{"ticker": {"uuid": "f78f8db9-96d8-41b5-9482-229ec03cff2a", "symbol": "2259", "name": "Talam Transform Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2259 fell 11.11%, moving from 0.09 to 0.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.54 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 17.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.54"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 2000200}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078273, "activity_20": 0.080762, "activity_30": 0.085247}, "trend_signal": 0, "fair_value": 0.060833, "relative_strength": -29.539739, "rate_of_change": -1.9227339955734124, "market_dynamics": 0.191156, "expectation": {"probability": 17.7778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 10152800}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016727, "activity_20": 0.017929, "activity_30": 0.018269}, "trend_signal": 0, "fair_value": 0.023622, "relative_strength": -13.318147, "rate_of_change": 0.0, "market_dynamics": -1.006866, "expectation": {"probability": 26.6691, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 4164400}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016273, "activity_20": 0.017524, "activity_30": 0.018065}, "trend_signal": 0, "fair_value": 0.023558, "relative_strength": -13.714074, "rate_of_change": 0.0, "market_dynamics": -0.873205, "expectation": {"probability": 26.621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 8732600}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015909, "activity_20": 0.017167, "activity_30": 0.01786}, "trend_signal": 0, "fair_value": 0.023494, "relative_strength": -12.970975, "rate_of_change": -0.9192491880882947, "market_dynamics": -0.879901, "expectation": {"probability": 26.5732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2208000}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015545, "activity_20": 0.016857, "activity_30": 0.017667}, "trend_signal": 0, "fair_value": 0.023462, "relative_strength": -11.675191, "rate_of_change": 0.0, "market_dynamics": -1.049403, "expectation": {"probability": 26.6571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4729400}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015273, "activity_20": 0.016595, "activity_30": 0.017473}, "trend_signal": 0, "fair_value": 0.023397, "relative_strength": -11.304587, "rate_of_change": 0.0, "market_dynamics": -1.110098, "expectation": {"probability": 25.8122, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 4571800}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015091, "activity_20": 0.016357, "activity_30": 0.01728}, "trend_signal": 0, "fair_value": 0.023301, "relative_strength": -12.992563, "rate_of_change": 0.0, "market_dynamics": -1.216703, "expectation": {"probability": 24.7954, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 20320200}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.016143, "activity_30": 0.017086}, "trend_signal": 0, "fair_value": 0.023237, "relative_strength": -12.663394, "rate_of_change": 0.0, "market_dynamics": -0.964596, "expectation": {"probability": 24.832, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 6295100}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015952, "activity_30": 0.016892}, "trend_signal": 0, "fair_value": 0.023141, "relative_strength": -14.466901, "rate_of_change": 0.0, "market_dynamics": -0.941923, "expectation": {"probability": 23.828, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2227800}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015762, "activity_30": 0.016699}, "trend_signal": 0, "fair_value": 0.023045, "relative_strength": -13.759385, "rate_of_change": 0.0, "market_dynamics": -0.924995, "expectation": {"probability": 23.736, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1007400}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014091, "activity_20": 0.015119, "activity_30": 0.016183}, "trend_signal": 0, "fair_value": 0.022917, "relative_strength": -42.387118, "rate_of_change": -1.8499999999999999, "market_dynamics": -1.053986, "expectation": {"probability": 25.6498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 6295800}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014182, "activity_20": 0.015, "activity_30": 0.016011}, "trend_signal": 0, "fair_value": 0.022788, "relative_strength": -12.506495, "rate_of_change": 0.0, "market_dynamics": -1.118627, "expectation": {"probability": 23.0243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 62277300}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015182, "activity_20": 0.015381, "activity_30": 0.016161}, "trend_signal": 0, "fair_value": 0.022692, "relative_strength": 16.689749, "rate_of_change": -0.9452651836757628, "market_dynamics": -0.540722, "expectation": {"probability": 13.3124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 22782800}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.019, "activity_10": 0.017, "activity_20": 0.016238, "activity_30": 0.016645}, "trend_signal": 0, "fair_value": 0.02266, "relative_strength": 43.122869, "rate_of_change": 0.0, "market_dynamics": 0.046435, "expectation": {"probability": 6.4959, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 20450700}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.017727, "activity_20": 0.016571, "activity_30": 0.016806}, "trend_signal": 0, "fair_value": 0.022596, "relative_strength": 15.094819, "rate_of_change": -0.9542857142857168, "market_dynamics": 0.737945, "expectation": {"probability": 20.6839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 9892600}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.019273, "activity_20": 0.017381, "activity_30": 0.017301}, "trend_signal": 0, "fair_value": 0.022564, "relative_strength": 42.661242, "rate_of_change": 0.9634800669243666, "market_dynamics": 1.110526, "expectation": {"probability": 8.3483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2683800}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.022, "activity_10": 0.019727, "activity_20": 0.01769, "activity_30": 0.017462}, "trend_signal": 0, "fair_value": 0.022532, "relative_strength": 14.224502, "rate_of_change": 0.0, "market_dynamics": 0.985721, "expectation": {"probability": 22.4062, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 45927800}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020091, "activity_20": 0.018, "activity_30": 0.017624}, "trend_signal": 1, "fair_value": 0.0225, "relative_strength": 15.708687, "rate_of_change": 0.0, "market_dynamics": 0.93962, "expectation": {"probability": 12.4069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2539500}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021273, "activity_20": 0.018786, "activity_30": 0.018108}, "trend_signal": 1, "fair_value": 0.0225, "relative_strength": 43.790673, "rate_of_change": 1.9028571428571426, "market_dynamics": 0.858579, "expectation": {"probability": 7.79, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 4292200}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021364, "activity_20": 