{"ticker": {"uuid": "f790b1b6-4db0-4d26-a4ff-b96c0b7ef5be", "symbol": "2454", "name": "All About, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2454 fell 8.52%, moving from 364.00 to 333.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.79 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Next-week expectancy is negative at 39.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "333.00"}, {"label": "12-Week Change", "value": "-8.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.79"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 331.0, "high": 336.0, "low": 327.0, "close": 333.0, "volume": 62300}, "trend_line": 374.38667, "activity_lines": {"activity_5": 334.933333, "activity_10": 342.4, "activity_20": 353.565269, "activity_30": 363.122224}, "trend_signal": 0, "fair_value": 381.320696, "relative_strength": -33.793617, "rate_of_change": -0.443222398217614, "market_dynamics": -1.486892, "expectation": {"probability": 39.9244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 509.718506, "high": 510.700653, "low": 503.825806, "close": 509.718506, "volume": 23500}, "trend_line": 525.433487, "activity_lines": {"activity_5": 509.129258, "activity_10": 508.73642, "activity_20": 513.757778, "activity_30": 520.548871}, "trend_signal": 0, "fair_value": 684.452453, "relative_strength": -15.748695, "rate_of_change": 0.06101904894890472, "market_dynamics": -0.624373, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 507.754303, "high": 510.700653, "low": 503.825806, "close": 509.718506, "volume": 32800}, "trend_line": 525.65623, "activity_lines": {"activity_5": 509.587569, "activity_10": 508.825697, "activity_20": 512.673686, "activity_30": 519.535001}, "trend_signal": 0, "fair_value": 681.584114, "relative_strength": -16.539051, "rate_of_change": 0.04239223527069122, "market_dynamics": -0.399638, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 509.718506, "high": 511.68277, "low": 505.79007, "close": 511.68277, "volume": 31400}, "trend_line": 525.81421, "activity_lines": {"activity_5": 510.635165, "activity_10": 509.254257, "activity_20": 512.019271, "activity_30": 518.633487}, "trend_signal": 0, "fair_value": 677.415313, "relative_strength": -14.318746, "rate_of_change": 0.03005386238834309, "market_dynamics": -0.304947, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 511.6828, "high": 523.468201, "low": 501.861603, "close": 505.7901, "volume": 100300}, "trend_line": 525.515296, "activity_lines": {"activity_5": 508.998318, "activity_10": 508.73642, "activity_20": 510.948527, "activity_30": 517.341609}, "trend_signal": 0, "fair_value": 674.66905, "relative_strength": -15.712822, "rate_of_change": -0.056847836044592245, "market_dynamics": -0.071771, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 510.700653, "high": 510.700653, "low": 494.004669, "close": 494.0047, "volume": 61100}, "trend_line": 524.693301, "activity_lines": {"activity_5": 503.825849, "activity_10": 506.147208, "activity_20": 508.951558, "activity_30": 515.308668}, "trend_signal": 0, "fair_value": 671.976092, "relative_strength": -14.612996, "rate_of_change": -0.15641695042117582, "market_dynamics": -0.018198, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 493.022552, "high": 495.968903, "low": 486.147736, "close": 495.968903, "volume": 115300}, "trend_line": 522.927452, "activity_lines": {"activity_5": 500.421177, "activity_10": 504.165117, "activity_20": 507.310019, "activity_30": 513.455481}, "trend_signal": 0, "fair_value": 669.688413, "relative_strength": -14.33114, "rate_of_change": -0.3365487984379665, "market_dynamics": 0.055469, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 495.968933, "high": 500.879486, "low": 491.05835, "close": 496.951019, "volume": 44600}, "trend_line": 521.552489, "activity_lines": {"activity_5": 498.260518, "activity_10": 502.54016, "activity_20": 505.921024, "activity_30": 511.779582}, "trend_signal": 0, "fair_value": 667.253636, "relative_strength": -16.516806, "rate_of_change": -0.26293570833607327, "market_dynamics": -0.073943, "expectation": {"probability": 42.6935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 498.915283, "high": 514.62915, "low": 498.915283, "close": 504.807953, "volume": 57200}, "trend_line": 520.569659, "activity_lines": {"activity_5": 499.570003, "activity_10": 502.558016, "activity_20": 505.434642, "activity_30": 510.699289}, "trend_signal": 0, "fair_value": 664.451992, "relative_strength": -14.505393, "rate_of_change": -0.18844316166230304, "market_dynamics": -0.117164, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 508.73645, "high": 509.718536, "low": 493.022553, "close": 495.968903, "volume": 65300}, "trend_line": 518.706133, "activity_lines": {"activity_5": 498.391459, "activity_10": 500.897346, "activity_20": 504.223363, "activity_30": 509.112144}, "trend_signal": 0, "fair_value": 661.642773, "relative_strength": -17.841638, "rate_of_change": -0.35797822016361097, "market_dynamics": -0.094218, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 500.879517, "high": 510.700684, "low": 493.022553, "close": 503.825867, "volume": 41800}, "trend_line": 516.778915, "activity_lines": {"activity_5": 500.48665, "activity_10": 500.950922, "activity_20": 503.895993, "activity_30": 508.152126}, "trend_signal": 0, "fair_value": 659.01277, "relative_strength": -13.164837, "rate_of_change": -0.37154332239214893, "market_dynamics": -0.052356, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 503.825836, "high": 509.718506, "low": 472.398132, "close": 482.219299, "volume": 105400}, "trend_line": 514.098919, "activity_lines": {"activity_5": 494.724906, "activity_10": 497.201027, "activity_20": 501.599713, "activity_30": 505.922474}, "trend_signal": 0, "fair_value": 656.544917, "relative_strength": -14.975548, "rate_of_change": -0.5185962356842597, "market_dynamics": -0.031948, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 479.272949, "high": 480.255066, "low": 461.594849, "close": 469.451752, "volume": 241400}, "trend_line": 511.058458, "activity_lines": {"activity_5": 485.623954, "activity_10": 491.629745, "activity_20": 498.246486, "activity_30": 503.042011}, "trend_signal": 0, "fair_value": 653.939998, "relative_strength": -14.551335, "rate_of_change": -0.5914155598526069, "market_dynamics": -0.309592, "expectation": {"probability": 42.8209, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 471.416016, "high": 479.272949, "low": 462.576935, "close": 462.576935, "volume": 90600}, "trend_line": 508.407456, "activity_lines": {"activity_5": 476.064681, "activity_10": 485.540619, "activity_20": 494.425583, "activity_30": 499.914171}, "trend_signal": 0, "fair_value": 651.321689, "relative_strength": -18.864452, "rate_of_change": -0.5187277421010706, "market_dynamics": -0.611232, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 462.576965, "high": 463.559082, "low": 449.809418, "close": 449.809418, "volume": 103400}, "trend_line": 505.168075, "activity_lines": {"activity_5": 465.06497, "activity_10": 478.02296, "activity_20": 489.655302, "activity_30": 496.133653}, "trend_signal": 0, "fair_value": 648.80561, "relative_strength": -18.022017, "rate_of_change": -0.6371623708052064, "market_dynamics": -1.004457, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 447.845215, "high": 447.845215, "low": 429.184998, "close": 430.167114, "volume": 154100}, "trend_line": 501.861615, "activity_lines": {"activity_5": 450.595123, "activity_10": 467.951803, "activity_20": 483.299606, "activity_30": 491.294881}, "trend_signal": 0, "fair_value": 646.194297, "relative_strength": -20.469973, "rate_of_change": -0.6545267137081091, "market_dynamics": -1.204835, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 429.184998, "high": 436.059814, "low": 426.238647, "close": 427.220734, "volume": 115200}, "trend_line": 498.456943, "activity_lines": {"activity_5": 440.053733, "activity_10": 458.505625, "activity_20": 477.032765, "activity_30": 486.47934}, "trend_signal": 0, "fair_value": 643.177543, "relative_strength": -22.917944, "rate_of_change": -0.6784085290125144, "market_dynamics": -1.312061, "expectation": {"probability": 41.2016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 431.1492, "high": 453.737884, "low": 428.20285, "close": 437.041931, "volume": 76200}, "trend_line": 495.379644, "activity_lines": {"activity_5": 436.452647, "activity_10": 452.095085, "activity_20": 472.075417, "activity_30": 482.517081}, "trend_signal": 0, "fair_value": 639.966045, "relative_strength": -22.220519, "rate_of_change": -0.6173650589515489, "market_dynamics": -1.311332, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 437.0419, "high": 437.0419, "low": 421.328064, "close": 421.328064, "volume": 116700}, "trend_line": 491.778549, "activity_lines": {"activity_5": 