{"ticker": {"uuid": "f790b1b6-4db0-4d26-a4ff-b96c0b7ef5be", "symbol": "2454", "name": "All About, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2454 fell 9.54%, moving from 397.96 to 360.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.64 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 40.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "360.00"}, {"label": "12-Week Change", "value": "-9.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.64"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 362.0, "high": 365.0, "low": 355.0, "close": 360.0, "volume": 39700}, "trend_line": 383.087102, "activity_lines": {"activity_5": 362.866667, "activity_10": 364.472727, "activity_20": 373.525468, "activity_30": 378.69347}, "trend_signal": 0, "fair_value": 387.779308, "relative_strength": -30.639231, "rate_of_change": -0.2515887526320292, "market_dynamics": -1.064314, "expectation": {"probability": 40.7442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 512.664856, "high": 514.62915, "low": 505.79007, "close": 507.754303, "volume": 43000}, "trend_line": 528.461894, "activity_lines": {"activity_5": 511.093508, "activity_10": 515.53982, "activity_20": 525.744543, "activity_30": 527.846741}, "trend_signal": 0, "fair_value": 699.578086, "relative_strength": -18.254933, "rate_of_change": -0.06261731788019509, "market_dynamics": -0.736195, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 510.700653, "high": 514.629119, "low": 502.84372, "close": 505.79007, "volume": 94700}, "trend_line": 527.967628, "activity_lines": {"activity_5": 508.998322, "activity_10": 513.039884, "activity_20": 523.095525, "activity_30": 526.384042}, "trend_signal": 0, "fair_value": 697.304277, "relative_strength": -21.692744, "rate_of_change": -0.09352916560527612, "market_dynamics": -0.703718, "expectation": {"probability": 42.6775, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 507.754333, "high": 510.700653, "low": 501.861603, "close": 508.73642, "volume": 66300}, "trend_line": 527.343658, "activity_lines": {"activity_5": 508.539999, "activity_10": 511.504209, "activity_20": 520.932609, "activity_30": 525.143319}, "trend_signal": 0, "fair_value": 695.165936, "relative_strength": -18.66584, "rate_of_change": -0.11818338225842621, "market_dynamics": -0.728781, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 508.73645, "high": 508.73645, "low": 500.879486, "close": 500.879486, "volume": 52800}, "trend_line": 526.197322, "activity_lines": {"activity_5": 505.462697, "activity_10": 508.91499, "activity_20": 518.161715, "activity_30": 523.435953}, "trend_signal": 0, "fair_value": 692.793155, "relative_strength": -20.466594, "rate_of_change": -0.21737930903494798, "market_dynamics": -0.798655, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 501.861633, "high": 514.62912, "low": 500.879517, "close": 511.68277, "volume": 52200}, "trend_line": 525.541327, "activity_lines": {"activity_5": 507.165033, "activity_10": 508.807849, "activity_20": 516.578817, "activity_30": 522.49953}, "trend_signal": 0, "fair_value": 689.980359, "relative_strength": -16.374032, "rate_of_change": -0.12466711109562845, "market_dynamics": -0.684496, "expectation": {"probability": 43.2595, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 513.647003, "high": 513.647003, "low": 502.84372, "close": 510.700623, "volume": 23800}, "trend_line": 525.113068, "activity_lines": {"activity_5": 508.409038, "activity_10": 508.754273, "activity_20": 515.093771, "activity_30": 521.542066}, "trend_signal": 0, "fair_value": 687.443511, "relative_strength": -16.144745, "rate_of_change": -0.08148911950363619, "market_dynamics": -0.648129, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 509.718536, "high": 510.700653, "low": 503.825837, "close": 509.718536, "volume": 23500}, "trend_line": 525.433487, "activity_lines": {"activity_5": 509.129258, "activity_10": 508.736416, "activity_20": 513.757773, "activity_30": 520.54887}, "trend_signal": 0, "fair_value": 684.452457, "relative_strength": -15.748691, "rate_of_change": 0.06101904894890472, "market_dynamics": -0.622345, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 507.754273, "high": 510.700653, "low": 503.825837, "close": 509.718536, "volume": 32800}, "trend_line": 525.656231, "activity_lines": {"activity_5": 509.587581, "activity_10": 508.825699, "activity_20": 512.673683, "activity_30": 519.535002}, "trend_signal": 0, "fair_value": 681.584119, "relative_strength": -16.539047, "rate_of_change": 0.04239242558973678, "market_dynamics": -0.399637, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 509.718536, "high": 511.68277, "low": 505.79007, "close": 511.68277, "volume": 31400}, "trend_line": 525.814213, "activity_lines": {"activity_5": 510.635175, "activity_10": 509.254259, "activity_20": 512.019269, "activity_30": 518.633489}, "trend_signal": 0, "fair_value": 677.415318, "relative_strength": -14.318747, "rate_of_change": 0.030054242807966865, "market_dynamics": -0.304946, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 511.682739, "high": 523.468201, "low": 501.861603, "close": 505.79007, "volume": 100300}, "trend_line": 525.515299, "activity_lines": {"activity_5": 508.998316, "activity_10": 508.736416, "activity_20": 510.948522, "activity_30": 517.341609}, "trend_signal": 0, "fair_value": 674.669056, "relative_strength": -15.712828, "rate_of_change": -0.05684783572025048, "market_dynamics": -0.071715, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 510.700653, "high": 510.700653, "low": 494.004669, "close": 494.0047, "volume": 61100}, "trend_line": 524.693304, "activity_lines": {"activity_5": 503.825847, "activity_10": 506.147206, "activity_20": 508.951554, "activity_30": 515.308667}, "trend_signal": 0, "fair_value": 671.976097, "relative_strength": -14.612997, "rate_of_change": -0.1564169495282411, "market_dynamics": -0.018142, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 493.022583, "high": 495.968903, "low": 486.147766, "close": 495.968903, "volume": 115300}, "trend_line": 522.927456, "activity_lines": {"activity_5": 500.421173, "activity_10": 504.165116, "activity_20": 507.310015, "activity_30": 513.45548}, "trend_signal": 0, "fair_value": 669.688418, "relative_strength": -14.331142, "rate_of_change": -0.3365486059261784, "market_dynamics": 0.055579, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 495.968933, "high": 500.879486, "low": 491.05835, "close": 496.951019, "volume": 44600}, "trend_line": 521.552493, "activity_lines": {"activity_5": 498.260514, "activity_10": 502.540159, "activity_20": 505.921021, "activity_30": 