0.019048, "activity_30": 0.018247}, "trend_signal": 1, "fair_value": 0.0225, "relative_strength": 12.333198, "rate_of_change": 0.0, "market_dynamics": 0.696854, "expectation": {"probability": 19.3789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1994000}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022273, "activity_20": 0.019762, "activity_30": 0.01871}, "trend_signal": 1, "fair_value": 0.0225, "relative_strength": 39.203348, "rate_of_change": 0.9364661021701172, "market_dynamics": 0.715279, "expectation": {"probability": 9.2382, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2275200}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022, "activity_20": 0.019952, "activity_30": 0.018839}, "trend_signal": 1, "fair_value": 0.0225, "relative_strength": 10.6973, "rate_of_change": 0.0, "market_dynamics": 0.528589, "expectation": {"probability": 20.6254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 460200}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022545, "activity_20": 0.020595, "activity_30": 0.01929}, "trend_signal": 1, "fair_value": 0.0225, "relative_strength": 36.181324, "rate_of_change": 0.9277777777777805, "market_dynamics": 0.490053, "expectation": {"probability": 10.5672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1378300}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022091, "activity_20": 0.020714, "activity_30": 0.019409}, "trend_signal": 1, "fair_value": 0.022468, "relative_strength": 8.705017, "rate_of_change": 0.9137447019320719, "market_dynamics": 0.406476, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 637000}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021727, "activity_20": 0.02081, "activity_30": 0.019516}, "trend_signal": 1, "fair_value": 0.022404, "relative_strength": 7.011897, "rate_of_change": 0.0, "market_dynamics": 0.21565, "expectation": {"probability": 16.1622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 14686000}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021364, "activity_20": 0.020881, "activity_30": 0.019624}, "trend_signal": 1, "fair_value": 0.02234, "relative_strength": 7.45996, "rate_of_change": 0.0, "market_dynamics": 0.105677, "expectation": {"probability": 16.107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 11850100}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021091, "activity_20": 0.020929, "activity_30": 0.019731}, "trend_signal": 1, "fair_value": 0.022244, "relative_strength": 6.699812, "rate_of_change": 0.0, "market_dynamics": -0.122196, "expectation": {"probability": 14.231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 966800}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020818, "activity_20": 0.020952, "activity_30": 0.019839}, "trend_signal": 1, "fair_value": 0.022179, "relative_strength": 7.171118, "rate_of_change": 0.0, "market_dynamics": -0.29578, "expectation": {"probability": 14.1969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1616000}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019636, "activity_20": 0.020476, "activity_30": 0.019624}, "trend_signal": 0, "fair_value": 0.022083, "relative_strength": -20.760413, "rate_of_change": 0.0, "market_dynamics": -0.515971, "expectation": {"probability": 26.0024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1840700}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019545, "activity_20": 0.020476, "activity_30": 0.019731}, "trend_signal": 1, "fair_value": 0.022019, "relative_strength": 5.676969, "rate_of_change": 0.9109256531936971, "market_dynamics": -0.619846, "expectation": {"probability": 13.5744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1718300}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018545, "activity_20": 0.019976, "activity_30": 0.019505}, "trend_signal": 0, "fair_value": 0.021923, "relative_strength": -20.790486, "rate_of_change": 0.0, "market_dynamics": -0.775998, "expectation": {"probability": 26.902, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 56960700}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019545, "activity_20": 0.020405, "activity_30": 0.019925}, "trend_signal": 1, "fair_value": 0.021891, "relative_strength": 27.831455, "rate_of_change": 1.7999999999999998, "market_dynamics": -0.47898, "expectation": {"probability": 11.4414, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 8916000}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019545, "activity_20": 0.02031, "activity_30": 0.02}, "trend_signal": 1, "fair_value": 0.021827, "relative_strength": 2.273382, "rate_of_change": 0.8867413582541309, "market_dynamics": -0.31926, "expectation": {"probability": 21.6942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1419500}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018727, "activity_20": 0.019738, "activity_30": 0.019742}, "trend_signal": 0, "fair_value": 0.021763, "relative_strength": -23.255448, "rate_of_change": 0.0, "market_dynamics": -0.389914, "expectation": {"probability": 27.6398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 577000}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018, "activity_20": 0.019214, "activity_30": 0.019484}, "trend_signal": 0, "fair_value": 0.021667, "relative_strength": -23.516458, "rate_of_change": 0.0, "market_dynamics": -0.437562, "expectation": {"probability": 23.7958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.015, "volume": 29899000}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017364, "activity_20": 0.018714, "activity_30": 0.019226}, "trend_signal": 0, "fair_value": 0.021603, "relative_strength": -23.255756, "rate_of_change": 0.0, "market_dynamics": -0.723321, "expectation": {"probability": 23.5336, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1246600}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016818, "activity_20": 0.018262, "activity_30": 0.018968}, "trend_signal": 0, "fair_value": 0.021538, "relative_strength": -22.221063, "rate_of_change": 0.0, "market_dynamics": -0.983373, "expectation": {"probability": 23.4918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 149700}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016364, "activity_20": 0.017833, "activity_30": 0.01871}, "trend_signal": 0, "fair_value": 0.021474, "relative_strength": -22.862391, "rate_of_change": 0.0, "market_dynamics": -1.067835, "expectation": {"probability": 23.4918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 5366200}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016909, "activity_20": 0.017905, "activity_30": 0.018774}, "trend_signal": 0, "fair_value": 0.02141, "relative_strength": 1.943555, "rate_of_change": 0.8789473684210551, "market_dynamics": -0.812079, "expectation": {"probability": 15.1178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 4940400}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016455, "activity_20": 0.017524, "activity_30": 0.018505}, "trend_signal": 0, "fair_value": 0.021282, "relative_strength": -22.519644, "rate_of_change": 