429.774259, "activity_10": 443.916735, "activity_20": 465.962912, "activity_30": 477.73956}, "trend_signal": 0, "fair_value": 636.702902, "relative_strength": -26.788832, "rate_of_change": -0.7269364100071877, "market_dynamics": -1.281873, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 421.328064, "high": 436.059783, "low": 420.345947, "close": 422.310181, "volume": 198300}, "trend_line": 488.373878, "activity_lines": {"activity_5": 426.173169, "activity_10": 437.434767, "activity_20": 460.322758, "activity_30": 473.25773}, "trend_signal": 0, "fair_value": 633.390833, "relative_strength": -26.201809, "rate_of_change": -0.6923179156397096, "market_dynamics": -1.207532, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 423.292297, "high": 426.238647, "low": 420.345947, "close": 420.345947, "volume": 265600}, "trend_line": 484.969207, "activity_lines": {"activity_5": 423.750616, "activity_10": 431.934916, "activity_20": 454.921118, "activity_30": 468.868831}, "trend_signal": 0, "fair_value": 630.274789, "relative_strength": -25.555453, "rate_of_change": -0.6971443710181419, "market_dynamics": -1.090423, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 420.345947, "high": 421.328064, "low": 388.918213, "close": 388.918213, "volume": 446000}, "trend_line": 480.746105, "activity_lines": {"activity_5": 411.506897, "activity_10": 422.238748, "activity_20": 446.956621, "activity_30": 462.671993}, "trend_signal": 0, "fair_value": 626.908199, "relative_strength": -28.15264, "rate_of_change": -0.8707979680037672, "market_dynamics": -0.989261, "expectation": {"probability": 41.2675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 391.864563, "high": 391.864563, "low": 350.615662, "close": 368.293762, "volume": 558700}, "trend_line": 476.064682, "activity_lines": {"activity_5": 394.941862, "activity_10": 410.489063, "activity_20": 437.603131, "activity_30": 455.417003}, "trend_signal": 0, "fair_value": 622.900132, "relative_strength": -32.724163, "rate_of_change": -0.9737828245119106, "market_dynamics": -0.97249, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 366.329529, "high": 367.311646, "low": 355.526215, "close": 362.401031, "volume": 208700}, "trend_line": 470.859463, "activity_lines": {"activity_5": 380.995794, "activity_10": 399.507209, "activity_20": 428.361878, "activity_30": 448.083864}, "trend_signal": 0, "fair_value": 619.228573, "relative_strength": -33.570738, "rate_of_change": -1.0933848270643187, "market_dynamics": -1.097782, "expectation": {"probability": 40.5336, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 360.436798, "high": 369.275879, "low": 338.830261, "close": 366.329529, "volume": 338800}, "trend_line": 466.07983, "activity_lines": {"activity_5": 372.287695, "activity_10": 391.061007, "activity_20": 420.205634, "activity_30": 441.339998}, "trend_signal": 0, "fair_value": 615.214051, "relative_strength": -32.788157, "rate_of_change": -1.015086958122787, "market_dynamics": -1.193196, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 366.329499, "high": 379.097015, "low": 363.383149, "close": 378.114899, "volume": 40700}, "trend_line": 461.758517, "activity_lines": {"activity_5": 371.240096, "activity_10": 386.275416, "activity_20": 413.835905, "activity_30": 435.664841}, "trend_signal": 0, "fair_value": 611.348705, "relative_strength": -29.766457, "rate_of_change": -0.927161555135315, "market_dynamics": -1.2927, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 381.061279, "high": 394.810913, "low": 381.061279, "close": 390.882446, "volume": 69300}, "trend_line": 457.928261, "activity_lines": {"activity_5": 377.263749, "activity_10": 384.7576, "activity_20": 409.233988, "activity_30": 431.092191}, "trend_signal": 0, "fair_value": 607.534524, "relative_strength": -31.168329, "rate_of_change": -0.8294933085121553, "market_dynamics": -1.212861, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 389.90033, "high": 399.721466, "low": 383.025513, "close": 390.882446, "volume": 51500}, "trend_line": 453.999795, "activity_lines": {"activity_5": 383.156453, "activity_10": 383.900482, "activity_20": 405.132483, "activity_30": 426.766655}, "trend_signal": 0, "fair_value": 603.585356, "relative_strength": -31.189165, "rate_of_change": -0.8578780421678351, "market_dynamics": -1.034189, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 390.882446, "high": 408.560515, "low": 390.882446, "close": 406.596313, "volume": 69300}, "trend_line": 450.857022, "activity_lines": {"activity_5": 392.781201, "activity_10": 386.739693, "activity_20": 403.032625, "activity_30": 423.708365}, "trend_signal": 0, "fair_value": 600.117335, "relative_strength": -27.22954, "rate_of_change": -0.6922410614744956, "market_dynamics": -0.690341, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 406.596313, "high": 408.560547, "low": 397.757233, "close": 401.68573, "volume": 40700}, "trend_line": 447.190454, "activity_lines": {"activity_5": 397.822735, "activity_10": 388.953921, "activity_20": 400.932767, "activity_30": 420.536024}, "trend_signal": 0, "fair_value": 596.421492, "relative_strength": -28.170231, "rate_of_change": -0.8132440709773361, "market_dynamics": -0.279863, "expectation": {"probability": 41.6758, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 400.703613, "high": 408.560547, "low": 399.721467, "close": 400.703613, "volume": 53300}, "trend_line": 443.523886, "activity_lines": {"activity_5": 400.179817, "activity_10": 391.364572, "activity_20": 399.188341, "activity_30": 417.536873}, "trend_signal": 0, "fair_value": 593.099771, "relative_strength": -29.036251, "rate_of_change": -0.8199119563495835, "market_dynamics": 0.025447, "expectation": {"probability": 41.7858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 400.703613, "high": 406.596313, "low": 390.882446, "close": 401.68573, "volume": 37900}, "trend_line": 439.922794, "activity_lines": {"activity_5": 401.358358, "activity_10": 394.310923, "activity_20": 398.028509, "activity_30": 414.837637}, "trend_signal": 0, "fair_value": 590.017504, "relative_strength": -30.966166, "rate_of_change": -0.8119274099253347, "market_dynamics": 0.2787, "expectation": {"probability": 42.0024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 402.667847, "high": 407.57843, "low": 395.79303, "close": 403.649963, "volume": 28100}, "trend_line": 436.387176, "activity_lines": {"activity_5": 402.471423, "activity_10": 397.382271, "activity_20": 397.43924, "activity_30": 412.497454}, "trend_signal": 0, "fair_value": 587.107358, "relative_strength": -30.8217, "rate_of_change": -0.8036905675771824, "market_dynamics": 0.360142, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 399.721497, "high": 409.542664, "low": 399.721497, "close": 408.560547, "volume": 33900}, "trend_line": 432.949768, "activity_lines": {"activity_5": 404.370182, "activity_10": 400.703612, "activity_20": 397.630987, "activity_30": 410.702188}, "trend_signal": 0, "fair_value": 584.560022, "relative_strength": -30.517739, "rate_of_change": -0.7876968410272454, "market_dynamics": 0.432704, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 409.542633, "high": 412.488983, "low": 402.667817, "close": 407.5784, "volume": 53000}, "trend_line": 429.676045, "activity_lines": {"activity_5": 405.81061, "activity_10": 403.007117, "activity_20": 397.986418, "activity_30": 409.065326}, "trend_signal": 0, "fair_value": 581.705738, "relative_strength": -29.407903, "rate_of_change": -0.756143839762958, "market_dynamics": 0.486315, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 409.542633, "high": 409.542633, "low": 397.757263, "close": 405.614197, "volume": 56100}, "trend_line": 426.729695, "activity_lines": {"activity_5": 406.203459, "activity_10": 404.203515, "activity_20": 398.355881, "activity_30": 407.512948}, "trend_signal": 0, "fair_value": 578.746826, "relative_strength": -27.06524, "rate_of_change": -0.6857142803946623, "market_dynamics": 0.578193, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 402.667847, "high": 409.542664, "low": 401.68573, "close": 409.542633, "volume": 38400}, "trend_line": 423.848819, "activity_lines": {"activity_5": 407.578414, "activity_10": 405.614187, "activity_20": 399.2164, "activity_30": 406.404106}, "trend_signal": 0, "fair_value": 575.923539, "relative_strength": -29.344791, "rate_of_change": -0.6751055841098663, "market_dynamics": 0.648941, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 410.52478, "high": 413.47113, "low": 387.759456, "close": 390.72699, "volume": 114000}, "trend_line": 420.308018, "activity_lines": {"activity_5": 402.157695, "activity_10": 403.264556, "activity_20": 398.369135, "activity_30": 404.267213}, "trend_signal": 0, "fair_value": 573.059749, "relative_strength": -30.861514, "rate_of_change": -0.8353924421339458, "market_dynamics": 