511.77958}, "trend_signal": 0, "fair_value": 667.253641, "relative_strength": -16.516808, "rate_of_change": -0.2629357063248138, "market_dynamics": -0.073833, "expectation": {"probability": 42.6935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 498.915283, "high": 514.62915, "low": 498.915283, "close": 504.807953, "volume": 57200}, "trend_line": 520.569664, "activity_lines": {"activity_5": 499.570001, "activity_10": 502.558016, "activity_20": 505.434639, "activity_30": 510.699287}, "trend_signal": 0, "fair_value": 664.451997, "relative_strength": -14.505393, "rate_of_change": -0.18844296848180112, "market_dynamics": -0.117109, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 508.73642, "high": 509.718536, "low": 493.022553, "close": 495.968903, "volume": 65300}, "trend_line": 518.706137, "activity_lines": {"activity_5": 498.391459, "activity_10": 500.897346, "activity_20": 504.223361, "activity_30": 509.112142}, "trend_signal": 0, "fair_value": 661.642778, "relative_strength": -17.841638, "rate_of_change": -0.35797840882252724, "market_dynamics": -0.094163, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 500.879486, "high": 510.700653, "low": 493.022553, "close": 503.825867, "volume": 41800}, "trend_line": 516.778918, "activity_lines": {"activity_5": 500.48665, "activity_10": 500.950921, "activity_20": 503.895992, "activity_30": 508.152124}, "trend_signal": 0, "fair_value": 659.012775, "relative_strength": -13.164838, "rate_of_change": -0.3715435123143793, "market_dynamics": -0.052356, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 503.825836, "high": 509.718536, "low": 472.398132, "close": 482.219299, "volume": 105400}, "trend_line": 514.098921, "activity_lines": {"activity_5": 494.724906, "activity_10": 497.201026, "activity_20": 501.599712, "activity_30": 505.922471}, "trend_signal": 0, "fair_value": 656.544922, "relative_strength": -14.975548, "rate_of_change": -0.5185964261800551, "market_dynamics": -0.030588, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 479.272949, "high": 480.255066, "low": 461.594819, "close": 469.451752, "volume": 241400}, "trend_line": 511.058458, "activity_lines": {"activity_5": 485.623954, "activity_10": 491.629744, "activity_20": 498.246484, "activity_30": 503.042009}, "trend_signal": 0, "fair_value": 653.940003, "relative_strength": -14.551335, "rate_of_change": -0.5914159465820091, "market_dynamics": -0.306872, "expectation": {"probability": 42.8209, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 471.415985, "high": 479.272918, "low": 462.576935, "close": 462.576935, "volume": 90600}, "trend_line": 508.407454, "activity_lines": {"activity_5": 476.064681, "activity_10": 485.540618, "activity_20": 494.425582, "activity_30": 499.914169}, "trend_signal": 0, "fair_value": 651.321693, "relative_strength": -18.864453, "rate_of_change": -0.5187281334457438, "market_dynamics": -0.605463, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 462.576965, "high": 463.559082, "low": 449.809418, "close": 449.809418, "volume": 103400}, "trend_line": 505.168071, "activity_lines": {"activity_5": 465.06497, "activity_10": 478.02296, "activity_20": 489.655301, "activity_30": 496.13365}, "trend_signal": 0, "fair_value": 648.805614, "relative_strength": -18.022018, "rate_of_change": -0.6371627666969603, "market_dynamics": -0.995638, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 447.845215, "high": 447.845215, "low": 429.184998, "close": 430.167114, "volume": 154100}, "trend_line": 501.861611, "activity_lines": {"activity_5": 450.595123, "activity_10": 467.951803, "activity_20": 483.299605, "activity_30": 491.294879}, "trend_signal": 0, "fair_value": 646.194302, "relative_strength": -20.469974, "rate_of_change": -0.6545267188907542, "market_dynamics": -1.194271, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 429.184998, "high": 436.059814, "low": 426.238617, "close": 427.220734, "volume": 115200}, "trend_line": 498.456939, "activity_lines": {"activity_5": 440.053733, "activity_10": 458.505625, "activity_20": 477.032765, "activity_30": 486.479338}, "trend_signal": 0, "fair_value": 643.177548, "relative_strength": -22.917945, "rate_of_change": -0.678408534419662, "market_dynamics": -1.300189, "expectation": {"probability": 41.2016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 431.1492, "high": 453.737884, "low": 428.20285, "close": 437.041931, "volume": 76200}, "trend_line": 495.37964, "activity_lines": {"activity_5": 436.452647, "activity_10": 452.095085, "activity_20": 472.075417, "activity_30": 482.51708}, "trend_signal": 0, "fair_value": 639.96605, "relative_strength": -22.22052, "rate_of_change": -0.6173650639057474, "market_dynamics": -1.301147, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 437.041931, "high": 437.041931, "low": 421.328064, "close": 421.328064, "volume": 116700}, "trend_line": 491.778545, "activity_lines": {"activity_5": 429.774259, "activity_10": 443.916735, "activity_20": 465.962912, "activity_30": 477.739559}, "trend_signal": 0, "fair_value": 636.702907, "relative_strength": -26.788833, "rate_of_change": -0.7269364158769195, "market_dynamics": -1.272071, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 421.328064, "high": 436.059783, "low": 420.345947, "close": 422.310181, "volume": 198300}, "trend_line": 488.373874, "activity_lines": {"activity_5": 426.173169, "activity_10": 437.434767, "activity_20": 460.322758, "activity_30": 473.257729}, "trend_signal": 0, "fair_value": 633.390838, "relative_strength": -26.201809, "rate_of_change": -0.6923179212708451, "market_dynamics": -1.198563, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 423.292297, "high": 426.238647, "low": 420.345947, "close": 420.345947, "volume": 265600}, "trend_line": 484.969205, "activity_lines": {"activity_5": 423.750616, "activity_10": 431.934916, "activity_20": 454.921118, "activity_30": 468.86883}, "trend_signal": 0, "fair_value": 630.274794, "relative_strength": -25.555453, "rate_of_change": -0.6971439672057503, "market_dynamics": -1.084018, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 420.345947, "high": 421.328064, "low": 388.918213, "close": 388.918213, "volume": 446000}, "trend_line": 480.746103, "activity_lines": {"activity_5": 411.506897, "activity_10": 422.238748, "activity_20": 446.956621, "activity_30": 462.671992}, "trend_signal": 0, "fair_value": 626.908204, "relative_strength": -28.152641, "rate_of_change": -0.8707979715949147, "market_dynamics": -0.981947, "expectation": {"probability": 41.2675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 391.864563, "high": 391.864563, "low": 