0.0, "market_dynamics": -0.888518, "expectation": {"probability": 26.0604, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2149400}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016091, "activity_20": 0.017167, "activity_30": 0.018237}, "trend_signal": 0, "fair_value": 0.021186, "relative_strength": -22.526315, "rate_of_change": 0.8660718944018337, "market_dynamics": -0.787911, "expectation": {"probability": 22.7177, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 11933100}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015727, "activity_20": 0.016857, "activity_30": 0.017957}, "trend_signal": 0, "fair_value": 0.02109, "relative_strength": -22.640118, "rate_of_change": 0.0, "market_dynamics": -0.691398, "expectation": {"probability": 22.6224, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 130268800}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015545, "activity_20": 0.016571, "activity_30": 0.017677}, "trend_signal": 0, "fair_value": 0.020962, "relative_strength": -21.565227, "rate_of_change": -0.8586354937154062, "market_dynamics": -0.704379, "expectation": {"probability": 22.3798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 21944700}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014545, "activity_20": 0.015857, "activity_30": 0.017086}, "trend_signal": 0, "fair_value": 0.020801, "relative_strength": -46.872996, "rate_of_change": -2.6086502843428834, "market_dynamics": -0.855986, "expectation": {"probability": 25.3909, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2853400}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014545, "activity_20": 0.015667, "activity_30": 0.016849}, "trend_signal": 0, "fair_value": 0.020705, "relative_strength": -20.748727, "rate_of_change": -0.89462688166283, "market_dynamics": -0.783687, "expectation": {"probability": 22.6831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 720000}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014545, "activity_20": 0.0155, "activity_30": 0.016624}, "trend_signal": 0, "fair_value": 0.020577, "relative_strength": -20.435412, "rate_of_change": -1.7999999999999998, "market_dynamics": -0.875853, "expectation": {"probability": 22.5915, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 9733300}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014545, "activity_20": 0.015357, "activity_30": 0.016419}, "trend_signal": 0, "fair_value": 0.020481, "relative_strength": -19.701696, "rate_of_change": -0.9192491880882947, "market_dynamics": -0.966697, "expectation": {"probability": 22.396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 195597200}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014545, "activity_20": 0.015238, "activity_30": 0.016226}, "trend_signal": 0, "fair_value": 0.020385, "relative_strength": -20.525498, "rate_of_change": -0.9277777777777613, "market_dynamics": -0.458833, "expectation": {"probability": 22.1673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4873300}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014545, "activity_20": 0.015143, "activity_30": 0.016043}, "trend_signal": 0, "fair_value": 0.020321, "relative_strength": -20.66898, "rate_of_change": -1.8673246228901472, "market_dynamics": -0.263115, "expectation": {"probability": 21.9076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 15145400}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014636, "activity_20": 0.015048, "activity_30": 0.015882}, "trend_signal": 0, "fair_value": 0.020256, "relative_strength": -20.61691, "rate_of_change": -0.9542857142857168, "market_dynamics": 0.082136, "expectation": {"probability": 22.5618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 5341800}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014727, "activity_20": 0.014976, "activity_30": 0.015731}, "trend_signal": 0, "fair_value": 0.020192, "relative_strength": -21.243391, "rate_of_change": -1.9211907921306175, "market_dynamics": 0.259307, "expectation": {"probability": 22.5618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 562900}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013909, "activity_20": 0.014429, "activity_30": 0.01528}, "trend_signal": 0, "fair_value": 0.020096, "relative_strength": -47.196454, "rate_of_change": -1.9588235294117642, "market_dynamics": -0.124628, "expectation": {"probability": 25.2658, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4761500}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014091, "activity_20": 0.014429, "activity_30": 0.015172}, "trend_signal": 0, "fair_value": 0.02, "relative_strength": -19.473613, "rate_of_change": -2.0039599208015892, "market_dynamics": -0.207447, "expectation": {"probability": 21.8267, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3359600}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014273, "activity_20": 0.014452, "activity_30": 0.015086}, "trend_signal": 0, "fair_value": 0.019936, "relative_strength": -20.31383, "rate_of_change": -1.016347272393311, "market_dynamics": -0.182629, "expectation": {"probability": 21.6251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.01, "close": 0.02, "volume": 422093200}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015273, "activity_20": 0.014952, "activity_30": 0.015333}, "trend_signal": 0, "fair_value": 0.019904, "relative_strength": 6.655686, "rate_of_change": 0.0, "market_dynamics": 0.087548, "expectation": {"probability": 8.8717, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 69884200}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.016182, "activity_20": 0.015429, "activity_30": 0.015581}, "trend_signal": 0, "fair_value": 0.019872, "relative_strength": 7.475078, "rate_of_change": 0.0, "market_dynamics": 0.615843, "expectation": {"probability": 10.5085, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 24024900}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.017909, "activity_20": 0.016357, "activity_30": 0.016151}, "trend_signal": 0, "fair_value": 0.01984, "relative_strength": 33.310014, "rate_of_change": 1.0267829529288024, "market_dynamics": 0.956941, "expectation": {"probability": 8.6548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 10521400}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.021, "activity_10": 0.018545, "activity_20": 0.016762, "activity_30": 0.016387}, "trend_signal": 1, "fair_value": 0.019808, "relative_strength": 5.001098, "rate_of_change": 0.0, "market_dynamics": 1.144652, "expectation": {"probability": 15.2352, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 34195000}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.021, "activity_10": 0.019091, "activity_20": 0.017143, "activity_30": 0.016624}, "trend_signal": 1, "fair_value": 0.019776, "relative_strength": 4.186457, "rate_of_change": 1.0224698463233972, "market_dynamics": 1.066815, "expectation": {"probability": 10.2847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 68578900}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.019545, "activity_20": 0.017524, "activity_30": 0.016849}, "trend_signal": 