0.69265, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 394.683732, "high": 395.672914, "low": 373.910889, "close": 373.910889, "volume": 125500}, "trend_line": 415.944783, "activity_lines": {"activity_5": 391.99314, "activity_10": 397.86028, "activity_20": 396.140883, "activity_30": 401.27385}, "trend_signal": 0, "fair_value": 570.21186, "relative_strength": -30.57995, "rate_of_change": -1.0381041553197377, "market_dynamics": 0.635421, "expectation": {"probability": 43.2425, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 375.889239, "high": 382.813524, "low": 372.921692, "close": 380.835144, "volume": 29800}, "trend_line": 412.106991, "activity_lines": {"activity_5": 386.446647, "activity_10": 394.309239, "activity_20": 394.79788, "activity_30": 399.008712}, "trend_signal": 0, "fair_value": 567.482575, "relative_strength": -29.365803, "rate_of_change": -0.9226686225801225, "market_dynamics": 0.453415, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 377.867631, "high": 379.845995, "low": 367.975784, "close": 368.964966, "volume": 29800}, "trend_line": 407.611627, "activity_lines": {"activity_5": 378.726312, "activity_10": 388.979085, "activity_20": 392.521884, "activity_30": 396.225356}, "trend_signal": 0, "fair_value": 564.819451, "relative_strength": -26.141602, "rate_of_change": -1.0908244941663692, "market_dynamics": 0.130468, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 368.964966, "high": 374.900085, "low": 366.986601, "close": 374.900085, "volume": 28100}, "trend_line": 404.03432, "activity_lines": {"activity_5": 375.427633, "activity_10": 385.30511, "activity_20": 391.055809, "activity_30": 394.114934}, "trend_signal": 0, "fair_value": 562.311885, "relative_strength": -25.789489, "rate_of_change": -0.877626339152494, "market_dynamics": -0.145303, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 374.900074, "high": 374.900074, "low": 367.975782, "close": 370.943329, "volume": 15800}, "trend_line": 400.750706, "activity_lines": {"activity_5": 373.119537, "activity_10": 381.398737, "activity_20": 389.279654, "activity_30": 391.980031}, "trend_signal": 0, "fair_value": 559.840804, "relative_strength": -26.276471, "rate_of_change": -0.8127067027375299, "market_dynamics": -0.392486, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 370.94333, "high": 372.921709, "low": 365.997418, "close": 370.943329, "volume": 19600}, "trend_line": 397.696252, "activity_lines": {"activity_5": 372.130353, "activity_10": 378.08703, "activity_20": 387.490881, "activity_30": 390.056975}, "trend_signal": 0, "fair_value": 557.400647, "relative_strength": -25.408247, "rate_of_change": -0.7621830615065628, "market_dynamics": -0.52424, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 370.943356, "high": 386.770233, "low": 368.964992, "close": 378.856781, "volume": 36600}, "trend_line": 395.331165, "activity_lines": {"activity_5": 373.976823, "activity_10": 376.898082, "activity_20": 386.415092, "activity_30": 388.841525}, "trend_signal": 0, "fair_value": 554.83804, "relative_strength": -24.157159, "rate_of_change": -0.5946968290764824, "market_dynamics": -0.448927, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 375.889233, "high": 384.79189, "low": 374.900051, "close": 382.813538, "volume": 28200}, "trend_line": 393.752712, "activity_lines": {"activity_5": 377.274103, "activity_10": 376.950755, "activity_20": 385.656484, "activity_30": 388.033936}, "trend_signal": 0, "fair_value": 552.195656, "relative_strength": -22.288028, "rate_of_change": -0.3992736064711783, "market_dynamics": -0.392867, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 382.813508, "high": 388.748612, "low": 378.85678, "close": 385.781097, "volume": 19500}, "trend_line": 392.371391, "activity_lines": {"activity_5": 380.637331, "activity_10": 377.957542, "activity_20": 385.158127, "activity_30": 387.519638}, "trend_signal": 0, "fair_value": 549.392934, "relative_strength": -20.627745, "rate_of_change": -0.35080926629908704, "market_dynamics": -0.256201, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 385.781065, "high": 395.672914, "low": 385.781064, "close": 391.716156, "volume": 23600}, "trend_line": 390.860532, "activity_lines": {"activity_5": 385.253512, "activity_10": 380.475459, "activity_20": 385.249305, "activity_30": 387.477365}, "trend_signal": 0, "fair_value": 546.782878, "relative_strength": -19.124019, "rate_of_change": -0.385058399938246, "market_dynamics": -0.086619, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 395.6729, "high": 397.651245, "low": 389.73782, "close": 397.651245, "volume": 38200}, "trend_line": 390.071304, "activity_lines": {"activity_5": 390.4632, "activity_10": 384.054498, "activity_20": 385.901759, "activity_30": 387.915476}, "trend_signal": 0, "fair_value": 544.080986, "relative_strength": -17.57217, "rate_of_change": -0.20192061755674529, "market_dynamics": 0.096777, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 397.651263, "high": 397.651263, "low": 390.726987, "close": 396.662079, "volume": 23100}, "trend_line": 389.216368, "activity_lines": {"activity_5": 393.562638, "activity_10": 387.022045, "activity_20": 386.502603, "activity_30": 388.340687}, "trend_signal": 0, "fair_value": 541.372753, "relative_strength": -16.636493, "rate_of_change": -0.21917428717084228, "market_dynamics": 0.261119, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 395.672882, "high": 398.640443, "low": 392.705335, "close": 397.651245, "volume": 28300}, "trend_line": 388.459878, "activity_lines": {"activity_5": 395.804779, "activity_10": 389.881679, "activity_20": 387.221576, "activity_30": 388.884873}, "trend_signal": 0, "fair_value": 538.806928, "relative_strength": -17.865154, "rate_of_change": -0.19436232959246597, "market_dynamics": 0.47552, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 396.662092, "high": 403.586353, "low": 393.694518, "close": 398.640442, "volume": 56100}, "trend_line": 388.783952, "activity_lines": {"activity_5": 397.387472, "activity_10": 392.399598, "activity_20": 388.049292, "activity_30": 389.541683}, "trend_signal": 0, "fair_value": 536.377325, "relative_strength": -19.570487, "rate_of_change": 0.08342534669693635, "market_dynamics": 0.817492, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 398.640429, "high": 398.640429, "low": 393.694518, "close": 395.672882, "volume": 15300}, "trend_line": 389.696589, "activity_lines": {"activity_5": 397.123688, "activity_10": 393.946317, "activity_20": 388.608885, "activity_30": 389.98613}, "trend_signal": 0, "fair_value": 533.910145, "relative_strength": -19.925514, "rate_of_change": 0.2347414278046173, "market_dynamics": 0.962422, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 394.683714, "high": 398.640443, "low": 393.694518, "close": 396.662079, "volume": 11100}, "trend_line": 390.838624, "activity_lines": {"activity_5": 396.925855, "activity_10": 395.223263, "activity_20": 389.300674, "activity_30": 390.435517}, "trend_signal": 0, "fair_value": 531.566818, "relative_strength": -16.682325, "rate_of_change": 0.29305747913538044, "market_dynamics": 1.089105, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 397.651246, "high": 398.640429, "low": 393.694518, "close": 395.672882, "volume": 40300}, "trend_line": 391.816736, "activity_lines": {"activity_5": 396.464233, "activity_10": 395.85274, "activity_20": 389.954913, "activity_30": 390.747404}, "trend_signal": 0, "fair_value": 529.495468, "relative_strength": -10.873567, "rate_of_change": 0.25025981055547114, "market_dynamics": 1.248699, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 395.672897, "high": 398.640443, "low": 375.889234, "close": 378.856781, "volume": 31700}, "trend_line": 391.841465, "activity_lines": {"activity_5": 390.463192, "activity_10": 393.118998, "activity_20": 389.064311, "activity_30": 389.911278}, "trend_signal": 0, "fair_value": 526.784426, "relative_strength": -9.696858, "rate_of_change": 0.006311368996763884, "market_dynamics": 0.9992, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 370.943351, "high": 370.943351, "low": 286.86284, "close": 320.495056, "volume": 296100}, "trend_line": 389.495219, "activity_lines": {"activity_5": 366.261206, "activity_10": 379.845974, "activity_20": 382.742866, "activity_30": 385.308284}, "trend_signal": 0, "fair_value": 523.816783, "relative_strength": -20.84103, "rate_of_change": -0.598774302765535, "market_dynamics": 0.607073, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 318.51669, "high": 337.311129, "low": 318.51669, "close": 333.354401, "volume": 63500}, "trend_line": 387.577617, "activity_lines": {"activity_5": 351.555361, "activity_10": 370.098031, "activity_20": 378.070157, "activity_30": 381.686296}, "trend_signal": 0, "fair_value": 