350.615632, "close": 368.293732, "volume": 558700}, "trend_line": 476.06468, "activity_lines": {"activity_5": 394.941852, "activity_10": 410.489058, "activity_20": 437.603127, "activity_30": 455.417001}, "trend_signal": 0, "fair_value": 622.900137, "relative_strength": -32.724168, "rate_of_change": -0.9737828285630419, "market_dynamics": -0.965571, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 366.329498, "high": 367.311614, "low": 355.526215, "close": 362.401031, "volume": 208700}, "trend_line": 470.859461, "activity_lines": {"activity_5": 380.995786, "activity_10": 399.507204, "activity_20": 428.361876, "activity_30": 448.083862}, "trend_signal": 0, "fair_value": 619.228578, "relative_strength": -33.570738, "rate_of_change": -1.0933848316577486, "market_dynamics": -1.090468, "expectation": {"probability": 40.5336, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 360.436798, "high": 369.275879, "low": 338.830231, "close": 366.329529, "volume": 338800}, "trend_line": 466.079827, "activity_lines": {"activity_5": 372.287689, "activity_10": 391.061002, "activity_20": 420.205632, "activity_30": 441.339995}, "trend_signal": 0, "fair_value": 615.214056, "relative_strength": -32.788157, "rate_of_change": -1.0150871748120163, "market_dynamics": -1.182935, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 366.329499, "high": 379.097015, "low": 363.383149, "close": 378.114899, "volume": 40700}, "trend_line": 461.758514, "activity_lines": {"activity_5": 371.240092, "activity_10": 386.275412, "activity_20": 413.835902, "activity_30": 435.664839}, "trend_signal": 0, "fair_value": 611.34871, "relative_strength": -29.766457, "rate_of_change": -0.9271615611031437, "market_dynamics": -1.282084, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 381.061249, "high": 394.810882, "low": 381.061249, "close": 390.882416, "volume": 69300}, "trend_line": 457.928258, "activity_lines": {"activity_5": 377.263737, "activity_10": 384.757592, "activity_20": 409.233983, "activity_30": 431.092187}, "trend_signal": 0, "fair_value": 607.534529, "relative_strength": -31.168335, "rate_of_change": -0.8294933139012923, "market_dynamics": -1.203604, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 389.90033, "high": 399.721466, "low": 383.025483, "close": 390.882416, "volume": 51500}, "trend_line": 453.999792, "activity_lines": {"activity_5": 383.156435, "activity_10": 383.900468, "activity_20": 405.132475, "activity_30": 426.766649}, "trend_signal": 0, "fair_value": 603.585361, "relative_strength": -31.18917, "rate_of_change": -0.857878047788004, "market_dynamics": -1.02764, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 390.882416, "high": 408.560547, "low": 390.882416, "close": 406.596313, "volume": 69300}, "trend_line": 450.857019, "activity_lines": {"activity_5": 392.781187, "activity_10": 386.739681, "activity_20": 403.032617, "activity_30": 423.70836}, "trend_signal": 0, "fair_value": 600.117341, "relative_strength": -27.229541, "rate_of_change": -0.6922410660487778, "market_dynamics": -0.686671, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 406.596313, "high": 408.560547, "low": 397.757233, "close": 401.68573, "volume": 40700}, "trend_line": 447.190451, "activity_lines": {"activity_5": 397.822725, "activity_10": 388.953911, "activity_20": 400.93276, "activity_30": 420.536019}, "trend_signal": 0, "fair_value": 596.421497, "relative_strength": -28.170231, "rate_of_change": -0.8132440763886575, "market_dynamics": -0.278652, "expectation": {"probability": 41.6758, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 400.703613, "high": 408.560547, "low": 399.721467, "close": 400.703613, "volume": 53300}, "trend_line": 443.523884, "activity_lines": {"activity_5": 400.179811, "activity_10": 391.364564, "activity_20": 399.188335, "activity_30": 417.536868}, "trend_signal": 0, "fair_value": 593.099776, "relative_strength": -29.036251, "rate_of_change": -0.8199117382316345, "market_dynamics": 0.025746, "expectation": {"probability": 41.7858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 400.703613, "high": 406.596313, "low": 390.882446, "close": 401.68573, "volume": 37900}, "trend_line": 439.922791, "activity_lines": {"activity_5": 401.358356, "activity_10": 394.310916, "activity_20": 398.028503, "activity_30": 414.837632}, "trend_signal": 0, "fair_value": 590.017509, "relative_strength": -30.966166, "rate_of_change": -0.811927639053592, "market_dynamics": 0.279039, "expectation": {"probability": 42.0024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 402.667847, "high": 407.57843, "low": 395.79303, "close": 403.649963, "volume": 28100}, "trend_line": 436.387172, "activity_lines": {"activity_5": 402.471423, "activity_10": 397.382266, "activity_20": 397.439234, "activity_30": 412.49745}, "trend_signal": 0, "fair_value": 587.107363, "relative_strength": -30.8217, "rate_of_change": -0.803690800370467, "market_dynamics": 0.360312, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 399.721497, "high": 409.542633, "low": 399.721497, "close": 408.560516, "volume": 33900}, "trend_line": 432.949763, "activity_lines": {"activity_5": 404.370172, "activity_10": 400.703603, "activity_20": 397.630979, "activity_30": 410.702182}, "trend_signal": 0, "fair_value": 584.560026, "relative_strength": -30.517744, "rate_of_change": -0.7876970774017167, "market_dynamics": 0.432704, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 409.542664, "high": 412.488983, "low": 402.667817, "close": 407.5784, "volume": 53000}, "trend_line": 429.676041, "activity_lines": {"activity_5": 405.810602, "activity_10": 403.007109, "activity_20": 397.98641, "activity_30": 409.06532}, "trend_signal": 0, "fair_value": 581.705742, "relative_strength": -29.407902, "rate_of_change": -0.7561436175217447, "market_dynamics": 0.486316, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 409.542633, "high": 409.542633, "low": 397.757263, "close": 405.614197, "volume": 56100}, "trend_line": 426.729691, "activity_lines": {"activity_5": 406.203453, "activity_10": 404.203509, "activity_20": 398.355874, "activity_30": 407.512943}, "trend_signal": 0, "fair_value": 578.74683, "relative_strength": -27.06524, "rate_of_change": -0.6857142867782091, "market_dynamics": 0.578362, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 402.667847, "high": 409.542664, "low": 401.6857, "close": 409.542664, "volume": 38400}, "trend_line": 423.848816, "activity_lines": {"activity_5": 407.57842, "activity_10": 405.614188, "activity_20": 399.216397, "activity_30": 406.404102}, "trend_signal": 0, "fair_value": 