1, "fair_value": 0.019712, "relative_strength": 2.804708, "rate_of_change": 0.0, "market_dynamics": 1.024677, "expectation": {"probability": 9.9027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 35420100}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.022, "activity_10": 0.020818, "activity_20": 0.018357, "activity_30": 0.017398}, "trend_signal": 1, "fair_value": 0.019712, "relative_strength": 29.312787, "rate_of_change": 2.018181818181818, "market_dynamics": 1.020866, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 13837500}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.023, "activity_10": 0.021909, "activity_20": 0.019143, "activity_30": 0.017925}, "trend_signal": 1, "fair_value": 0.019679, "relative_strength": 28.401092, "rate_of_change": 0.0, "market_dynamics": 1.03891, "expectation": {"probability": 11.9866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 107824300}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022727, "activity_20": 0.019881, "activity_30": 0.018452}, "trend_signal": 1, "fair_value": 0.019679, "relative_strength": 27.81781, "rate_of_change": 0.9920988534426454, "market_dynamics": 1.121766, "expectation": {"probability": 11.8869, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 18800600}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023364, "activity_20": 0.020571, "activity_30": 0.018968}, "trend_signal": 1, "fair_value": 0.019679, "relative_strength": 24.64339, "rate_of_change": 1.9588235294117642, "market_dynamics": 1.158569, "expectation": {"probability": 11.5883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 18132500}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.023818, "activity_20": 0.02119, "activity_30": 0.019462}, "trend_signal": 1, "fair_value": 0.019647, "relative_strength": 23.464775, "rate_of_change": 1.9269601338487132, "market_dynamics": 1.136048, "expectation": {"probability": 11.2598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 66101600}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024182, "activity_20": 0.021762, "activity_30": 0.019935}, "trend_signal": 1, "fair_value": 0.019647, "relative_strength": 20.708957, "rate_of_change": 1.8848700967906264, "market_dynamics": 1.154814, "expectation": {"probability": 11.1719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.035, "low": 0.02, "close": 0.03, "volume": 233136000}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025364, "activity_20": 0.022762, "activity_30": 0.02071}, "trend_signal": 1, "fair_value": 0.019647, "relative_strength": 46.098541, "rate_of_change": 2.7777777777777803, "market_dynamics": 1.192524, "expectation": {"probability": 11.0855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 46933200}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026455, "activity_20": 0.02369, "activity_30": 0.021452}, "trend_signal": 1, "fair_value": 0.019647, "relative_strength": 45.953044, "rate_of_change": 2.7027027027027053, "market_dynamics": 1.200499, "expectation": {"probability": 13.1222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2229100}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026455, "activity_20": 0.024071, "activity_30": 0.021839}, "trend_signal": 1, "fair_value": 0.019615, "relative_strength": 20.191559, "rate_of_change": 0.8789473684210551, "market_dynamics": 1.015479, "expectation": {"probability": 16.5432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 19594300}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026364, "activity_20": 0.024405, "activity_30": 0.022215}, "trend_signal": 1, "fair_value": 0.019615, "relative_strength": 20.634479, "rate_of_change": 1.7373610893723586, "market_dynamics": 0.780867, "expectation": {"probability": 12.9754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 260239400}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026182, "activity_20": 0.02469, "activity_30": 0.02257}, "trend_signal": 1, "fair_value": 0.019615, "relative_strength": 23.301814, "rate_of_change": 1.7076923076923076, "market_dynamics": 0.490083, "expectation": {"probability": 12.7286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 25673600}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026, "activity_20": 0.024929, "activity_30": 0.022903}, "trend_signal": 1, "fair_value": 0.019615, "relative_strength": 22.755456, "rate_of_change": 1.6840619170070132, "market_dynamics": 0.195016, "expectation": {"probability": 12.4464, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 8308500}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025818, "activity_20": 0.025095, "activity_30": 0.023215}, "trend_signal": 1, "fair_value": 0.019615, "relative_strength": 22.234999, "rate_of_change": 1.651212376654931, "market_dynamics": 0.058718, "expectation": {"probability": 12.1763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 6516500}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025636, "activity_20": 0.025214, "activity_30": 0.023505}, "trend_signal": 1, "fair_value": 0.019615, "relative_strength": 24.023662, "rate_of_change": 2.4390243902439046, "market_dynamics": -0.093709, "expectation": {"probability": 11.8421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 140931900}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024545, "activity_20": 0.02481, "activity_30": 0.023441}, "trend_signal": 1, "fair_value": 0.019615, "relative_strength": 0.847929, "rate_of_change": 0.795238095238081, "market_dynamics": -0.378528, "expectation": {"probability": 27.4008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 74805400}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024455, "activity_20": 0.024881, "activity_30": 0.023688}, "trend_signal": 1, "fair_value": 0.019647, "relative_strength": 24.411885, "rate_of_change": 1.5732035715972976, "market_dynamics": -0.489069, "expectation": {"probability": 10.3531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 85899000}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025273, "activity_20": 0.025405, "activity_30": 0.024237}, "trend_signal": 1, "fair_value": 0.019712, "relative_strength": 50.790214, "rate_of_change": 2.3255813953488396, "market_dynamics": -0.385171, "expectation": {"probability": 11.7694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 22068700}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026091, "activity_20": 0.025905, "activity_30": 0.024753}, "trend_signal": 1, "fair_value": 0.019776, "relative_strength": 49.862678, "rate_of_change": 2.2727272727272747, "market_dynamics": -0.291115, "expectation": {"probability": 14.4049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 7152400}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.026909, "activity_20": 0.026357, "activity_30": 0.025237}, "trend_signal": 1, "fair_value": 0.019808, "relative_strength": 48.287261, "rate_of_change": 2.2222222222222245, "market_dynamics": -0.069489, "expectation": {"probability": 14.1264, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 4090600}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.027636, "activity_20": 