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.859575, "high": 221.800903, "low": 198.5822, "close": 219.845551, "volume": 581469}, "trend_line": 200.952344, "activity_lines": {"activity_5": 209.576784, "activity_10": 202.503652, "activity_20": 197.52262, "activity_30": 199.22468}, "trend_signal": 0, "fair_value": 193.532136, "relative_strength": 1.487448, "rate_of_change": 0.2389825100254765, "market_dynamics": 0.823539, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.423009, "high": 227.942095, "low": 217.300603, "close": 220.425278, "volume": 492285}, "trend_line": 202.07963, "activity_lines": {"activity_5": 213.588389, "activity_10": 206.81599, "activity_20": 199.731198, "activity_30": 200.480998}, "trend_signal": 0, "fair_value": 193.98358, "relative_strength": 2.401032, "rate_of_change": 0.5609718093161421, "market_dynamics": 1.025371, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220.425259, "high": 222.066189, "low": 206.600164, "close": 210.540375, "volume": 759586}, "trend_line": 202.218577, "activity_lines": {"activity_5": 213.406935, "activity_10": 208.669698, "activity_20": 200.974121, "activity_30": 201.026853}, "trend_signal": 0, "fair_value": 194.332873, "relative_strength": -1.765453, "rate_of_change": 0.06875853840389637, "market_dynamics": 1.090671, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.309882, "high": 219.314936, "low": 202.630491, "close": 215.325607, "volume": 848942}, "trend_line": 202.570143, "activity_lines": {"activity_5": 214.515954, "activity_10": 210.973077, "activity_20": 202.622953, "activity_30": 201.872468}, "trend_signal": 0, "fair_value": 194.686081, "relative_strength": -0.399951, "rate_of_change": 0.17385445255110818, "market_dynamics": 1.307989, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.11841, "high": 224.994316, "low": 211.257678, "close": 214.922745, "volume": 782859}, "trend_line": 203.335778, "activity_lines": {"activity_5": 215.215559, "activity_10": 212.54487, "activity_20": 204.173373, "activity_30": 202.66941}, "trend_signal": 0, "fair_value": 195.095036, "relative_strength": 0.843679, "rate_of_change": 0.3779604381283392, "market_dynamics": 1.247027, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.780694, "high": 216.416288, "low": 203.652377, "close": 213.989273, "volume": 593045}, "trend_line": 203.420253, "activity_lines": {"activity_5": 214.47468, "activity_10": 213.396152, "activity_20": 205.557073, "activity_30": 203.356732}, "trend_signal": 0, "fair_value": 195.455012, "relative_strength": -0.878735, "rate_of_change": 0.04154458247873999, "market_dynamics": 1.151534, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.216105, "high": 229.337378, "low": 210.216105, "close": 226.291351, "volume": 1832655}, "trend_line": 203.802058, "activity_lines": {"activity_5": 218.224911, "activity_10": 216.046296, "activity_20": 208.036934, "activity_30": 204.832287}, "trend_signal": 1, "fair_value": 195.855362, "relative_strength": 2.879563, "rate_of_change": 0.18769271710618987, "market_dynamics": 1.224312, "expectation": {"probability": 44.4686, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.863483, "high": 235.223115, "low": 224.729029, "close": 228.875565, "volume": 1122491}, "trend_line": 204.240678, "activity_lines": {"activity_5": 222.445476, "activity_10": 218.814707, "activity_20": 210.684395, "activity_30": 206.449932}, "trend_signal": 1, "fair_value": 196.271074, "relative_strength": 5.037544, "rate_of_change": 0.21521863140362127, "market_dynamics": 1.306042, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 227.12654, "high": 229.917117, "low": 208.801182, "close": 210.520721, "volume": 1053902}, "trend_line": 204.054436, "activity_lines": {"activity_5": 219.325414, "activity_10": 217.829433, "activity_20": 211.389663, "activity_30": 206.855096}, "trend_signal": 1, "fair_value": 196.628359, "relative_strength": -1.967424, "rate_of_change": -0.09118751554476964, "market_dynamics": 1.188503, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.670352, "high": 233.857308, "low": 209.783774, "close": 