575.923545, "relative_strength": -29.344785, "rate_of_change": -0.6751053560976621, "market_dynamics": 0.649281, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 410.52475, "high": 413.4711, "low": 387.759456, "close": 390.72699, "volume": 114000}, "trend_line": 420.308015, "activity_lines": {"activity_5": 402.157701, "activity_10": 403.264558, "activity_20": 398.369132, "activity_30": 404.26721}, "trend_signal": 0, "fair_value": 573.059754, "relative_strength": -30.861513, "rate_of_change": -0.8353924480468498, "market_dynamics": 0.693159, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 394.683732, "high": 395.672914, "low": 373.910889, "close": 373.910889, "volume": 125500}, "trend_line": 415.94478, "activity_lines": {"activity_5": 391.993146, "activity_10": 397.860281, "activity_20": 396.14088, "activity_30": 401.273847}, "trend_signal": 0, "fair_value": 570.211865, "relative_strength": -30.579949, "rate_of_change": -1.0381041627293335, "market_dynamics": 0.63593, "expectation": {"probability": 43.2425, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 375.889239, "high": 382.813524, "low": 372.921692, "close": 380.835144, "volume": 29800}, "trend_line": 412.106988, "activity_lines": {"activity_5": 386.446651, "activity_10": 394.30924, "activity_20": 394.797878, "activity_30": 399.008709}, "trend_signal": 0, "fair_value": 567.48258, "relative_strength": -29.365803, "rate_of_change": -0.922668629234866, "market_dynamics": 0.453755, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 377.867631, "high": 379.845995, "low": 367.975784, "close": 368.964966, "volume": 29800}, "trend_line": 407.611624, "activity_lines": {"activity_5": 378.726314, "activity_10": 388.979087, "activity_20": 392.521883, "activity_30": 396.225353}, "trend_signal": 0, "fair_value": 564.819456, "relative_strength": -26.141601, "rate_of_change": -1.090824502107204, "market_dynamics": 0.130637, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 368.964966, "high": 374.900085, "low": 366.986601, "close": 374.900085, "volume": 28100}, "trend_line": 404.034317, "activity_lines": {"activity_5": 375.427633, "activity_10": 385.305112, "activity_20": 391.055808, "activity_30": 394.114931}, "trend_signal": 0, "fair_value": 562.311889, "relative_strength": -25.789488, "rate_of_change": -0.8776263456117774, "market_dynamics": -0.145303, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 374.900074, "high": 374.900074, "low": 367.975782, "close": 370.943329, "volume": 15800}, "trend_line": 400.750703, "activity_lines": {"activity_5": 373.119537, "activity_10": 381.398739, "activity_20": 389.279653, "activity_30": 391.980029}, "trend_signal": 0, "fair_value": 559.840808, "relative_strength": -26.276471, "rate_of_change": -0.812706708771968, "market_dynamics": -0.392486, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 370.94333, "high": 372.921709, "low": 365.997418, "close": 370.943329, "volume": 19600}, "trend_line": 397.696249, "activity_lines": {"activity_5": 372.130353, "activity_10": 378.087032, "activity_20": 387.49088, "activity_30": 390.056972}, "trend_signal": 0, "fair_value": 557.40065, "relative_strength": -25.408246, "rate_of_change": -0.7621830672122275, "market_dynamics": -0.524239, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 370.943356, "high": 386.770264, "low": 368.964992, "close": 378.856812, "volume": 36600}, "trend_line": 395.331163, "activity_lines": {"activity_5": 373.976833, "activity_10": 376.898089, "activity_20": 386.415095, "activity_30": 388.841525}, "trend_signal": 0, "fair_value": 554.838044, "relative_strength": -24.157153, "rate_of_change": -0.5946965821143612, "market_dynamics": -0.448926, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 375.889233, "high": 384.79189, "low": 374.900051, "close": 382.813507, "volume": 28200}, "trend_line": 393.752709, "activity_lines": {"activity_5": 377.274101, "activity_10": 376.950755, "activity_20": 385.656484, "activity_30": 388.033934}, "trend_signal": 0, "fair_value": 552.19566, "relative_strength": -22.288033, "rate_of_change": -0.3992738614436075, "market_dynamics": -0.392867, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 382.813508, "high": 388.748612, "low": 378.85678, "close": 385.781067, "volume": 19500}, "trend_line": 392.371387, "activity_lines": {"activity_5": 380.637319, "activity_10": 377.957536, "activity_20": 385.158124, "activity_30": 387.519635}, "trend_signal": 0, "fair_value": 549.392938, "relative_strength": -20.62775, "rate_of_change": -0.35080952293840717, "market_dynamics": -0.256201, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 385.781065, "high": 395.672916, "low": 385.781065, "close": 391.716187, "volume": 23600}, "trend_line": 390.860529, "activity_lines": {"activity_5": 385.253512, "activity_10": 380.475459, "activity_20": 385.249305, "activity_30": 387.477364}, "trend_signal": 0, "fair_value": 546.782882, "relative_strength": -19.124012, "rate_of_change": -0.3850581490031131, "market_dynamics": -0.086619, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 395.6729, "high": 397.651245, "low": 389.73782, "close": 397.651245, "volume": 38200}, "trend_line": 390.071301, "activity_lines": {"activity_5": 390.4632, "activity_10": 384.054498, "activity_20": 385.90176, "activity_30": 387.915475}, "trend_signal": 0, "fair_value": 544.08099, "relative_strength": -17.57217, "rate_of_change": -0.20192061910656117, "market_dynamics": 0.096777, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 397.651263, "high": 397.651263, "low": 390.726987, "close": 396.662079, "volume": 23100}, "trend_line": 389.216365, "activity_lines": {"activity_5": 393.562638, "activity_10": 387.022045, "activity_20": 386.502604, "activity_30": 388.340686}, "trend_signal": 0, "fair_value": 541.372756, "relative_strength": -16.636493, "rate_of_change": -0.21917428885649018, "market_dynamics": 0.261119, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 395.672882, "high": 398.640443, "low": 392.705335, "close": 397.651245, "volume": 28300}, "trend_line": 388.459875, "activity_lines": {"activity_5": 395.804781, "activity_10": 389.881679, "activity_20": 387.221576, "activity_30": 388.884872}, "trend_signal": 0, "fair_value": 538.806931, "relative_strength": -17.865154, "rate_of_change": -0.194362331090571, "market_dynamics": 0.47552, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 396.662062, "high": 403.586353, "low": 393.694518, "close": 398.640442, "volume": 56100}, "trend_line": 388.783949, "activity_lines": {"activity_5": 397.387474, "activity_10": 392.399598, "activity_20": 388.049293, "activity_30": 389.541683}, "trend_signal": 0, "fair_value": 