0.026762, "activity_30": 0.025688}, "trend_signal": 1, "fair_value": 0.01984, "relative_strength": 45.502371, "rate_of_change": 2.173913043478263, "market_dynamics": 0.068693, "expectation": {"probability": 13.125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3312800}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028273, "activity_20": 0.027119, "activity_30": 0.026108}, "trend_signal": 1, "fair_value": 0.019872, "relative_strength": 44.090054, "rate_of_change": 2.1276595744680873, "market_dynamics": 0.016093, "expectation": {"probability": 12.9151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 99583300}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027909, "activity_20": 0.026976, "activity_30": 0.026172}, "trend_signal": 1, "fair_value": 0.019872, "relative_strength": 21.031286, "rate_of_change": 2.0833333333333353, "market_dynamics": -0.112715, "expectation": {"probability": 15.9912, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 26286900}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026636, "activity_20": 0.026357, "activity_30": 0.025882}, "trend_signal": 1, "fair_value": 0.019872, "relative_strength": -5.635041, "rate_of_change": 0.6816326530612264, "market_dynamics": -0.459445, "expectation": {"probability": 28.437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 32202100}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026364, "activity_20": 0.026238, "activity_30": 0.025903}, "trend_signal": 0, "fair_value": 0.019872, "relative_strength": 18.115927, "rate_of_change": 1.3499817570032835, "market_dynamics": -0.661773, "expectation": {"probability": 17.1717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 39340800}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.026091, "activity_20": 0.026119, "activity_30": 0.025903}, "trend_signal": 0, "fair_value": 0.019904, "relative_strength": 19.727883, "rate_of_change": 0.667999999999988, "market_dynamics": -0.833159, "expectation": {"probability": 17.5979, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 33658300}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025727, "activity_20": 0.026, "activity_30": 0.025892}, "trend_signal": 0, "fair_value": 0.019936, "relative_strength": 21.404442, "rate_of_change": 0.6595939126634202, "market_dynamics": -0.902223, "expectation": {"probability": 17.6163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 11761900}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025364, "activity_20": 0.025881, "activity_30": 0.025871}, "trend_signal": 0, "fair_value": 0.019968, "relative_strength": 19.824455, "rate_of_change": 0.0, "market_dynamics": -0.778885, "expectation": {"probability": 17.5338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 23865800}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024182, "activity_20": 0.02531, "activity_30": 0.025527}, "trend_signal": 0, "fair_value": 0.019936, "relative_strength": -3.519029, "rate_of_change": 0.0, "market_dynamics": -0.941402, "expectation": {"probability": 26.5714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 12599580}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.041364, "activity_20": 0.03431, "activity_30": 0.031634}, "trend_signal": 1, "fair_value": 0.020577, "relative_strength": 417.547769, "rate_of_change": 13.160699482887933, "market_dynamics": -0.494525, "expectation": {"probability": 12.931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 19812200}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.086, "activity_10": 0.059636, "activity_20": 0.044286, "activity_30": 0.038495}, "trend_signal": 1, "fair_value": 0.021282, "relative_strength": 429.555181, "rate_of_change": 13.37077475843304, "market_dynamics": -0.021883, "expectation": {"probability": 12.931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 8514600}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.075091, "activity_20": 0.053262, "activity_30": 0.044785}, "trend_signal": 1, "fair_value": 0.021987, "relative_strength": 371.203288, "rate_of_change": 10.769230769230758, "market_dynamics": 0.465377, "expectation": {"probability": 17.3859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 12636800}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.085091, "activity_20": 0.059833, "activity_30": 0.049559}, "trend_signal": 1, "fair_value": 0.022532, "relative_strength": 277.671812, "rate_of_change": 7.869444444444451, "market_dynamics": 1.074413, "expectation": {"probability": 17.1605, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 5991100}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.095364, "activity_20": 0.066952, "activity_30": 0.054796}, "trend_signal": 1, "fair_value": 0.023173, "relative_strength": 291.692049, "rate_of_change": 8.15543481059924, "market_dynamics": 1.045322, "expectation": {"probability": 13.7232, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 4365200}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.117, "activity_10": 0.102, "activity_20": 0.072667, "activity_30": 0.059183}, "trend_signal": 1, "fair_value": 0.02375, "relative_strength": 246.179659, "rate_of_change": 6.745238095238084, "market_dynamics": 0.950241, "expectation": {"probability": 18.371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 2292200}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.107091, "activity_20": 0.077976, "activity_30": 0.063387}, "trend_signal": 1, "fair_value": 0.024295, "relative_strength": 228.667758, "rate_of_change": 6.321236589119629, "market_dynamics": 0.837401, "expectation": {"probability": 13.6195, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1250800}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.109727, "activity_20": 0.082381, "activity_30": 0.067086}, "trend_signal": 1, "fair_value": 0.024808, "relative_strength": 195.937382, "rate_of_change": 5.59296788134349, "market_dynamics": 0.688316, "expectation": {"probability": 17.7688, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1573500}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110909, "activity_20": 0.086405, "activity_30": 0.070613}, "trend_signal": 1, "fair_value": 0.025321, "relative_strength": 183.800584, "rate_of_change": 4.966920310730525, "market_dynamics": 0.543433, "expectation": {"probability": 13.4414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 6490900}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.109727, "activity_20": 0.089595, "activity_30": 0.073656}, "trend_signal": 1, "fair_value": 0.025801, "relative_strength": 167.124586, "rate_of_change": 4.4176934870251605, "market_dynamics": 0.402346, "expectation": {"probability": 17.2049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 4865500}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.104, "activity_10": 0.108, "activity_20": 0.092929, "activity_30": 0.076871}, "trend_signal": 1, "fair_value": 0.026346, "relative_strength": 160.389565, "rate_of_change": 4.832599198796385, "market_dynamics": 0.269889, "expectation": {"probability": 