227.519592, "volume": 1378642}, "trend_line": 204.492497, "activity_lines": {"activity_5": 222.191968, "activity_10": 219.947189, "activity_20": 213.610558, "activity_30": 208.368978}, "trend_signal": 1, "fair_value": 196.954199, "relative_strength": 6.615195, "rate_of_change": 0.21467849882958498, "market_dynamics": 1.330801, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.979177, "high": 234.132459, "low": 219.51145, "close": 220.533356, "volume": 930385}, "trend_line": 204.454934, "activity_lines": {"activity_5": 221.889986, "activity_10": 220.257689, "activity_20": 214.958631, "activity_30": 209.403872}, "trend_signal": 1, "fair_value": 197.317338, "relative_strength": 3.934508, "rate_of_change": -0.018368889104022908, "market_dynamics": 1.107013, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.494044, "high": 221.280123, "low": 208.899449, "close": 210.618988, "volume": 306834}, "trend_line": 204.297709, "activity_lines": {"activity_5": 217.846943, "activity_10": 218.753071, "activity_20": 215.22702, "activity_30": 209.801553}, "trend_signal": 1, "fair_value": 197.610609, "relative_strength": 0.45601, "rate_of_change": -0.07689958707477856, "market_dynamics": 0.614471, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.980286, "high": 218.62711, "low": 203.396913, "close": 205.086975, "volume": 387359}, "trend_line": 204.464715, "activity_lines": {"activity_5": 213.00472, "activity_10": 216.420929, "activity_20": 214.84203, "activity_30": 209.852473}, "trend_signal": 1, "fair_value": 197.877739, "relative_strength": -1.306677, "rate_of_change": 0.08174638904052266, "market_dynamics": 0.253954, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.061159, "high": 221.083613, "low": 207.572946, "close": 211.935654, "volume": 1204203}, "trend_line": 204.772034, "activity_lines": {"activity_5": 212.031296, "activity_10": 215.433154, "activity_20": 215.025166, "activity_30": 210.334469}, "trend_signal": 1, "fair_value": 198.155096, "relative_strength": 0.874028, "rate_of_change": 0.1503041735098295, "market_dynamics": -0.145868, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.205451, "high": 219.983108, "low": 212.240252, "close": 212.751205, "volume": 320481}, "trend_line": 205.244367, "activity_lines": {"activity_5": 211.235393, "activity_10": 214.655296, "activity_20": 215.129695, "activity_30": 210.849254}, "trend_signal": 1, "fair_value": 198.416935, "relative_strength": 0.371378, "rate_of_change": 0.23066284529850417, "market_dynamics": -0.475299, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.22285, "high": 214.480569, "low": 206.344698, "close": 207.602417, "volume": 172054}, "trend_line": 205.559737, "activity_lines": {"activity_5": 209.707787, "activity_10": 212.980778, "activity_20": 214.609949, "activity_30": 211.001386}, "trend_signal": 1, "fair_value": 198.639455, "relative_strength": -0.265658, "rate_of_change": 0.15365586135672188, "market_dynamics": -0.614201, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.46934, "high": 216.553835, "low": 207.425559, "close": 210.186646, "volume": 210046}, "trend_line": 205.572524, "activity_lines": {"activity_5": 209.903653, "activity_10": 211.892244, "activity_20": 214.252052, "activity_30": 211.299897}, "trend_signal": 1, "fair_value": 198.849074, "relative_strength": -0.313575, "rate_of_change": 0.006220576162721286, "market_dynamics": -0.60051, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.240263, "high": 212.328692, "low": 207.160253, "close": 209.734634, "volume": 188047}, "trend_line": 206.293276, "activity_lines": {"activity_5": 209.977671, "activity_10": 211.014339, "activity_20": 213.835711, "activity_30": 211.56842}, "trend_signal": 1, "fair_value": 199.068425, "relative_strength": -1.98455, "rate_of_change": 0.350607165770852, "market_dynamics": -0.77052, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.176808, "high": 212.263487, "low": 205.755137, "close": 209.138763, "volume": 323333}, "trend_line": 206.970399, "activity_lines": {"activity_5": 209.543222, "activity_10": 210.376111, "activity_20": 