536.377328, "relative_strength": -19.570487, "rate_of_change": 0.08342534734121407, "market_dynamics": 0.817732, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 398.640429, "high": 398.640429, "low": 393.694518, "close": 395.672882, "volume": 15300}, "trend_line": 389.696587, "activity_lines": {"activity_5": 397.123688, "activity_10": 393.946317, "activity_20": 388.608886, "activity_30": 389.98613}, "trend_signal": 0, "fair_value": 533.910148, "relative_strength": -19.925514, "rate_of_change": 0.23474168682823254, "market_dynamics": 0.962899, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 394.683714, "high": 398.640443, "low": 393.694518, "close": 396.662079, "volume": 11100}, "trend_line": 390.838622, "activity_lines": {"activity_5": 396.925855, "activity_10": 395.223263, "activity_20": 389.300675, "activity_30": 390.435517}, "trend_signal": 0, "fair_value": 531.566821, "relative_strength": -16.682325, "rate_of_change": 0.29305748063940945, "market_dynamics": 1.089819, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 397.651246, "high": 398.640429, "low": 393.694518, "close": 395.672882, "volume": 40300}, "trend_line": 391.816734, "activity_lines": {"activity_5": 396.464233, "activity_10": 395.852741, "activity_20": 389.954913, "activity_30": 390.747404}, "trend_signal": 0, "fair_value": 529.495472, "relative_strength": -10.873567, "rate_of_change": 0.250259811836101, "market_dynamics": 1.249715, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 395.672897, "high": 398.640443, "low": 375.889265, "close": 378.856812, "volume": 31700}, "trend_line": 391.841464, "activity_lines": {"activity_5": 390.463202, "activity_10": 393.119004, "activity_20": 389.064314, "activity_30": 389.91128}, "trend_signal": 0, "fair_value": 526.784429, "relative_strength": -9.696851, "rate_of_change": 0.006311624250325364, "market_dynamics": 0.999977, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 370.943351, "high": 370.943351, "low": 286.86284, "close": 320.495026, "volume": 296100}, "trend_line": 389.495218, "activity_lines": {"activity_5": 366.261204, "activity_10": 379.845974, "activity_20": 382.742866, "activity_30": 385.308284}, "trend_signal": 0, "fair_value": 523.816785, "relative_strength": -20.841037, "rate_of_change": -0.598774304293624, "market_dynamics": 0.608972, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 318.51666, "high": 337.31116, "low": 318.51666, "close": 333.354431, "volume": 63500}, "trend_line": 387.577618, "activity_lines": {"activity_5": 351.555369, "activity_10": 370.098036, "activity_20": 378.070159, "activity_30": 381.686298}, "trend_signal": 0, "fair_value": 521.024345, "relative_strength": -23.349683, "rate_of_change": -0.49232953612284136, "market_dynamics": 0.118796, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 330.386853, "high": 348.192143, "low": 329.397671, "close": 342.25705, "volume": 45700}, "trend_line": 385.432976, "activity_lines": {"activity_5": 343.971637, "activity_10": 363.02988, "activity_20": 374.518524, "activity_30": 378.76239}, "trend_signal": 0, "fair_value": 517.961177, "relative_strength": -21.02249, "rate_of_change": -0.553345162464974, "market_dynamics": -0.459279, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 342.257048, "high": 365.997406, "low": 342.257048, "close": 365.997406, "volume": 58800}, "trend_line": 384.243366, "activity_lines": {"activity_5": 347.928359, "activity_10": 361.285318, "activity_20": 373.378607, "activity_30": 377.508483}, "trend_signal": 0, "fair_value": 515.093485, "relative_strength": -15.33901, "rate_of_change": -0.30864250701787804, "market_dynamics": -0.682663, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 365.997406, "high": 376.878448, "low": 361.051532, "close": 369.954163, "volume": 58100}, "trend_line": 383.218384, "activity_lines": {"activity_5": 355.182365, "activity_10": 360.817707, "activity_20": 372.686181, "activity_30": 376.586599}, "trend_signal": 0, "fair_value": 512.183123, "relative_strength": -8.27979, "rate_of_change": -0.2667533367381458, "market_dynamics": -0.634732, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 362.040693, "high": 374.900058, "low": 362.040677, "close": 365.997406, "volume": 28400}, "trend_line": 382.028773, "activity_lines": {"activity_5": 361.710962, "activity_10": 360.134269, "activity_20": 371.61221, "activity_30": 375.475568}, "trend_signal": 0, "fair_value": 509.296875, "relative_strength": -8.976998, "rate_of_change": -0.3104263912349292, "market_dynamics": -0.511791, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 365.008224, "high": 369.954151, "low": 362.040693, "close": 365.00824, "volume": 17400}, "trend_line": 380.740716, "activity_lines": {"activity_5": 364.876345, "activity_10": 359.864492, "activity_20": 370.486426, "activity_30": 374.377469}, "trend_signal": 0, "fair_value": 506.144524, "relative_strength": -11.057464, "rate_of_change": -0.3371623005997982, "market_dynamics": -0.404968, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 368.964967, "high": 370.943346, "low": 343.246258, "close": 348.192169, "volume": 90500}, "trend_line": 378.728437, "activity_lines": {"activity_5": 360.326117, "activity_10": 357.094786, "activity_20": 367.787374, "activity_30": 372.277563}, "trend_signal": 0, "fair_value": 503.088477, "relative_strength": -18.721753, "rate_of_change": -0.5285168923199784, "market_dynamics": -0.411818, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 346.213792, "high": 353.138067, "low": 341.267867, "close": 342.25705, "volume": 61800}, "trend_line": 376.551059, "activity_lines": {"activity_5": 353.401841, "activity_10": 354.127239, "activity_20": 364.631411, "activity_30": 369.92457}, "trend_signal": 0, "fair_value": 499.932537, "relative_strength": -16.701858, "rate_of_change": -0.5749180117678822, "market_dynamics": -0.489705, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 342.257048, "high": 347.202959, "low": 341.267866, "close": 341.267883, "volume": 39000}, "trend_line": 374.406182, "activity_lines": {"activity_5": 347.730534, "activity_10": 351.95104, "activity_20": 361.555527, "activity_30": 367.648236}, "trend_signal": 0, "fair_value": 496.794995, "relative_strength": -18.13371, "rate_of_change": -0.5696111984643252, "market_dynamics": -0.545978, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 341.267867, "high": 343.246232, "low": 339.289504, "close": 340.278687, "volume": 22500}, "trend_line": 372.097383, "activity_lines": {"activity_5": 343.641913, "activity_10": 350.278423, "activity_20": 358.58327, "activity_30": 365.446462}, "trend_signal": 