521.024343, "relative_strength": -23.34969, "rate_of_change": -0.4923300483439425, "market_dynamics": 0.117117, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 330.386853, "high": 348.192143, "low": 329.397671, "close": 342.25705, "volume": 45700}, "trend_line": 385.432975, "activity_lines": {"activity_5": 343.971631, "activity_10": 363.029875, "activity_20": 374.518521, "activity_30": 378.762388}, "trend_signal": 0, "fair_value": 517.961175, "relative_strength": -21.022491, "rate_of_change": -0.5533451638926755, "market_dynamics": -0.460656, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 342.257048, "high": 365.997437, "low": 342.257047, "close": 365.997437, "volume": 58800}, "trend_line": 384.243366, "activity_lines": {"activity_5": 347.928365, "activity_10": 361.28532, "activity_20": 373.378608, "activity_30": 377.508483}, "trend_signal": 0, "fair_value": 515.093483, "relative_strength": -15.339003, "rate_of_change": -0.30864224837016563, "market_dynamics": -0.684039, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 365.997437, "high": 376.878456, "low": 361.051532, "close": 369.954163, "volume": 58100}, "trend_line": 383.218384, "activity_lines": {"activity_5": 355.182371, "activity_10": 360.817709, "activity_20": 372.686181, "activity_30": 376.586598}, "trend_signal": 0, "fair_value": 512.183121, "relative_strength": -8.279791, "rate_of_change": -0.2667533367381458, "market_dynamics": -0.63475, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 362.040693, "high": 374.900058, "low": 362.040693, "close": 365.997437, "volume": 28400}, "trend_line": 382.028774, "activity_lines": {"activity_5": 361.710977, "activity_10": 360.134276, "activity_20": 371.612213, "activity_30": 375.47557}, "trend_signal": 0, "fair_value": 509.296874, "relative_strength": -8.976991, "rate_of_change": -0.31042613028711485, "market_dynamics": -0.511791, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 365.008254, "high": 369.954151, "low": 362.040693, "close": 365.00824, "volume": 17400}, "trend_line": 380.740717, "activity_lines": {"activity_5": 364.876357, "activity_10": 359.864498, "activity_20": 370.486429, "activity_30": 374.377471}, "trend_signal": 0, "fair_value": 506.144522, "relative_strength": -11.057464, "rate_of_change": -0.3371622997172408, "market_dynamics": -0.404967, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 368.964998, "high": 370.943363, "low": 343.246258, "close": 348.192169, "volume": 90500}, "trend_line": 378.728437, "activity_lines": {"activity_5": 360.326125, "activity_10": 357.094792, "activity_20": 367.787377, "activity_30": 372.277564}, "trend_signal": 0, "fair_value": 503.088475, "relative_strength": -18.721754, "rate_of_change": -0.5285171535777804, "market_dynamics": -0.411818, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 346.213792, "high": 353.138067, "low": 341.267867, "close": 342.25705, "volume": 61800}, "trend_line": 376.551059, "activity_lines": {"activity_5": 353.401846, "activity_10": 354.127245, "activity_20": 364.631414, "activity_30": 369.924572}, "trend_signal": 0, "fair_value": 499.932534, "relative_strength": -16.701858, "rate_of_change": -0.5749180117678822, "market_dynamics": -0.489705, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 342.257048, "high": 347.202959, "low": 341.267866, "close": 341.267883, "volume": 39000}, "trend_line": 374.406182, "activity_lines": {"activity_5": 347.730536, "activity_10": 351.951046, "activity_20": 361.55553, "activity_30": 367.648238}, "trend_signal": 0, "fair_value": 496.794992, "relative_strength": -18.133711, "rate_of_change": -0.5696111984643252, "market_dynamics": -0.545978, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 341.267867, "high": 343.246232, "low": 339.289504, "close": 340.278687, "volume": 22500}, "trend_line": 372.097384, "activity_lines": {"activity_5": 343.641913, "activity_10": 350.278427, "activity_20": 358.583272, "activity_30": 365.446464}, "trend_signal": 0, "fair_value": 493.712958, "relative_strength": -16.197523, "rate_of_change": -0.6166559504084321, "market_dynamics": -0.602249, "expectation": {"probability": 43.9031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 340.278703, "high": 341.267885, "low": 333.354401, "close": 333.354401, "volume": 36300}, "trend_line": 370.184964, "activity_lines": {"activity_5": 338.959778, "activity_10": 346.987145, "activity_20": 355.168238, "activity_30": 362.946917}, "trend_signal": 0, "fair_value": 490.580351, "relative_strength": -14.790212, "rate_of_change": -0.513956851682676, "market_dynamics": -0.682907, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 333.354433, "high": 336.32198, "low": 326.430145, "close": 326.430145, "volume": 50200}, "trend_line": 368.602273, "activity_lines": {"activity_5": 334.079814, "activity_10": 342.436908, "activity_20": 351.371663, "activity_30": 360.124025}, "trend_signal": 0, "fair_value": 487.830114, "relative_strength": -16.117198, "rate_of_change": -0.42754059562504393, "market_dynamics": -0.771974, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 327.419326, "high": 330.386873, "low": 323.462616, "close": 323.462616, "volume": 29600}, "trend_line": 366.689855, "activity_lines": {"activity_5": 329.661475, "activity_10": 337.634881, "activity_20": 347.631614, "activity_30": 357.211789}, "trend_signal": 0, "fair_value": 485.431944, "relative_strength": -19.128591, "rate_of_change": -0.5188296817692175, "market_dynamics": -0.895091, "expectation": {"probability": 43.0861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 324.451752, "high": 326.430116, "low": 322.473419, "close": 323.462616, "volume": 26500}, "trend_line": 365.17311, "activity_lines": {"activity_5": 326.496098, "activity_10": 333.606215, "activity_20": 344.240135, "activity_30": 354.422935}, "trend_signal": 0, "fair_value": 483.200767, "relative_strength": -16.673481, "rate_of_change": -0.41363156883628927, "market_dynamics": -0.953232, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 326.430148, "high": 326.430148, "low": 321.484237, "close": 322.473419, "volume": 49400}, "trend_line": 363.425555, "activity_lines": {"activity_5": 324.188007, "activity_10": 330.242996, "activity_20": 341.107725, "activity_30": 351.668116}, "trend_signal": 0, "fair_value": 480.926139, "relative_strength": -15.479975, "rate_of_change": -0.4785552254929269, "market_dynamics": -0.992162, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 322.473419, "high": 324.451784, "low": 320.49504, "close": 321.484222, "volume": 64400}, "trend_line": 361.776918, "activity_lines": {"activity_5": 322.737201, "activity_10": 327.491269, "activity_20": 338.243806, "activity_30": 348.962224}, "trend_signal": 0, "fair_value": 478.960597, "relative_strength": -14.888936, "rate_of_change": -0.4536381598151377, "market_dynamics": -0.992186, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 321.484237, "high": 322.473419, "low": 318.516663, "close": 318.516663, "volume": 85800}, "trend_line": 360.029362, "activity_lines": {"activity_5": 321.088554, "activity_10": 324.991331, "activity_20": 335.450542, "activity_30": 346.17124}, "trend_signal": 0, "fair_value": 476.697714, "relative_strength": -16.951235, "rate_of_change": -0.4830479538774863, "market_dynamics": -0.9997, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.516696, "high": 319.505878, "low": 309.614056, "close": 315.549133, "volume": 250900}, "trend_line": 357.919107, "activity_lines": {"activity_5": 318.978296, "activity_10": 322.491397, "activity_20": 332.746777, "activity_30": 343.301547}, "trend_signal": 0, "fair_value": 474.55806, "relative_strength": -18.005145, "rate_of_change": -0.5861341386928312, "market_dynamics": -1.066613, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 311.592422, "high": 315.549151, "low": 309.614044, "close": 309.614044, "volume": 101400}, "trend_line": 355.479124, "activity_lines": {"activity_5": 315.41724, "activity_10": 319.397954, "activity_20": 329.859307, "activity_30": 340.185092}, "trend_signal": 0, "fair_value": 472.454579, "relative_strength": -17.473479, "rate_of_change": -0.681713535902397, "market_dynamics": -1.171074, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 309.614044, "high": 310.603226, "low": 300.711388, "close": 310.60321, "volume": 204800}, "trend_line": 352.973194, "activity_lines": {"activity_5": 313.109145, "activity_10": 317.059884, "activity_20": 327.395771, "activity_30": 337.289871}, "trend_signal": 0, "fair_value": 470.122414, "relative_strength": -19.941738, "rate_of_change": -0.7049443499810231, "market_dynamics": -1.22808, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 309.61404, "high": 315.549133, "low": 309.61404, "close": 315.549133, "volume": 6000}, "trend_line": 350.434294, "activity_lines": {"activity_5": 313.241038, "activity_10": 316.160627, "activity_20": 