213.344701, "activity_30": 211.752}, "trend_signal": 1, "fair_value": 199.286683, "relative_strength": -3.128017, "rate_of_change": 0.32823318972354415, "market_dynamics": -0.765782, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.795355, "high": 210.795355, "low": 198.395633, "close": 199.020584, "volume": 278193}, "trend_line": 207.472706, "activity_lines": {"activity_5": 205.922506, "activity_10": 207.92334, "activity_20": 211.899863, "activity_30": 211.239108}, "trend_signal": 0, "fair_value": 199.449781, "relative_strength": -5.322014, "rate_of_change": 0.24269509187156849, "market_dynamics": -0.805946, "expectation": {"probability": 61.8754, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.97479, "high": 206.22234, "low": 191.650172, "close": 204.149109, "volume": 206960}, "trend_line": 207.874768, "activity_lines": {"activity_5": 204.926672, "activity_10": 206.921192, "activity_20": 210.938515, "activity_30": 211.024683}, "trend_signal": 0, "fair_value": 199.668486, "relative_strength": -3.806178, "rate_of_change": 0.1937903099408174, "market_dynamics": -0.898855, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.149107, "high": 209.505782, "low": 198.84202, "close": 200.062149, "volume": 373190}, "trend_line": 208.408517, "activity_lines": {"activity_5": 202.79874, "activity_10": 205.473856, "activity_20": 209.662678, "activity_30": 210.520643}, "trend_signal": 0, "fair_value": 199.843413, "relative_strength": -7.069893, "rate_of_change": 0.25676468824730103, "market_dynamics": -1.007941, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.37959, "high": 204.337589, "low": 194.229329, "close": 195.707367, "volume": 274123}, "trend_line": 208.684765, "activity_lines": {"activity_5": 199.894179, "activity_10": 203.426684, "activity_20": 208.069067, "activity_30": 209.701214}, "trend_signal": 0, "fair_value": 200.0271, "relative_strength": -10.461232, "rate_of_change": 0.13255120470916723, "market_dynamics": -1.162421, "expectation": {"probability": 60.8488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.715386, "high": 201.371574, "low": 193.435741, "close": 196.877914, "volume": 129121}, "trend_line": 209.276795, "activity_lines": {"activity_5": 198.314952, "activity_10": 201.762877, "activity_20": 206.657569, "activity_30": 208.939481}, "trend_signal": 0, "fair_value": 200.215259, "relative_strength": -10.206333, "rate_of_change": 0.28369584142857485, "market_dynamics": -1.269158, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.808459, "high": 202.859539, "low": 193.852365, "close": 195.340332, "volume": 231664}, "trend_line": 209.633827, "activity_lines": {"activity_5": 197.040588, "activity_10": 200.093287, "activity_20": 205.187482, "activity_30": 208.040355}, "trend_signal": 0, "fair_value": 200.36113, "relative_strength": -10.472916, "rate_of_change": 0.17060276558612425, "market_dynamics": -1.365558, "expectation": {"probability": 60.6008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.340343, "high": 203.930878, "low": 192.840554, "close": 195.7173, "volume": 314716}, "trend_line": 209.827541, "activity_lines": {"activity_5": 196.13723, "activity_10": 198.808797, "activity_20": 203.846546, "activity_30": 207.142514}, "trend_signal": 0, "fair_value": 200.557004, "relative_strength": -9.326573, "rate_of_change": 0.0924058882920646, "market_dynamics": -1.415548, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.931736, "high": 212.729718, "low": 189.963815, "close": 204.545898, "volume": 1294436}, "trend_line": 209.747274, "activity_lines": {"activity_5": 198.738859, "activity_10": 199.345601, "activity_20": 203.433438, "activity_30": 206.801763}, "trend_signal": 0, "fair_value": 200.795833, "relative_strength": -6.708668, "rate_of_change": -0.038253796244980105, "market_dynamics": -1.043881, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.462753, "high": 209.97202, "low": 199.367773, "close": 200.191116, "volume": 477162}, "trend_line": 209.5546, "activity_lines": {"activity_5": 199.589977, "activity_10": 199.193184, "activity_20": 202.709139, "activity_30": 206.185237}, "trend_signal": 