14.0491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.135, "volume": 25658300}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.114, "activity_10": 0.112, "activity_20": 0.098762, "activity_30": 0.081849}, "trend_signal": 1, "fair_value": 0.027051, "relative_strength": 214.63014, "rate_of_change": 6.3406705514152755, "market_dynamics": 0.370556, "expectation": {"probability": 15.356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 4478000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.115091, "activity_20": 0.103619, "activity_30": 0.086269}, "trend_signal": 1, "fair_value": 0.027724, "relative_strength": 182.154391, "rate_of_change": 5.691056910569111, "market_dynamics": 0.33208, "expectation": {"probability": 19.4784, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 3762000}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.119091, "activity_20": 0.108476, "activity_30": 0.090785}, "trend_signal": 1, "fair_value": 0.028462, "relative_strength": 178.285683, "rate_of_change": 5.641538461538467, "market_dynamics": 0.328012, "expectation": {"probability": 16.6493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 5078400}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.121727, "activity_20": 0.112333, "activity_30": 0.094742}, "trend_signal": 1, "fair_value": 0.029135, "relative_strength": 152.315004, "rate_of_change": 5.097062635618258, "market_dynamics": 0.229318, "expectation": {"probability": 20.7419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1695800}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.123273, "activity_20": 0.11519, "activity_30": 0.098151}, "trend_signal": 1, "fair_value": 0.029776, "relative_strength": 137.858815, "rate_of_change": 4.6184544182244, "market_dynamics": -0.106625, "expectation": {"probability": 20.9005, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 1150700}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.125455, "activity_20": 0.118048, "activity_30": 0.101667}, "trend_signal": 1, "fair_value": 0.030449, "relative_strength": 141.391111, "rate_of_change": 4.856953642384111, "market_dynamics": -0.24334, "expectation": {"probability": 17.4322, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 2228200}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.127273, "activity_20": 0.120405, "activity_30": 0.104946}, "trend_signal": 1, "fair_value": 0.031122, "relative_strength": 130.556075, "rate_of_change": 4.421034016698881, "market_dynamics": -0.309413, "expectation": {"probability": 18.4424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 970300}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.127727, "activity_20": 0.121786, "activity_30": 0.107677}, "trend_signal": 1, "fair_value": 0.031795, "relative_strength": 113.766344, "rate_of_change": 3.8298232668416685, "market_dynamics": -0.329558, "expectation": {"probability": 22.2283, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 2450600}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127818, "activity_20": 0.12269, "activity_30": 0.110204}, "trend_signal": 1, "fair_value": 0.032436, "relative_strength": 108.599445, "rate_of_change": 3.689723066885684, "market_dynamics": -0.261093, "expectation": {"probability": 18.0519, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1260700}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.126, "activity_10": 0.127455, "activity_20": 0.123095, "activity_30": 0.112527}, "trend_signal": 1, "fair_value": 0.033109, "relative_strength": 98.794788, "rate_of_change": 3.5584269662921386, "market_dynamics": -0.257525, "expectation": {"probability": 18.0137, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1146600}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125818, "activity_20": 0.123, "activity_30": 0.114323}, "trend_signal": 1, "fair_value": 0.03375, "relative_strength": 82.584561, "rate_of_change": 3.254961103214819, "market_dynamics": -0.376904, "expectation": {"probability": 21.4549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1503100}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125364, "activity_20": 0.123452, "activity_30": 0.116247}, "trend_signal": 1, "fair_value": 0.034423, "relative_strength": 86.113613, "rate_of_change": 3.3267834438408292, "market_dynamics": -0.395272, "expectation": {"probability": 17.8347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 2770500}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.124091, "activity_20": 0.123452, "activity_30": 0.117645}, "trend_signal": 1, "fair_value": 0.035064, "relative_strength": 74.759117, "rate_of_change": 3.220688883691134, "market_dynamics": -0.487562, "expectation": {"probability": 22.4156, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 2132300}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123091, "activity_20": 0.123405, "activity_30": 0.118839}, "trend_signal": 1, "fair_value": 0.035705, "relative_strength": 69.319418, "rate_of_change": 3.2837438423645207, "market_dynamics": -0.58727, "expectation": {"probability": 18.286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 6066100}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124091, "activity_20": 0.12431, "activity_30": 0.120462}, "trend_signal": 1, "fair_value": 0.03641, "relative_strength": 78.337638, "rate_of_change": 3.3386433661156345, "market_dynamics": -0.545028, "expectation": {"probability": 18.396, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 4270200}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125, "activity_20": 0.125119, "activity_30": 0.12186}, "trend_signal": 1, "fair_value": 0.037115, "relative_strength": 70.940606, "rate_of_change": 3.230779171628223, "market_dynamics": -0.530923, "expectation": {"probability": 19.2829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.145, "volume": 21930600}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.133, "activity_10": 0.128636, "activity_20": 0.127262, "activity_30": 0.124}, "trend_signal": 1, "fair_value": 0.037917, "relative_strength": 82.81027, "rate_of_change": 3.576761778723635, "market_dynamics": -0.280596, "expectation": {"probability": 19.152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 3950500}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.132, "activity_20": 0.129214, "activity_30": 0.125882}, "trend_signal": 1, "fair_value": 0.038718, "relative_strength": 75.3339, "rate_of_change": 3.4532473474743726, "market_dynamics": -0.05589, "expectation": {"probability": 20.2263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 2637000}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.133182, "activity_20": 0.130024, "activity_30": 0.12686}, "trend_signal": 1, "fair_value": 0.039455, "relative_strength": 61.314618, "rate_of_change": 3.199452571495334, "market_dynamics": -0.018707, "expectation": {"probability": 23.1678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1131100}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.138, "activity_10": 0.134182, "activity_20": 0.130667, "activity_30": 