0, "fair_value": 493.712959, "relative_strength": -16.197523, "rate_of_change": -0.6166562174980385, "market_dynamics": -0.602249, "expectation": {"probability": 43.9031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 340.278672, "high": 341.267854, "low": 333.354431, "close": 333.354431, "volume": 36300}, "trend_line": 370.184964, "activity_lines": {"activity_5": 338.959788, "activity_10": 346.987147, "activity_20": 355.168238, "activity_30": 362.946917}, "trend_signal": 0, "fair_value": 490.580354, "relative_strength": -14.790204, "rate_of_change": -0.5139565843170684, "market_dynamics": -0.682907, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 333.354433, "high": 336.32198, "low": 326.430145, "close": 326.430145, "volume": 50200}, "trend_line": 368.602273, "activity_lines": {"activity_5": 334.079822, "activity_10": 342.43691, "activity_20": 351.371663, "activity_30": 360.124025}, "trend_signal": 0, "fair_value": 487.830116, "relative_strength": -16.117198, "rate_of_change": -0.42754059562504393, "market_dynamics": -0.771973, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 327.419326, "high": 330.386873, "low": 323.462585, "close": 323.462585, "volume": 29600}, "trend_line": 366.689854, "activity_lines": {"activity_5": 329.66147, "activity_10": 337.634879, "activity_20": 347.631612, "activity_30": 357.211787}, "trend_signal": 0, "fair_value": 485.431947, "relative_strength": -19.128598, "rate_of_change": -0.5188299530643425, "market_dynamics": -0.894178, "expectation": {"probability": 43.0861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 324.451782, "high": 326.430147, "low": 322.473389, "close": 323.462585, "volume": 26500}, "trend_line": 365.173108, "activity_lines": {"activity_5": 326.496083, "activity_10": 333.606208, "activity_20": 344.240129, "activity_30": 354.422931}, "trend_signal": 0, "fair_value": 483.200769, "relative_strength": -16.673488, "rate_of_change": -0.4136318426743304, "market_dynamics": -0.951238, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 326.430117, "high": 326.430117, "low": 321.484206, "close": 322.473389, "volume": 49400}, "trend_line": 363.425551, "activity_lines": {"activity_5": 324.187984, "activity_10": 330.242984, "activity_20": 341.107717, "activity_30": 351.668111}, "trend_signal": 0, "fair_value": 480.92614, "relative_strength": -15.479982, "rate_of_change": -0.4785557757993584, "market_dynamics": -0.987501, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 322.473389, "high": 324.451753, "low": 320.495024, "close": 321.484222, "volume": 64400}, "trend_line": 361.776915, "activity_lines": {"activity_5": 322.737182, "activity_10": 327.491258, "activity_20": 338.243799, "activity_30": 348.962218}, "trend_signal": 0, "fair_value": 478.960598, "relative_strength": -14.888935, "rate_of_change": -0.4536378896485488, "market_dynamics": -0.984858, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 321.484206, "high": 322.473422, "low": 318.516693, "close": 318.516693, "volume": 85800}, "trend_line": 360.02936, "activity_lines": {"activity_5": 321.088552, "activity_10": 324.991327, "activity_20": 335.450538, "activity_30": 346.171236}, "trend_signal": 0, "fair_value": 476.697716, "relative_strength": -16.951227, "rate_of_change": -0.48304768146966404, "market_dynamics": -0.990179, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.516696, "high": 319.505878, "low": 309.614056, "close": 315.549133, "volume": 250900}, "trend_line": 357.919104, "activity_lines": {"activity_5": 318.978298, "activity_10": 322.491393, "activity_20": 332.746773, "activity_30": 343.301544}, "trend_signal": 0, "fair_value": 474.558062, "relative_strength": -18.005144, "rate_of_change": -0.5861344197039909, "market_dynamics": -1.055069, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 311.592391, "high": 315.54912, "low": 309.614044, "close": 309.614044, "volume": 101400}, "trend_line": 355.479122, "activity_lines": {"activity_5": 315.417244, "activity_10": 319.397951, "activity_20": 329.859303, "activity_30": 340.185089}, "trend_signal": 0, "fair_value": 472.454581, "relative_strength": -17.473478, "rate_of_change": -0.6817132622236298, "market_dynamics": -1.159147, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 309.614044, "high": 310.603226, "low": 300.711388, "close": 310.60321, "volume": 204800}, "trend_line": 352.973193, "activity_lines": {"activity_5": 313.109149, "activity_10": 317.059882, "activity_20": 327.395767, "activity_30": 337.289869}, "trend_signal": 0, "fair_value": 470.122416, "relative_strength": -19.941738, "rate_of_change": -0.7049440726367152, "market_dynamics": -1.215716, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 309.61404, "high": 315.549133, "low": 309.61404, "close": 315.549133, "volume": 6000}, "trend_line": 350.434292, "activity_lines": {"activity_5": 313.24104, "activity_10": 316.160625, "activity_20": 325.450376, "activity_30": 334.875413}, "trend_signal": 0, "fair_value": 468.01987, "relative_strength": -17.314282, "rate_of_change": -0.7192900340168192, "market_dynamics": -1.274753, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 316.538321, "high": 354.127263, "low": 316.538321, "close": 347.202972, "volume": 76200}, "trend_line": 348.752682, "activity_lines": {"activity_5": 324.319883, "activity_10": 321.340345, "activity_20": 326.604422, "activity_30": 334.666941}, "trend_signal": 0, "fair_value": 466.095495, "relative_strength": -6.987308, "rate_of_change": -0.4798645675920422, "market_dynamics": -0.678278, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 354.127236, "high": 354.127236, "low": 337.311138, "close": 341.267883, "volume": 20600}, "trend_line": 346.906209, "activity_lines": {"activity_5": 331.507944, "activity_10": 325.06327, "activity_20": 327.169671, "activity_30": 334.184051}, "trend_signal": 0, "fair_value": 464.256772, "relative_strength": -6.443781, "rate_of_change": -0.5294505520103794, "market_dynamics": -0.132199, "expectation": {"probability": 41.918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 343.246233, "high": 345.224609, "low": 337.311141, "close": 339.28949, "volume": 11900}, "trend_line": 344.960817, "activity_lines": {"activity_5": 336.321958, "activity_10": 328.102754, "activity_20": 327.66426, "activity_30": 333.692649}, "trend_signal": 0, "fair_value": 462.405366, "relative_strength": -9.909438, "rate_of_change": -0.5607832749975281, "market_dynamics": 0.349892, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 339.28949, "high": 347.202988, "low": 339.28949, "close": 344.235413, "volume": 26500}, "trend_line": 343.147316, "activity_lines": {"activity_5": 