0, "fair_value": 200.989469, "relative_strength": -9.007631, "rate_of_change": -0.09186007347109115, "market_dynamics": -0.853911, "expectation": {"probability": 60.6229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.163254, "high": 202.442903, "low": 197.403656, "close": 198.058365, "volume": 182894}, "trend_line": 209.116589, "activity_lines": {"activity_5": 199.431261, "activity_10": 198.826514, "activity_20": 201.918313, "activity_30": 205.443544}, "trend_signal": 0, "fair_value": 201.135184, "relative_strength": -10.164967, "rate_of_change": -0.20901998810810588, "market_dynamics": -0.747494, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 198.752751, "high": 200.012567, "low": 192.721512, "close": 195.062592, "volume": 212693}, "trend_line": 209.019247, "activity_lines": {"activity_5": 198.195258, "activity_10": 198.116619, "activity_20": 200.90152, "activity_30": 204.536835}, "trend_signal": 0, "fair_value": 201.314131, "relative_strength": -11.205758, "rate_of_change": -0.04654915253997262, "market_dynamics": -0.665583, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.43575, "high": 203.296008, "low": 190.826835, "close": 196.729111, "volume": 331935}, "trend_line": 208.248699, "activity_lines": {"activity_5": 197.533277, "activity_10": 197.781691, "activity_20": 200.198, "activity_30": 203.743923}, "trend_signal": 0, "fair_value": 201.501943, "relative_strength": -9.724921, "rate_of_change": -0.36864930433895365, "market_dynamics": -0.888426, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.401769, "high": 200.171274, "low": 194.030942, "close": 196.560471, "volume": 119086}, "trend_line": 207.453206, "activity_lines": {"activity_5": 196.747628, "activity_10": 197.55101, "activity_20": 199.591773, "activity_30": 202.989844}, "trend_signal": 0, "fair_value": 201.756871, "relative_strength": -9.20554, "rate_of_change": -0.3819918221914046, "market_dynamics": -0.872732, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.403656, "high": 198.494838, "low": 193.435743, "close": 195.072495, "volume": 160664}, "trend_line": 206.93761, "activity_lines": {"activity_5": 195.998349, "activity_10": 197.113456, "activity_20": 198.910779, "activity_30": 202.191088}, "trend_signal": 0, "fair_value": 201.934063, "relative_strength": -9.777219, "rate_of_change": -0.24853604817270838, "market_dynamics": -0.753069, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 195.409783, "high": 207.492066, "low": 195.409783, "close": 205.835464, "volume": 271342}, "trend_line": 206.621272, "activity_lines": {"activity_5": 199.177968, "activity_10": 198.644347, "activity_20": 199.302518, "activity_30": 202.119982}, "trend_signal": 0, "fair_value": 202.200859, "relative_strength": -5.582221, "rate_of_change": -0.15286636392485725, "market_dynamics": -0.301016, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.33146, "high": 213.07692, "low": 194.42772, "close": 200.409348, "volume": 341399}, "trend_line": 206.137492, "activity_lines": {"activity_5": 200.030409, "activity_10": 199.025808, "activity_20": 199.206532, "activity_30": 201.719213}, "trend_signal": 0, "fair_value": 202.438025, "relative_strength": -5.600354, "rate_of_change": -0.23413852567899973, "market_dynamics": -0.027118, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.470777, "high": 206.331462, "low": 195.022919, "close": 198.851944, "volume": 175358}, "trend_line": 205.632914, "activity_lines": {"activity_5": 200.007264, "activity_10": 199.03194, "activity_20": 199.020993, "activity_30": 201.249177}, "trend_signal": 0, "fair_value": 202.660965, "relative_strength": -6.156458, "rate_of_change": -0.2447774032294956, "market_dynamics": 0.19797, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.006878, "high": 198.375798, "low": 183.833398, "close": 185.787582, "volume": 161605}, "trend_line": 204.282789, "activity_lines": {"activity_5": 195.48781, "activity_10": 196.605741, "activity_20": 197.632898, "activity_30": 199.968833}, "trend_signal": 0, "fair_value": 202.868356, "relative_strength": -9.813059, "rate_of_change": -0.6565704748997485, "market_dynamics": 