0.127591}, "trend_signal": 1, "fair_value": 0.040192, "relative_strength": 57.170875, "rate_of_change": 0.40431157867499046, "market_dynamics": -0.0593, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1617600}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.135, "activity_20": 0.131167, "activity_30": 0.12829}, "trend_signal": 1, "fair_value": 0.040929, "relative_strength": 51.468446, "rate_of_change": 0.0, "market_dynamics": -0.300921, "expectation": {"probability": 19.4646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1840000}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.136455, "activity_20": 0.132143, "activity_30": 0.129312}, "trend_signal": 1, "fair_value": 0.041731, "relative_strength": 53.418744, "rate_of_change": 0.26818719949745096, "market_dynamics": -0.340244, "expectation": {"probability": 19.1587, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 22090900}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.136727, "activity_20": 0.132595, "activity_30": 0.129989}, "trend_signal": 1, "fair_value": 0.0425, "relative_strength": 43.614772, "rate_of_change": 0.6690763052208839, "market_dynamics": -0.266382, "expectation": {"probability": 23.2014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1986300}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136727, "activity_20": 0.133048, "activity_30": 0.130613}, "trend_signal": 1, "fair_value": 0.043269, "relative_strength": 38.270268, "rate_of_change": 0.39893723121604086, "market_dynamics": -0.244567, "expectation": {"probability": 20.0698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1157300}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.136455, "activity_20": 0.133476, "activity_30": 0.131204}, "trend_signal": 1, "fair_value": 0.044038, "relative_strength": 36.379269, "rate_of_change": 0.6627832126707631, "market_dynamics": -0.181764, "expectation": {"probability": 19.8447, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 2315000}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136091, "activity_20": 0.133857, "activity_30": 0.131742}, "trend_signal": 1, "fair_value": 0.044808, "relative_strength": 34.736168, "rate_of_change": 0.6576298483425047, "market_dynamics": -0.306812, "expectation": {"probability": 19.5828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1336700}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135636, "activity_20": 0.134214, "activity_30": 0.132226}, "trend_signal": 1, "fair_value": 0.045577, "relative_strength": 31.460611, "rate_of_change": 0.7843137254901967, "market_dynamics": -0.413938, "expectation": {"probability": 19.3277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 931400}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135364, "activity_20": 0.134548, "activity_30": 0.132645}, "trend_signal": 1, "fair_value": 0.046346, "relative_strength": 29.01327, "rate_of_change": 0.7782101167315182, "market_dynamics": -0.437993, "expectation": {"probability": 19.0792, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2965500}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.134364, "activity_20": 0.134357, "activity_30": 0.132677}, "trend_signal": 1, "fair_value": 0.047083, "relative_strength": 21.14521, "rate_of_change": 0.7722007722007729, "market_dynamics": -0.713358, "expectation": {"probability": 27.1044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 2503700}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.132545, "activity_20": 0.133667, "activity_30": 0.132323}, "trend_signal": 0, "fair_value": 0.047788, "relative_strength": 14.095268, "rate_of_change": 0.5111111111111118, "market_dynamics": -0.976297, "expectation": {"probability": 28.5629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1369100}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.13, "activity_20": 0.1325, "activity_30": 0.131602}, "trend_signal": 0, "fair_value": 0.048429, "relative_strength": 8.369397, "rate_of_change": -0.3811934404232775, "market_dynamics": -1.284443, "expectation": {"probability": 27.4184, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1665200}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.125, "activity_10": 0.128636, "activity_20": 0.13181, "activity_30": 0.131237}, "trend_signal": 0, "fair_value": 0.049135, "relative_strength": 11.948149, "rate_of_change": -0.12780579641378503, "market_dynamics": -1.511535, "expectation": {"probability": 21.2448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.08, "close": 0.115, "volume": 21802200}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.121, "activity_10": 0.125727, "activity_20": 0.130167, "activity_30": 0.130237}, "trend_signal": 0, "fair_value": 0.049776, "relative_strength": 0.761518, "rate_of_change": -0.5111111111111118, "market_dynamics": -1.482592, "expectation": {"probability": 28.5797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1362100}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.115, "activity_10": 0.121364, "activity_20": 0.127595, "activity_30": 0.128634}, "trend_signal": 0, "fair_value": 0.050353, "relative_strength": -10.306927, "rate_of_change": -0.6415934315620839, "market_dynamics": -1.508956, "expectation": {"probability": 31.5994, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1945000}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.117545, "activity_20": 0.125095, "activity_30": 0.127086}, "trend_signal": 0, "fair_value": 0.050929, "relative_strength": -12.927846, "rate_of_change": -0.5170542635658921, "market_dynamics": -1.49964, "expectation": {"probability": 25.2157, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 853900}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.113364, "activity_20": 0.122238, "activity_30": 0.125258}, "trend_signal": 0, "fair_value": 0.051474, "relative_strength": -18.651086, "rate_of_change": -0.7792228031761128, "market_dynamics": -1.548539, "expectation": {"probability": 31.045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 465400}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.109818, "activity_20": 0.119524, "activity_30": 0.123495}, "trend_signal": 0, "fair_value": 0.052019, "relative_strength": -19.237398, "rate_of_change": -0.7853423700062048, "market_dynamics": -1.630227, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 539600}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.101, "activity_10": 0.106909, "activity_20": 0.117024, "activity_30": 0.121796}, "trend_signal": 0, "fair_value": 0.052532, "relative_strength": -20.93678, "rate_of_change": -0.6593684943759749, "market_dynamics": -1.615397, "expectation": {"probability": 23.4908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2576700}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.103727, "activity_20": 0.114262, "activity_30": 0.119828}, "trend_signal": 0, "fair_value": 0.053045, "relative_strength": -26.780726, "rate_of_change": -0.7968127490039847, "market_dynamics": -1.593723, "expectation": {"probability": 28.4133, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 