325.450378, "activity_30": 334.875416}, "trend_signal": 0, "fair_value": 468.01987, "relative_strength": -17.314282, "rate_of_change": -0.7192897486713837, "market_dynamics": -1.285727, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 316.538321, "high": 354.127263, "low": 316.538321, "close": 347.202972, "volume": 76200}, "trend_line": 348.752685, "activity_lines": {"activity_5": 324.319883, "activity_10": 321.340346, "activity_20": 326.604425, "activity_30": 334.666944}, "trend_signal": 0, "fair_value": 466.095495, "relative_strength": -6.987309, "rate_of_change": -0.47986427949315863, "market_dynamics": -0.686609, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 354.127236, "high": 354.127236, "low": 337.311138, "close": 341.267883, "volume": 20600}, "trend_line": 346.906211, "activity_lines": {"activity_5": 331.507944, "activity_10": 325.063269, "activity_20": 327.169673, "activity_30": 334.184053}, "trend_signal": 0, "fair_value": 464.256771, "relative_strength": -6.443781, "rate_of_change": -0.5294508341921441, "market_dynamics": -0.137481, "expectation": {"probability": 41.918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 343.246233, "high": 345.224609, "low": 337.311141, "close": 339.28952, "volume": 11900}, "trend_line": 344.960821, "activity_lines": {"activity_5": 336.321968, "activity_10": 328.102759, "activity_20": 327.664264, "activity_30": 333.692654}, "trend_signal": 0, "fair_value": 462.405366, "relative_strength": -9.909431, "rate_of_change": -0.5607826952397733, "market_dynamics": 0.347716, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 339.28952, "high": 347.202958, "low": 339.28952, "close": 344.235413, "volume": 26500}, "trend_line": 343.14732, "activity_lines": {"activity_5": 340.806258, "activity_10": 331.753739, "activity_20": 328.775916, "activity_30": 333.645853}, "trend_signal": 0, "fair_value": 460.431044, "relative_strength": -7.310267, "rate_of_change": -0.5257121648606091, "market_dynamics": 0.928832, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 344.235411, "high": 348.192169, "low": 343.246229, "close": 346.213776, "volume": 24400}, "trend_line": 341.498683, "activity_lines": {"activity_5": 343.707855, "activity_10": 335.368749, "activity_20": 330.179612, "activity_30": 333.843689}, "trend_signal": 0, "fair_value": 458.599285, "relative_strength": -4.511334, "rate_of_change": -0.4804458330025574, "market_dynamics": 0.858091, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 351.159694, "high": 357.094788, "low": 346.213803, "close": 348.192169, "volume": 71000}, "trend_line": 339.883019, "activity_lines": {"activity_5": 345.224607, "activity_10": 338.893839, "activity_20": 331.861223, "activity_30": 334.275527}, "trend_signal": 0, "fair_value": 456.798763, "relative_strength": -4.551703, "rate_of_change": -0.47310987726416437, "market_dynamics": 0.903242, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 349.18135, "high": 355.116444, "low": 347.202985, "close": 349.181335, "volume": 30700}, "trend_line": 338.333301, "activity_lines": {"activity_5": 347.005135, "activity_10": 342.059223, "activity_20": 333.637041, "activity_30": 334.875418}, "trend_signal": 0, "fair_value": 455.183943, "relative_strength": -3.097286, "rate_of_change": -0.45595628889008555, "market_dynamics": 0.935234, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 349.181337, "high": 353.138047, "low": 346.213789, "close": 349.181335, "volume": 25800}, "trend_line": 337.344119, "activity_lines": {"activity_5": 348.258099, "activity_10": 344.613112, "activity_20": 335.379886, "activity_30": 335.575291}, "trend_signal": 0, "fair_value": 453.630971, "relative_strength": 1.307381, "rate_of_change": -0.2923690919801087, "market_dynamics": 0.915527, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 347.202971, "high": 354.127247, "low": 347.202971, "close": 352.148865, "volume": 21000}, "trend_line": 338.399246, "activity_lines": {"activity_5": 349.840786, "activity_10": 346.987146, "activity_20": 337.36767, "activity_30": 336.530436}, "trend_signal": 0, "fair_value": 452.505222, "relative_strength": 3.065954, "rate_of_change": 0.3127746833493864, "market_dynamics": 0.894072, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 351.159696, "high": 359.073168, "low": 349.181331, "close": 356.105621, "volume": 48900}, "trend_line": 339.15762, "activity_lines": {"activity_5": 352.214827, "activity_10": 349.325216, "activity_20": 339.675763, "activity_30": 337.672783}, "trend_signal": 0, "fair_value": 451.330619, "relative_strength": 3.944645, "rate_of_change": 0.2241062913006619, "market_dynamics": 0.882557, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 358.08397, "high": 359.073168, "low": 356.105605, "close": 357.094788, "volume": 26000}, "trend_line": 339.652212, "activity_lines": {"activity_5": 354.259135, "activity_10": 351.105743, "activity_20": 341.969723, "activity_30": 338.83002}, "trend_signal": 0, "fair_value": 450.088138, "relative_strength": 2.622104, "rate_of_change": 0.14582954084888655, "market_dynamics": 0.911606, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 357.09477, "high": 361.051517, "low": 329.14287, "close": 334.129883, "volume": 112300}, "trend_line": 338.58996, "activity_lines": {"activity_5": 348.054966, "activity_10": 348.530981, "activity_20": 341.930528, "activity_30": 338.47374}, "trend_signal": 0, "fair_value": 448.773735, "relative_strength": -2.399729, "rate_of_change": -0.31274696953835845, "market_dynamics": 0.875158, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 334.129873, "high": 343.106496, "low": 298.223382, "close": 305.2052, "volume": 110800}, "trend_line": 336.431661, "activity_lines": {"activity_5": 333.212667, "activity_10": 340.826969, "activity_20": 339.085804, "activity_30": 336.319885}, "trend_signal": 0, "fair_value": 447.230089, "relative_strength": -1.921283, "rate_of_change": -0.6374373888700064, "market_dynamics": 0.621006, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.225976, "high": 319.168844, "low": 261.319482, "close": 316.176636, "volume": 88100}, "trend_line": 334.770968, "activity_lines": {"activity_5": 324.959255, "activity_10": 335.737477, "activity_20": 337.372919, "activity_30": 335.013109}, "trend_signal": 0, "fair_value": 445.913306, "relative_strength": 2.241643, "rate_of_change": -0.4936197131577451, "market_dynamics": 0.295468, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 317.174028, "high": 340.114292, "low": 309.194811, "close": 322.161041, "volume": 139500}, "trend_line": 333.342728, "activity_lines": {"activity_5": 321.098794, "activity_10": 332.246219, "activity_20": 336.259962, "activity_30": 334.199566}, "trend_signal": 0, "fair_value": 444.722543, "relative_strength": 0.88593, "rate_of_change": -0.42663197723882673, "market_dynamics": -0.021708, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 322.161027, "high": 339.116871, "low": 314.181807, "close": 321.163635, "volume": 53500}, "trend_line": 332.441776, "activity_lines": {"activity_5": 319.168835, "activity_10": 329.010937, "activity_20": 335.048791, "activity_30": 333.413818}, "trend_signal": 0, "fair_value": 443.54417, "relative_strength": -1.991982, "rate_of_change": -0.270277982485347, "market_dynamics": -0.338976, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 322.161055, "high": 335.127279, "low": 322.161055, "close": 332.135071, "volume": 19900}, "trend_line": 332.104377, "activity_lines": {"activity_5": 323.291433, "activity_10": 328.261889, "activity_20": 334.869914, "activity_30": 333.39403}, "trend_signal": 0, "fair_value": 442.492479, "relative_strength": -1.598758, "rate_of_change": -0.10149115555200407, "market_dynamics": -0.421557, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 335.127262, "high": 337.122067, "low": 324.155836, "close": 328.145447, "volume": 19500}, "trend_line": 331.666963, "activity_lines": {"activity_5": 326.217143, "activity_10": 327.097387, "activity_20": 334.232092, "activity_30": 333.138615}, "trend_signal": 0, "fair_value": 441.521656, "relative_strength": -4.33303, "rate_of_change": -0.13170979676669234, "market_dynamics": -0.491976, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 331.137651, "high": 385.994804, "low": 328.145444, "close": 346.098694, "volume": 351100}, "trend_line": 331.860963, "activity_lines": {"activity_5": 333.597919, "activity_10": 329.579583, "activity_20": 335.215858, "activity_30": 334.069695}, "trend_signal": 0, "fair_value": 440.565737, "relative_strength": 0.358496, "rate_of_change": 0.05849241005050504, "market_dynamics": -0.316417, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 348.093523, "high": 349.090926, "low": 342.109104, "close": 344.103912, "volume": 25200}, "trend_line": 332.21928, "activity_lines": {"activity_5": 