340.80625, "activity_10": 331.753735, "activity_20": 328.775912, "activity_30": 333.645849}, "trend_signal": 0, "fair_value": 460.431044, "relative_strength": -7.310267, "rate_of_change": -0.5257121709565149, "market_dynamics": 0.929294, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 344.235442, "high": 348.192169, "low": 343.246259, "close": 346.213806, "volume": 24400}, "trend_line": 341.498681, "activity_lines": {"activity_5": 343.707859, "activity_10": 335.368751, "activity_20": 330.179611, "activity_30": 333.843687}, "trend_signal": 0, "fair_value": 458.599285, "relative_strength": -4.511326, "rate_of_change": -0.48044525576298347, "market_dynamics": 0.858091, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 351.159694, "high": 357.094788, "low": 346.213773, "close": 348.192169, "volume": 71000}, "trend_line": 339.883017, "activity_lines": {"activity_5": 345.224611, "activity_10": 338.89384, "activity_20": 331.861222, "activity_30": 334.275525}, "trend_signal": 0, "fair_value": 456.798763, "relative_strength": -4.551702, "rate_of_change": -0.47310988003493376, "market_dynamics": 0.903243, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 349.18132, "high": 355.116429, "low": 347.202955, "close": 349.181335, "volume": 30700}, "trend_line": 338.333299, "activity_lines": {"activity_5": 347.005139, "activity_10": 342.059224, "activity_20": 333.63704, "activity_30": 334.875417}, "trend_signal": 0, "fair_value": 455.183943, "relative_strength": -3.097286, "rate_of_change": -0.4559562915731045, "market_dynamics": 0.935235, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 349.181337, "high": 353.138047, "low": 346.213789, "close": 349.181335, "volume": 25800}, "trend_line": 337.344116, "activity_lines": {"activity_5": 348.258103, "activity_10": 344.613113, "activity_20": 335.379886, "activity_30": 335.57529}, "trend_signal": 0, "fair_value": 453.630971, "relative_strength": 1.307381, "rate_of_change": -0.2923693892749307, "market_dynamics": 0.915527, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 347.202971, "high": 354.127247, "low": 347.202971, "close": 352.148865, "volume": 21000}, "trend_line": 338.399244, "activity_lines": {"activity_5": 349.840788, "activity_10": 346.987148, "activity_20": 337.36767, "activity_30": 336.530435}, "trend_signal": 0, "fair_value": 452.505222, "relative_strength": 3.065954, "rate_of_change": 0.3127749825641022, "market_dynamics": 0.894072, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 351.159696, "high": 359.073137, "low": 349.181331, "close": 356.105591, "volume": 48900}, "trend_line": 339.157616, "activity_lines": {"activity_5": 352.214817, "activity_10": 349.325211, "activity_20": 339.67576, "activity_30": 337.67278}, "trend_signal": 0, "fair_value": 451.330619, "relative_strength": 3.944637, "rate_of_change": 0.22410570160730278, "market_dynamics": 0.882557, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 358.08397, "high": 359.073152, "low": 356.105591, "close": 357.094788, "volume": 26000}, "trend_line": 339.652207, "activity_lines": {"activity_5": 354.259127, "activity_10": 351.105739, "activity_20": 341.969721, "activity_30": 338.830017}, "trend_signal": 0, "fair_value": 450.088138, "relative_strength": 2.622105, "rate_of_change": 0.14582924772061057, "market_dynamics": 0.911605, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 357.094801, "high": 361.05153, "low": 329.14287, "close": 334.129883, "volume": 112300}, "trend_line": 338.589957, "activity_lines": {"activity_5": 348.05496, "activity_10": 348.530978, "activity_20": 341.930526, "activity_30": 338.473738}, "trend_signal": 0, "fair_value": 448.773736, "relative_strength": -2.399729, "rate_of_change": -0.31274638530464466, "market_dynamics": 0.875158, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 334.129873, "high": 343.106496, "low": 298.223382, "close": 305.2052, "volume": 110800}, "trend_line": 336.431658, "activity_lines": {"activity_5": 333.212663, "activity_10": 340.826966, "activity_20": 339.085802, "activity_30": 336.319883}, "trend_signal": 0, "fair_value": 447.230089, "relative_strength": -1.921283, "rate_of_change": -0.6374373945178767, "market_dynamics": 0.622365, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.225976, "high": 319.168844, "low": 261.319482, "close": 316.176636, "volume": 88100}, "trend_line": 334.770966, "activity_lines": {"activity_5": 324.959253, "activity_10": 335.737475, "activity_20": 337.372917, "activity_30": 335.013107}, "trend_signal": 0, "fair_value": 445.913306, "relative_strength": 2.241643, "rate_of_change": -0.49361942032222184, "market_dynamics": 0.296827, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 317.174028, "high": 340.114292, "low": 309.194811, "close": 322.161041, "volume": 139500}, "trend_line": 333.342726, "activity_lines": {"activity_5": 321.098794, "activity_10": 332.246216, "activity_20": 336.25996, "activity_30": 334.199563}, "trend_signal": 0, "fair_value": 444.722543, "relative_strength": 0.885931, "rate_of_change": -0.42663197978762585, "market_dynamics": -0.020294, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 322.161027, "high": 339.116871, "low": 314.181807, "close": 321.163635, "volume": 53500}, "trend_line": 332.441774, "activity_lines": {"activity_5": 319.168835, "activity_10": 329.010935, "activity_20": 335.048789, "activity_30": 333.413816}, "trend_signal": 0, "fair_value": 443.54417, "relative_strength": -1.991982, "rate_of_change": -0.2702779841069692, "market_dynamics": -0.337562, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 322.161055, "high": 335.127279, "low": 322.161055, "close": 332.135071, "volume": 19900}, "trend_line": 332.104375, "activity_lines": {"activity_5": 323.291433, "activity_10": 328.261887, "activity_20": 334.869912, "activity_30": 333.394028}, "trend_signal": 0, "fair_value": 442.49248, "relative_strength": -1.598758, "rate_of_change": -0.1014911561625841, "market_dynamics": -0.421502, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 335.127262, "high": 337.122067, "low": 324.155836, "close": 328.145447, "volume": 19500}, "trend_line": 331.666961, "activity_lines": {"activity_5": 326.217143, "activity_10": 327.097386, "activity_20": 334.232091, "activity_30": 333.138614}, "trend_signal": 0, "fair_value": 441.521657, "relative_strength": -4.33303, "rate_of_change": -0.1317097975598755, "market_dynamics": -0.491921, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 331.137651, "high": 385.994804, "low": 328.145444, "close": 346.098694, "volume": 351100}, "trend_line": 331.860961, "activity_lines": {"activity_5": 