339000}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.097, "activity_10": 0.101182, "activity_20": 0.11169, "activity_30": 0.117925}, "trend_signal": 0, "fair_value": 0.053494, "relative_strength": -27.810424, "rate_of_change": -0.8032128514056233, "market_dynamics": -1.564266, "expectation": {"probability": 21.5278, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 677800}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.099182, "activity_20": 0.10931, "activity_30": 0.116086}, "trend_signal": 0, "fair_value": 0.053942, "relative_strength": -29.416899, "rate_of_change": -0.6744939271255064, "market_dynamics": -1.537914, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 3740500}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.096727, "activity_20": 0.106643, "activity_30": 0.113978}, "trend_signal": 0, "fair_value": 0.054359, "relative_strength": -32.426326, "rate_of_change": -0.9513561104453531, "market_dynamics": -1.494278, "expectation": {"probability": 25.8973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1770800}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.092, "activity_10": 0.094909, "activity_20": 0.104214, "activity_30": 0.111946}, "trend_signal": 0, "fair_value": 0.054808, "relative_strength": -32.125167, "rate_of_change": -0.8230452674897127, "market_dynamics": -1.467064, "expectation": {"probability": 20.7674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 145800}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.091, "activity_10": 0.093545, "activity_20": 0.102, "activity_30": 0.109978}, "trend_signal": 0, "fair_value": 0.055256, "relative_strength": -32.119823, "rate_of_change": -0.8298755186721999, "market_dynamics": -1.420603, "expectation": {"probability": 20.4436, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 738200}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.091545, "activity_20": 0.099524, "activity_30": 0.107753}, "trend_signal": 0, "fair_value": 0.055673, "relative_strength": -34.198016, "rate_of_change": -1.2552301255230138, "market_dynamics": -1.375998, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 494400}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.087, "activity_10": 0.089909, "activity_20": 0.097286, "activity_30": 0.105624}, "trend_signal": 0, "fair_value": 0.056122, "relative_strength": -33.778318, "rate_of_change": -1.2711864406779556, "market_dynamics": -1.408097, "expectation": {"probability": 20.4467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 663400}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.089455, "activity_20": 0.095762, "activity_30": 0.103914}, "trend_signal": 0, "fair_value": 0.056571, "relative_strength": -28.727417, "rate_of_change": -1.5733905579399152, "market_dynamics": -1.236882, "expectation": {"probability": 20.2001, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 879700}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.085, "activity_10": 0.087364, "activity_20": 0.0935, "activity_30": 0.101677}, "trend_signal": 0, "fair_value": 0.056955, "relative_strength": -37.0184, "rate_of_change": -1.8898200877323053, "market_dynamics": -1.10545, "expectation": {"probability": 24.0611, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 687500}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.083, "activity_10": 0.085636, "activity_20": 0.0915, "activity_30": 0.099581}, "trend_signal": 0, "fair_value": 0.05734, "relative_strength": -36.346282, "rate_of_change": -1.6293333333333344, "market_dynamics": -0.960861, "expectation": {"probability": 20.5185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1733000}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083273, "activity_20": 0.089262, "activity_30": 0.09728}, "trend_signal": 0, "fair_value": 0.057692, "relative_strength": -39.314335, "rate_of_change": -1.8072234722184586, "market_dynamics": -0.725216, "expectation": {"probability": 23.2187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 829400}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.082182, "activity_20": 0.087738, "activity_30": 0.09543}, "trend_signal": 0, "fair_value": 0.058109, "relative_strength": -34.73913, "rate_of_change": -1.687724884279498, "market_dynamics": -0.651238, "expectation": {"probability": 20.4333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 938300}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.079, "activity_10": 0.081364, "activity_20": 0.086405, "activity_30": 0.093699}, "trend_signal": 0, "fair_value": 0.058494, "relative_strength": -34.492349, "rate_of_change": -1.8720807241208257, "market_dynamics": -0.504294, "expectation": {"probability": 20.3191, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1613100}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.080727, "activity_20": 0.085286, "activity_30": 0.092097}, "trend_signal": 0, "fair_value": 0.058878, "relative_strength": -34.700599, "rate_of_change": -1.7484952257399877, "market_dynamics": -0.303825, "expectation": {"probability": 20.042, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 432200}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.080273, "activity_20": 0.084333, "activity_30": 0.090613}, "trend_signal": 0, "fair_value": 0.059263, "relative_strength": -34.091143, "rate_of_change": -1.779611650485425, "market_dynamics": -0.179307, "expectation": {"probability": 19.7212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 774700}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08, "activity_20": 0.0835, "activity_30": 0.089247}, "trend_signal": 0, "fair_value": 0.059647, "relative_strength": -34.328887, "rate_of_change": -1.8128441092451117, "market_dynamics": -0.051642, "expectation": {"probability": 19.4106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 763300}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078909, "activity_20": 0.08231, "activity_30": 0.087677}, "trend_signal": 0, "fair_value": 0.060032, "relative_strength": -37.472459, "rate_of_change": -2.013429575267033, "market_dynamics": -0.016019, "expectation": {"probability": 22.0079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 917600}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078, "activity_20": 0.081238, "activity_30": 0.086237}, "trend_signal": 0, "fair_value": 0.060417, "relative_strength": -35.792682, "rate_of_change": -2.0548015575395824, "market_dynamics": -0.02772, "expectation": {"probability": 18.9672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 2000200}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078273, "activity_20": 0.080762, "activity_30": 0.085247}, "trend_signal": 0, "fair_value": 0.060833, "relative_strength": -29.539739, "rate_of_change": -1.9227339955734124, "market_dynamics": 0.191156, "expectation": {"probability": 17.7778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f78f8db9-96d8-41b5-9482-229ec03cff2a/", "share_image": "https://sharemaestro.com/terminal/f78f8db9-96d8-41b5-9482-229ec03cff2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}