338.318964, "activity_10": 331.809094, "activity_20": 335.840619, "activity_30": 334.859562}, "trend_signal": 0, "fair_value": 439.50311, "relative_strength": 1.510997, "rate_of_change": 0.10797202441674332, "market_dynamics": -0.195547, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 344.103892, "high": 353.080536, "low": 335.127289, "close": 343.106506, "volume": 74900}, "trend_line": 332.775159, "activity_lines": {"activity_5": 341.244682, "activity_10": 334.075471, "activity_20": 336.234414, "activity_30": 335.561964}, "trend_signal": 1, "fair_value": 438.346432, "relative_strength": -0.722062, "rate_of_change": 0.16732291997019186, "market_dynamics": -0.052397, "expectation": {"probability": 38.7801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.093506, "high": 362.057135, "low": 348.093506, "close": 351.085724, "volume": 55700}, "trend_line": 333.695929, "activity_lines": {"activity_5": 345.367281, "activity_10": 338.046948, "activity_20": 337.407642, "activity_30": 336.743291}, "trend_signal": 1, "fair_value": 437.290993, "relative_strength": 2.366418, "rate_of_change": 0.2766943310212661, "market_dynamics": 0.151347, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351.085731, "high": 359.064931, "low": 350.088328, "close": 355.075317, "volume": 27000}, "trend_line": 334.749686, "activity_lines": {"activity_5": 349.556368, "activity_10": 342.435517, "activity_20": 338.914079, "activity_30": 338.122606}, "trend_signal": 1, "fair_value": 436.304957, "relative_strength": 3.464439, "rate_of_change": 0.31578359471086587, "market_dynamics": 0.125088, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 351.085727, "high": 355.075338, "low": 348.093509, "close": 352.08313, "volume": 16000}, "trend_line": 335.736676, "activity_lines": {"activity_5": 350.952734, "activity_10": 345.373323, "activity_20": 340.060375, "activity_30": 339.240893}, "trend_signal": 1, "fair_value": 435.19956, "relative_strength": 1.310768, "rate_of_change": 0.2948441899359964, "market_dynamics": 0.235679, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 352.083106, "high": 357.070123, "low": 346.098694, "close": 353.080536, "volume": 25000}, "trend_line": 336.789886, "activity_lines": {"activity_5": 352.282607, "activity_10": 347.83963, "activity_20": 341.264292, "activity_30": 340.359852}, "trend_signal": 1, "fair_value": 434.044204, "relative_strength": -2.565002, "rate_of_change": 0.31370120552454495, "market_dynamics": 0.356595, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 356.072727, "high": 372.031169, "low": 353.080519, "close": 366.046753, "volume": 35800}, "trend_line": 338.374223, "activity_lines": {"activity_5": 357.33611, "activity_10": 352.101258, "activity_20": 343.670389, "activity_30": 342.247392}, "trend_signal": 1, "fair_value": 432.965703, "relative_strength": 1.994915, "rate_of_change": 0.47042297463764937, "market_dynamics": 0.598406, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 366.046756, "high": 373.028578, "low": 355.075328, "close": 368.041565, "volume": 33800}, "trend_line": 340.12397, "activity_lines": {"activity_5": 361.525201, "activity_10": 355.909523, "activity_20": 346.181445, "activity_30": 344.161414}, "trend_signal": 1, "fair_value": 431.818592, "relative_strength": 3.242978, "rate_of_change": 0.5171041057699048, "market_dynamics": 0.830428, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 369.038978, "high": 372.031179, "low": 366.04676, "close": 368.041565, "volume": 80800}, "trend_line": 342.071555, "activity_lines": {"activity_5": 364.583903, "activity_10": 359.064942, "activity_20": 348.602691, "activity_30": 345.962549}, "trend_signal": 1, "fair_value": 430.66522, "relative_strength": 2.740548, "rate_of_change": 0.5726103338144629, "market_dynamics": 1.073935, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 368.041552, "high": 375.023376, "low": 368.041552, "close": 375.023376, "volume": 22400}, "trend_line": 344.218893, "activity_lines": {"activity_5": 369.105458, "activity_10": 362.764398, "activity_20": 351.599061, "activity_30": 348.088473}, "trend_signal": 1, "fair_value": 429.506513, "relative_strength": 0.869733, "rate_of_change": 0.6277452680916398, "market_dynamics": 1.244588, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 377.018182, "high": 378.015591, "low": 371.033769, "close": 377.018188, "volume": 37600}, "trend_line": 346.267862, "activity_lines": {"activity_5": 372.762601, "activity_10": 366.300643, "activity_20": 354.676486, "activity_30": 350.204556}, "trend_signal": 1, "fair_value": 428.185274, "relative_strength": 3.328461, "rate_of_change": 0.5952517545281861, "market_dynamics": 1.2655, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 379.013004, "high": 391.979238, "low": 378.015601, "close": 388.98703, "volume": 57400}, "trend_line": 347.660664, "activity_lines": {"activity_5": 378.813515, "activity_10": 371.4146, "activity_20": 358.794218, "activity_30": 352.960632}, "trend_signal": 1, "fair_value": 427.147384, "relative_strength": 3.972573, "rate_of_change": 0.40223253522731417, "market_dynamics": 1.298319, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 389.984409, "high": 392.976627, "low": 384.000003, "close": 384.997406, "volume": 38300}, "trend_line": 349.118315, "activity_lines": {"activity_5": 382.005202, "activity_10": 374.96898, "activity_20": 362.380117, "activity_30": 355.369454}, "trend_signal": 1, "fair_value": 425.896079, "relative_strength": -0.814456, "rate_of_change": 0.41927406547207147, "market_dynamics": 1.310514, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 388.98701, "high": 399.958432, "low": 388.98701, "close": 398.961029, "volume": 69500}, "trend_line": 351.107365, "activity_lines": {"activity_5": 388.721041, "activity_10": 380.445624, "activity_20": 367.05366, "activity_30": 358.585113}, "trend_signal": 1, "fair_value": 424.728023, "relative_strength": 4.48102, "rate_of_change": 0.5697352199926894, "market_dynamics": 1.409528, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 398.961056, "high": 418.909085, "low": 396.966251, "close": 417.911682, "volume": 87900}, "trend_line": 353.563241, "activity_lines": {"activity_5": 399.692466, "activity_10": 388.569919, "activity_20": 373.085569, "activity_30": 362.895069}, "trend_signal": 1, "fair_value": 423.712752, "relative_strength": 9.152322, "rate_of_change": 0.6994658172436768, "market_dynamics": 1.517048, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 416.914303, "high": 418.909109, "low": 400.955861, "close": 406.940277, "volume": 48900}, "trend_line": 355.587457, "activity_lines": {"activity_5": 404.147536, "activity_10": 393.502531, "activity_20": 377.588131, "activity_30": 366.338748}, "trend_signal": 1, "fair_value": 422.677243, "relative_strength": 5.705054, "rate_of_change": 0.5725187930382071, "market_dynamics": 1.506828, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 411.92727, "high": 412.924676, "low": 404.945472, "close": 408.935059, "volume": 35200}, "trend_line": 357.61222, "activity_lines": {"activity_5": 407.272728, "activity_10": 397.818562, "activity_20": 381.876961, "activity_30": 369.780529}, "trend_signal": 1, "fair_value": 421.710872, "relative_strength": 2.263679, "rate_of_change": 0.5694135043689147, "market_dynamics": 1.471817, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 408.935055, "high": 411.927277, "low": 404.945452, "close": 411.927277, "volume": 38400}, "trend_line": 359.703752, "activity_lines": {"activity_5": 410.065456, "activity_10": 401.898845, "activity_20": 386.032805, "activity_30": 373.284726}, "trend_signal": 1, "fair_value": 420.776205, "relative_strength": 2.494135, "rate_of_change": 0.5848603272002364, "market_dynamics": 1.364369, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 409.932468, "high": 413.922072, "low": 405.942851, "close": 408.935059, "volume": 163300}, "trend_line": 361.695542, "activity_lines": {"activity_5": 410.065454, "activity_10": 404.637167, "activity_20": 389.523714, "activity_30": 376.46094}, "trend_signal": 1, "fair_value": 419.985152, "relative_strength": 0.996303, "rate_of_change": 0.5537306711218237, "market_dynamics": 1.297598, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 377.018188, "high": 397.963643, "low": 364.051941, "close": 364.051941, "volume": 158900}, "trend_line": 362.092312, "activity_lines": {"activity_5": 394.439478, "activity_10": 398.471404, "activity_20": 388.355327, "activity_30": 376.612965}, "trend_signal": 1, "fair_value": 418.987785, "relative_strength": -10.728992, "rate_of_change": 0.10969723259680197, "market_dynamics": 0.941957, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367.044146, "high": 376.020776, "low": 364.051938, "close": 371.033783, "volume": 42600}, "trend_line": 362.589917, "activity_lines": {"activity_5": 