0.18282, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.789494, "high": 186.789494, "low": 178.556072, "close": 181.69072, "volume": 451890}, "trend_line": 202.70996, "activity_lines": {"activity_5": 190.320928, "activity_10": 193.775717, "activity_20": 195.970812, "activity_30": 198.51128}, "trend_signal": 0, "fair_value": 203.072823, "relative_strength": -12.492866, "rate_of_change": -0.769927318742458, "market_dynamics": -0.177778, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.789488, "high": 188.773456, "low": 178.496551, "close": 186.214142, "volume": 649639}, "trend_line": 201.899741, "activity_lines": {"activity_5": 187.553971, "activity_10": 192.104505, "activity_20": 194.87307, "activity_30": 197.447034}, "trend_signal": 0, "fair_value": 203.196262, "relative_strength": -11.271492, "rate_of_change": -0.39969372989861446, "market_dynamics": -0.375313, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.277458, "high": 196.590219, "low": 184.984083, "close": 192.602478, "volume": 630299}, "trend_line": 200.735837, "activity_lines": {"activity_5": 188.224548, "activity_10": 191.810158, "activity_20": 194.492906, "activity_30": 196.847211}, "trend_signal": 0, "fair_value": 203.354892, "relative_strength": -7.28528, "rate_of_change": -0.5764762224236841, "market_dynamics": -0.433643, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.435738, "high": 194.328512, "low": 184.220275, "close": 186.830002, "volume": 297787}, "trend_line": 199.612392, "activity_lines": {"activity_5": 187.491425, "activity_10": 190.510999, "activity_20": 193.593545, "activity_30": 195.95006}, "trend_signal": 0, "fair_value": 203.515723, "relative_strength": -10.209405, "rate_of_change": -0.5596633948326845, "market_dynamics": -0.502501, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.0, "high": 188.899994, "low": 181.699997, "close": 185.770004, "volume": 137545}, "trend_line": 198.784093, "activity_lines": {"activity_5": 187.206431, "activity_10": 189.199097, "activity_20": 192.675703, "activity_30": 195.057003}, "trend_signal": 0, "fair_value": 203.655083, "relative_strength": -9.125646, "rate_of_change": -0.41495369686266126, "market_dynamics": -0.596856, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 182.889999, "high": 185.899994, "low": 177.240005, "close": 178.149994, "volume": 490326}, "trend_line": 197.886193, "activity_lines": {"activity_5": 184.382606, "activity_10": 186.697929, "activity_20": 191.100205, "activity_30": 193.725771}, "trend_signal": 0, "fair_value": 203.754464, "relative_strength": -9.995236, "rate_of_change": -0.4516961022630826, "market_dynamics": -0.740412, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.809998, "high": 186.419998, "low": 170.100006, "close": 173.289993, "volume": 931352}, "trend_line": 196.598005, "activity_lines": {"activity_5": 180.174829, "activity_10": 183.620807, "activity_20": 189.145455, "activity_30": 192.138919}, "trend_signal": 0, "fair_value": 203.822385, "relative_strength": -7.375771, "rate_of_change": -0.6509741687738624, "market_dynamics": -0.970613, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.380005, "high": 179.880005, "low": 165.199997, "close": 169.800003, "volume": 463630}, "trend_line": 195.166298, "activity_lines": {"activity_5": 175.665332, "activity_10": 180.500876, "activity_20": 186.970649, "activity_30": 190.410016}, "trend_signal": 0, "fair_value": 203.832162, "relative_strength": -8.950061, "rate_of_change": -0.7282408588021984, "market_dynamics": -1.06098, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.100006, "high": 169.5, "low": 153.350006, "close": 156.940002, "volume": 729962}, "trend_line": 193.477551, "activity_lines": {"activity_5": 168.389333, "activity_10": 175.599297, "activity_20": 183.692701, "activity_30": 187.943803}, "trend_signal": 0, "fair_value": 203.747578, "relative_strength": -14.608027, "rate_of_change": -0.8652861776370868, "market_dynamics": -1.069852, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.259995, "high": 165.679993, "low": 