384.731431, "activity_10": 393.774547, "activity_20": 387.766385, "activity_30": 377.189835}, "trend_signal": 1, "fair_value": 418.129092, "relative_strength": -13.236281, "rate_of_change": 0.1374249006424697, "market_dynamics": 0.445609, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 371.033776, "high": 398.961046, "low": 369.038951, "close": 394.971436, "volume": 71900}, "trend_line": 363.852472, "activity_lines": {"activity_5": 385.396369, "activity_10": 393.538799, "activity_20": 389.328983, "activity_30": 379.278965}, "trend_signal": 1, "fair_value": 417.380017, "relative_strength": -6.568617, "rate_of_change": 0.3482046633966282, "market_dynamics": 0.083123, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 398.961049, "high": 398.961049, "low": 389.984412, "close": 394.971436, "volume": 64900}, "trend_line": 365.880524, "activity_lines": {"activity_5": 386.992214, "activity_10": 393.194242, "activity_20": 390.644605, "activity_30": 381.28664}, "trend_signal": 1, "fair_value": 416.593373, "relative_strength": -9.670923, "rate_of_change": 0.557383048369121, "market_dynamics": -0.359965, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 398.961046, "high": 402.950656, "low": 384.997406, "close": 388.98703, "volume": 58600}, "trend_line": 368.673251, "activity_lines": {"activity_5": 387.723647, "activity_10": 391.580266, "activity_20": 391.181304, "activity_30": 382.777382}, "trend_signal": 1, "fair_value": 415.799675, "relative_strength": -16.110851, "rate_of_change": 0.7632893299343841, "market_dynamics": -0.471931, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 390.981835, "high": 391.979238, "low": 376.020773, "close": 382.005188, "volume": 44300}, "trend_line": 370.867536, "activity_lines": {"activity_5": 387.457668, "activity_10": 388.87821, "activity_20": 390.891581, "activity_30": 383.637507}, "trend_signal": 1, "fair_value": 414.929915, "relative_strength": -14.007753, "rate_of_change": 0.5951842163889398, "market_dynamics": -0.470683, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 384.000003, "high": 393.974023, "low": 377.018188, "close": 382.005188, "volume": 60000}, "trend_line": 372.862341, "activity_lines": {"activity_5": 385.994806, "activity_10": 386.828999, "activity_20": 390.459372, "activity_30": 384.356065}, "trend_signal": 1, "fair_value": 414.041371, "relative_strength": -14.031368, "rate_of_change": 0.5378753345507281, "market_dynamics": -0.587343, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 382.005185, "high": 385.994809, "low": 379.013004, "close": 383.002594, "volume": 30800}, "trend_line": 374.92364, "activity_lines": {"activity_5": 384.132985, "activity_10": 385.4145, "activity_20": 389.984418, "activity_30": 385.010275}, "trend_signal": 1, "fair_value": 413.115391, "relative_strength": -10.597179, "rate_of_change": 0.5528311050323965, "market_dynamics": -0.718746, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 382.005212, "high": 386.992225, "low": 380.010393, "close": 384.997406, "volume": 18600}, "trend_line": 376.685718, "activity_lines": {"activity_5": 383.734025, "activity_10": 384.834193, "activity_20": 389.618703, "activity_30": 385.660196}, "trend_signal": 1, "fair_value": 412.152107, "relative_strength": -12.899764, "rate_of_change": 0.46998316777251786, "market_dynamics": -0.807376, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 382.005195, "high": 387.9896, "low": 380.010379, "close": 384.0, "volume": 39500}, "trend_line": 378.547536, "activity_lines": {"activity_5": 383.667531, "activity_10": 384.562174, "activity_20": 389.077256, "activity_30": 386.132085}, "trend_signal": 1, "fair_value": 411.207476, "relative_strength": -13.432092, "rate_of_change": 0.49426296539333386, "market_dynamics": -0.84069, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 384.997409, "high": 386.992215, "low": 381.007796, "close": 383.002594, "volume": 145700}, "trend_line": 379.777666, "activity_lines": {"activity_5": 383.601038, "activity_10": 384.562173, "activity_20": 388.364825, "activity_30": 386.419508}, "trend_signal": 1, "fair_value": 410.306541, "relative_strength": -14.155818, "rate_of_change": 0.3249605090548076, "market_dynamics": -0.769378, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 384.997413, "high": 388.98703, "low": 384.0, "close": 388.98703, "volume": 42000}, "trend_line": 381.27377, "activity_lines": {"activity_5": 385.462862, "activity_10": 385.305693, "activity_20": 388.184344, "activity_30": 387.01366}, "trend_signal": 1, "fair_value": 409.594241, "relative_strength": -10.445421, "rate_of_change": 0.39394207030594647, "market_dynamics": -0.742033, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 388.987006, "high": 393.974043, "low": 384.997396, "close": 385.994812, "volume": 79500}, "trend_line": 382.70338, "activity_lines": {"activity_5": 385.861825, "activity_10": 385.178752, "activity_20": 387.661896, "activity_30": 387.318244}, "trend_signal": 1, "fair_value": 408.843975, "relative_strength": -13.291175, "rate_of_change": 0.37495629452819906, "market_dynamics": -0.687343, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 393.974036, "high": 397.963654, "low": 390.981828, "close": 397.963654, "volume": 17800}, "trend_line": 384.265978, "activity_lines": {"activity_5": 390.05092, "activity_10": 387.391175, "activity_20": 388.293585, "activity_30": 388.302778}, "trend_signal": 1, "fair_value": 408.145388, "relative_strength": -9.872008, "rate_of_change": 0.40830525196825723, "market_dynamics": -0.533649, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 397.963643, "high": 400.955838, "low": 388.98702, "close": 399.958435, "volume": 40700}, "trend_line": 385.762082, "activity_lines": {"activity_5": 394.040525, "activity_10": 389.911881, "activity_20": 389.05351, "activity_30": 389.315194}, "trend_signal": 1, "fair_value": 407.409496, "relative_strength": -11.987618, "rate_of_change": 0.38934073939796005, "market_dynamics": -0.324995, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 400.955858, "high": 400.955858, "low": 394.971442, "close": 396.966248, "volume": 40700}, "trend_line": 387.258186, "activity_lines": {"activity_5": 395.96884, "activity_10": 391.689074, "activity_20": 389.523715, "activity_30": 390.038044}, "trend_signal": 1, "fair_value": 406.629379, "relative_strength": -15.598075, "rate_of_change": 0.38783075626390945, "market_dynamics": -0.076647, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 396.966251, "high": 400.955861, "low": 393.974043, "close": 395.968842, "volume": 23100}, "trend_line": 388.687796, "activity_lines": {"activity_5": 396.633775, "activity_10": 393.0129, "activity_20": 389.99867, "activity_30": 390.600021}, "trend_signal": 1, "fair_value": 405.648766, "relative_strength": -15.457397, "rate_of_change": 0.3691619833182734, "market_dynamics": 0.05754, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 396.966244, "high": 398.961053, "low": 394.971436, "close": 394.971436, "volume": 31500}, "trend_line": 389.651952, "activity_lines": {"activity_5": 396.500788, "activity_10": 393.901496, "activity_20": 390.430878, "activity_30": 391.005417}, "trend_signal": 1, "fair_value": 404.730635, "relative_strength": -14.597726, "rate_of_change": 0.24805409635243672, "market_dynamics": 0.11642, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 394.971429, "high": 398.961036, "low": 383.999997, "close": 393.97403, "volume": 46900}, "trend_line": 390.516368, "activity_lines": {"activity_5": 395.43689, "activity_10": 394.391129, "activity_20": 390.834588, "activity_30": 391.284261}, "trend_signal": 1, "fair_value": 403.831155, "relative_strength": -15.964826, "rate_of_change": 0.22184310782049044, "market_dynamics": 0.057263, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 393.97403, "high": 401.953237, "low": 392.976637, "close": 396.966248, "volume": 38500}, "trend_line": 391.480524, "activity_lines": {"activity_5": 395.636373, "activity_10": 395.261591, "activity_20": 391.608764, "activity_30": 391.700382}, "trend_signal": 1, "fair_value": 402.838153, "relative_strength": -18.977449, "rate_of_change": 0.24689259631749996, "market_dynamics": 0.087011, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 402.950646, "high": 402.950646, "low": 393.97403, "close": 393.97403, "volume": 37100}, "trend_line": 392.112212, "activity_lines": {"activity_5": 395.03793, "activity_10": 395.352263, "activity_20": 392.15496, "activity_30": 391.861254}, "trend_signal": 0, "fair_value": 401.763355, "relative_strength": -19.048791, "rate_of_change": 0.16135872955968478, "market_dynamics": 0.160387, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 393.974033, "high": 400.955834, "low": 392.97663, "close": 398.961029, "volume": 39300}, "trend_line": 392.84364, "activity_lines": {"activity_5": 396.3013, "activity_10": 396.150182, "activity_20": 393.033623, "activity_30": 392.303113}, "trend_signal": 0, "fair_value": 400.714265, "relative_strength": -20.376062, "rate_of_change": 0.18653537880630813, "market_dynamics": 0.268239, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.971426, "high": 400.955858, "low": 388.98702, "close": 393.97403, "volume": 56600}, "trend_line": 393.009874, "activity_lines": {"activity_5": 395.702859, "activity_10": 395.860028, "activity_20": 393.304346, "activity_30": 392.376041}, "trend_signal": 0, "fair_value": 399.645729, "relative_strength": -16.340566, "rate_of_change": 0.04231556351530377, "market_dynamics": 0.258998, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 390.981832, "high": 398.961043, "low": 389.984429, "close": 397.963654, "volume": 41700}, "trend_line": 393.442082, "activity_lines": {"activity_5": 396.500786, "activity_10": 396.150183, "activity_20": 393.959783, "activity_30": 392.69564}, "trend_signal": 0, "fair_value": 398.721733, "relative_strength": -12.223256, "rate_of_change": 0.10997382727335824, "market_dynamics": 0.214495, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 397.963643, "high": 397.963643, "low": 392.976624, "close": 392.976624, "volume": 19800}, "trend_line": 393.242602, "activity_lines": {"activity_5": 395.370394, "activity_10": 395.533606, "activity_20": 394.126017, "activity_30": 392.665611}, "trend_signal": 0, "fair_value": 397.734462, "relative_strength": -12.173146, "rate_of_change": -0.050701236376654524, "market_dynamics": 0.050286, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 392.976624, "high": 396.966234, "low": 379.012987, "close": 384.0, "volume": 104400}, "trend_line": 392.112212, "activity_lines": {"activity_5": 391.51377, "activity_10": 393.411858, "activity_20": 393.418336, "activity_30": 392.069314}, "trend_signal": 0, "fair_value": 396.802662, "relative_strength": -13.823074, "rate_of_change": -0.2874535958848063, "market_dynamics": -0.234314, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 342.0, "high": 364.0, "low": 340.0, "close": 363.0, "volume": 103900}, "trend_line": 390.647536, "activity_lines": {"activity_5": 381.322081, "activity_10": 387.707677, "activity_20": 390.701155, "activity_30": 390.191106}, "trend_signal": 0, "fair_value": 395.736246, "relative_strength": -17.735923, "rate_of_change": -0.3735349104607834, "market_dynamics": -0.563211, "expectation": {"probability": 39.4252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 362.0, "high": 370.0, "low": 361.0, "close": 364.0, "volume": 30300}, "trend_line": 389.149701, "activity_lines": {"activity_5": 373.861127, "activity_10": 382.784749, "activity_20": 388.169714, "activity_30": 388.471911}, "trend_signal": 0, "fair_value": 394.67624, "relative_strength": -22.474942, "rate_of_change": -0.3834236394620467, "market_dynamics": -1.004373, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 363.0, "high": 370.0, "low": 361.0, "close": 364.0, "volume": 16700}, "trend_line": 387.552125, "activity_lines": {"activity_5": 368.398442, "activity_10": 378.424937, "activity_20": 385.728761, "activity_30": 386.849349}, "trend_signal": 0, "fair_value": 393.616234, "relative_strength": -23.991513, "rate_of_change": -0.4105299312564559, "market_dynamics": -1.274172, "expectation": {"probability": 40.3772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 369.0, "high": 369.0, "low": 362.0, "close": 364.0, "volume": 16100}, "trend_line": 386.05429, "activity_lines": {"activity_5": 365.2, "activity_10": 374.610108, "activity_20": 383.387796, "activity_30": 385.329857}, "trend_signal": 0, "fair_value": 392.587707, "relative_strength": -25.05999, "rate_of_change": -0.3864860759052758, "market_dynamics": -1.554541, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 365.0, "high": 370.0, "low": 360.0, "close": 370.0, "volume": 24700}, "trend_line": 386.252559, "activity_lines": {"activity_5": 365.933333, "activity_10": 372.485574, "activity_20": 381.713497, "activity_30": 384.294097}, "trend_signal": 0, "fair_value": 391.610232, "relative_strength": -23.055289, "rate_of_change": 0.05135780255156313, "market_dynamics": -1.541926, "expectation": {"probability": 40.5218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 372.0, "high": 375.0, "low": 366.0, "close": 373.0, "volume": 8700}, "trend_line": 386.318099, "activity_lines": {"activity_5": 368.6, "activity_10": 371.342386, "activity_20": 380.38683, "activity_30": 383.439093}, "trend_signal": 0, "fair_value": 390.696057, "relative_strength": -25.895836, "rate_of_change": 0.0169681723713832, "market_dynamics": -1.409334, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 368.0, "high": 375.0, "low": 356.0, "close": 361.0, "volume": 104400}, "trend_line": 385.185718, "activity_lines": {"activity_5": 366.6, "activity_10": 368.489398, "activity_20": 377.993434, "activity_30": 381.805667}, "trend_signal": 0, "fair_value": 389.749028, "relative_strength": -26.174791, "rate_of_change": -0.29312139476023086, "market_dynamics": -1.192547, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 363.0, "high": 369.0, "low": 360.0, "close": 361.0, "volume": 27300}, "trend_line": 384.053337, "activity_lines": {"activity_5": 364.8, "activity_10": 366.235939, "activity_20": 375.719062, "activity_30": 380.245298}, "trend_signal": 0, "fair_value": 388.739044, "relative_strength": -27.803258, "rate_of_change": -0.293983122188349, "market_dynamics": -1.106514, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 362.0, "high": 365.0, "low": 355.0, "close": 360.0, "volume": 39700}, "trend_line": 383.087102, "activity_lines": {"activity_5": 362.866667, "activity_10": 364.472727, "activity_20": 373.525468, "activity_30": 378.69347}, "trend_signal": 0, "fair_value": 387.77931, "relative_strength": -30.639231, "rate_of_change": -0.2515887526320292, "market_dynamics": -1.064045, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 356.0, "high": 358.0, "low": 355.0, "close": 355.0, "volume": 1300}, "trend_line": 382.186929, "activity_lines": {"activity_5": 359.533333, "activity_10": 362.4, "activity_20": 371.045963, "activity_30": 376.881399}, "trend_signal": 0, "fair_value": 386.800115, "relative_strength": -31.196742, "rate_of_change": -0.2349786759461286, "market_dynamics": -1.164038, "expectation": {"probability": 40.8075, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 355.0, "high": 355.0, "low": 341.0, "close": 341.0, "volume": 54400}, "trend_line": 380.82009, "activity_lines": {"activity_5": 352.533333, "activity_10": 358.309091, "activity_20": 367.432963, "activity_30": 374.224178}, "trend_signal": 0, "fair_value": 385.743769, "relative_strength": -32.635914, "rate_of_change": -0.3576362497734786, "market_dynamics": -1.348408, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 347.0, "high": 347.0, "low": 340.0, "close": 340.0, "volume": 46100}, "trend_line": 379.38667, "activity_lines": {"activity_5": 347.333333, "activity_10": 354.436364, "activity_20": 363.986482, "activity_30": 371.590623}, "trend_signal": 0, "fair_value": 384.662125, "relative_strength": -37.069873, "rate_of_change": -0.3764034612774794, "market_dynamics": -1.44271, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 341.0, "high": 342.0, "low": 336.0, "close": 338.0, "volume": 27200}, "trend_line": 377.82009, "activity_lines": {"activity_5": 342.866667, "activity_10": 350.636364, "activity_20": 360.611293, "activity_30": 368.920516}, "trend_signal": 0, "fair_value": 383.618025, "relative_strength": -35.090686, "rate_of_change": -0.41292436552923373, "market_dynamics": -1.599453, "expectation": {"probability": 39.6279, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 338.0, "high": 339.0, "low": 330.0, "close": 331.0, "volume": 56300}, "trend_line": 376.053423, "activity_lines": {"activity_5": 337.6, "activity_10": 346.036364, "activity_20": 356.835981, "activity_30": 365.899865}, "trend_signal": 0, "fair_value": 382.459803, "relative_strength": -36.055516, "rate_of_change": -0.46759477506873287, "market_dynamics": -1.584703, "expectation": {"probability": 38.7616, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 331.0, "high": 336.0, "low": 327.0, "close": 333.0, "volume": 62300}, "trend_line": 374.38667, "activity_lines": {"activity_5": 334.933333, "activity_10": 342.4, "activity_20": 353.565269, "activity_30": 363.122224}, "trend_signal": 0, "fair_value": 381.320696, "relative_strength": -33.793617, "rate_of_change": -0.443222398217614, "market_dynamics": -1.486892, "expectation": {"probability": 39.9244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f790b1b6-4db0-4d26-a4ff-b96c0b7ef5be/", "share_image": "https://sharemaestro.com/terminal/f790b1b6-4db0-4d26-a4ff-b96c0b7ef5be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}