147.5, "close": 164.559998, "volume": 513296}, "trend_line": 191.956662, "activity_lines": {"activity_5": 165.645999, "activity_10": 172.845207, "activity_20": 181.325121, "activity_30": 186.078154}, "trend_signal": 0, "fair_value": 203.657417, "relative_strength": -9.866556, "rate_of_change": -0.7860803447941156, "market_dynamics": -1.113064, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.800003, "high": 187.889999, "low": 161.369995, "close": 181.850006, "volume": 447872}, "trend_line": 191.027175, "activity_lines": {"activity_5": 170.080002, "activity_10": 173.620711, "activity_20": 180.794618, "activity_30": 185.426112}, "trend_signal": 0, "fair_value": 203.720283, "relative_strength": -5.764742, "rate_of_change": -0.4842171093806552, "market_dynamics": -1.0126, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.0, "high": 187.720001, "low": 176.0, "close": 179.330002, "volume": 528027}, "trend_line": 190.03355, "activity_lines": {"activity_5": 173.427336, "activity_10": 173.935137, "activity_20": 180.111453, "activity_30": 184.671456}, "trend_signal": 0, "fair_value": 203.710126, "relative_strength": -7.936891, "rate_of_change": -0.5201485076665184, "market_dynamics": -0.760719, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.800003, "high": 181.800003, "low": 170.0, "close": 171.059998, "volume": 280933}, "trend_line": 189.10153, "activity_lines": {"activity_5": 173.615334, "activity_10": 172.871091, "activity_20": 178.729851, "activity_30": 183.447356}, "trend_signal": 0, "fair_value": 203.662549, "relative_strength": -10.203841, "rate_of_change": -0.4904502389183354, "market_dynamics": -0.682425, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.509995, "high": 181.0, "low": 170.440002, "close": 175.75, "volume": 277940}, "trend_line": 188.154893, "activity_lines": {"activity_5": 175.282667, "activity_10": 173.051455, "activity_20": 177.909214, "activity_30": 182.585967}, "trend_signal": 0, "fair_value": 203.633112, "relative_strength": -7.82437, "rate_of_change": -0.5005972188591016, "market_dynamics": -0.426023, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.800003, "high": 179.889999, "low": 170.800003, "close": 178.089996, "volume": 335113}, "trend_line": 187.422488, "activity_lines": {"activity_5": 176.475999, "activity_10": 173.858727, "activity_20": 177.411335, "activity_30": 181.936618}, "trend_signal": 0, "fair_value": 203.628764, "relative_strength": -7.089183, "rate_of_change": -0.38925641970947844, "market_dynamics": -0.236137, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.210007, "high": 179.210007, "low": 169.059998, "close": 170.080002, "volume": 293365}, "trend_line": 186.568242, "activity_lines": {"activity_5": 174.097333, "activity_10": 173.349273, "activity_20": 176.238553, "activity_30": 180.817748}, "trend_signal": 0, "fair_value": 203.531795, "relative_strength": -8.917053, "rate_of_change": -0.45578628750248434, "market_dynamics": -0.224223, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.0, "high": 172.449997, "low": 163.009995, "close": 168.429993, "volume": 186917}, "trend_line": 185.619978, "activity_lines": {"activity_5": 171.953331, "activity_10": 172.686544, "activity_20": 175.02764, "activity_30": 179.647539}, "trend_signal": 0, "fair_value": 203.531872, "relative_strength": -9.700164, "rate_of_change": -0.5082665676830437, "market_dynamics": -0.126365, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.220001, "high": 188.699997, "low": 168.089996, "close": 183.520004, "volume": 669656}, "trend_line": 185.225967, "activity_lines": {"activity_5": 175.565999, "activity_10": 174.855818, "activity_20": 175.431991, "activity_30": 179.512056}, "trend_signal": 0, "fair_value": 203.564472, "relative_strength": -0.720123, "rate_of_change": -0.21226756098419863, "market_dynamics": 0.167843, "expectation": {"probability": 45.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f78f50ac-4830-40be-95cd-201f19137e7c/", "share_image": "https://sharemaestro.com/terminal/f78f50ac-4830-40be-95cd-201f19137e7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}