333.597919, "activity_10": 329.579582, "activity_20": 335.215857, "activity_30": 334.069693}, "trend_signal": 0, "fair_value": 440.565738, "relative_strength": 0.358496, "rate_of_change": 0.05849241040320563, "market_dynamics": -0.316362, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 348.093523, "high": 349.090926, "low": 342.109104, "close": 344.103912, "volume": 25200}, "trend_line": 332.219277, "activity_lines": {"activity_5": 338.318964, "activity_10": 331.809094, "activity_20": 335.840618, "activity_30": 334.859561}, "trend_signal": 0, "fair_value": 439.503112, "relative_strength": 1.510997, "rate_of_change": 0.10797172373643614, "market_dynamics": -0.195492, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 344.103892, "high": 353.080536, "low": 335.127289, "close": 343.106506, "volume": 74900}, "trend_line": 332.775156, "activity_lines": {"activity_5": 341.244682, "activity_10": 334.075471, "activity_20": 336.234413, "activity_30": 335.561963}, "trend_signal": 1, "fair_value": 438.346433, "relative_strength": -0.722061, "rate_of_change": 0.16732292148116515, "market_dynamics": -0.052342, "expectation": {"probability": 38.7801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.093506, "high": 362.057135, "low": 348.093506, "close": 351.085724, "volume": 55700}, "trend_line": 333.695927, "activity_lines": {"activity_5": 345.367281, "activity_10": 338.046948, "activity_20": 337.407641, "activity_30": 336.74329}, "trend_signal": 1, "fair_value": 437.290994, "relative_strength": 2.366419, "rate_of_change": 0.27669463401889355, "market_dynamics": 0.151402, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351.085731, "high": 359.064931, "low": 350.088328, "close": 355.075317, "volume": 27000}, "trend_line": 334.749685, "activity_lines": {"activity_5": 349.556368, "activity_10": 342.435517, "activity_20": 338.914078, "activity_30": 338.122605}, "trend_signal": 1, "fair_value": 436.304958, "relative_strength": 3.46444, "rate_of_change": 0.3157838962775282, "market_dynamics": 0.125088, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 351.085727, "high": 355.075338, "low": 348.093509, "close": 352.08313, "volume": 16000}, "trend_line": 335.736676, "activity_lines": {"activity_5": 350.952734, "activity_10": 345.373323, "activity_20": 340.060374, "activity_30": 339.240892}, "trend_signal": 1, "fair_value": 435.19956, "relative_strength": 1.310768, "rate_of_change": 0.2948444895474627, "market_dynamics": 0.235679, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 352.083106, "high": 357.070123, "low": 346.098694, "close": 353.080536, "volume": 25000}, "trend_line": 336.789886, "activity_lines": {"activity_5": 352.282607, "activity_10": 347.83963, "activity_20": 341.264292, "activity_30": 340.359851}, "trend_signal": 1, "fair_value": 434.044204, "relative_strength": -2.565001, "rate_of_change": 0.31370120552454495, "market_dynamics": 0.356595, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 356.072727, "high": 372.031169, "low": 353.080519, "close": 366.046753, "volume": 35800}, "trend_line": 338.374222, "activity_lines": {"activity_5": 357.33611, "activity_10": 352.101258, "activity_20": 343.670388, "activity_30": 342.247391}, "trend_signal": 1, "fair_value": 432.965704, "relative_strength": 1.994916, "rate_of_change": 0.47042267771661955, "market_dynamics": 0.598575, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 366.046756, "high": 373.028578, "low": 355.075328, "close": 368.041565, "volume": 33800}, "trend_line": 340.123969, "activity_lines": {"activity_5": 361.525201, "activity_10": 355.909523, "activity_20": 346.181445, "activity_30": 344.161413}, "trend_signal": 1, "fair_value": 431.818592, "relative_strength": 3.242978, "rate_of_change": 0.5171041072981066, "market_dynamics": 0.830767, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 369.038978, "high": 372.031179, "low": 366.04676, "close": 368.041565, "volume": 80800}, "trend_line": 342.071554, "activity_lines": {"activity_5": 364.583903, "activity_10": 359.064942, "activity_20": 348.602691, "activity_30": 345.962548}, "trend_signal": 1, "fair_value": 430.66522, "relative_strength": 2.740549, "rate_of_change": 0.5726103354979971, "market_dynamics": 1.074444, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 368.041552, "high": 375.023376, "low": 368.041552, "close": 375.023376, "volume": 22400}, "trend_line": 344.218892, "activity_lines": {"activity_5": 369.105458, "activity_10": 362.764398, "activity_20": 351.599061, "activity_30": 348.088472}, "trend_signal": 1, "fair_value": 429.506513, "relative_strength": 0.869734, "rate_of_change": 0.6277452699267683, "market_dynamics": 1.245559, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 377.018182, "high": 378.015591, "low": 371.033769, "close": 377.018188, "volume": 37600}, "trend_line": 346.267861, "activity_lines": {"activity_5": 372.762601, "activity_10": 366.300643, "activity_20": 354.676486, "activity_30": 350.204556}, "trend_signal": 1, "fair_value": 428.185274, "relative_strength": 3.328461, "rate_of_change": 0.5952517562574687, "market_dynamics": 1.266592, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 379.013004, "high": 391.979238, "low": 378.015601, "close": 388.98703, "volume": 57400}, "trend_line": 347.660663, "activity_lines": {"activity_5": 378.813515, "activity_10": 371.4146, "activity_20": 358.794218, "activity_30": 352.960631}, "trend_signal": 1, "fair_value": 427.147384, "relative_strength": 3.972574, "rate_of_change": 0.4022325363889366, "market_dynamics": 1.299666, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 389.984409, "high": 392.976627, "low": 384.000003, "close": 384.997406, "volume": 38300}, "trend_line": 349.118314, "activity_lines": {"activity_5": 382.005202, "activity_10": 374.96898, "activity_20": 362.380117, "activity_30": 355.369453}, "trend_signal": 1, "fair_value": 425.896079, "relative_strength": -0.814455, "rate_of_change": 0.419274066678058, "market_dynamics": 1.312116, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 388.98701, "high": 399.958432, "low": 388.98701, "close": 398.961029, "volume": 69500}, "trend_line": 351.107365, "activity_lines": {"activity_5": 388.721041, "activity_10": 380.445624, "activity_20": 367.05366, "activity_30": 358.585112}, "trend_signal": 1, "fair_value": 424.728023, "relative_strength": 4.48102, "rate_of_change": 0.5697355080604616, "market_dynamics": 1.4112, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 398.961056, "high": 418.909085, "low": 396.966251, "close": 417.911682, "volume": 87900}, "trend_line": 353.563241, "activity_lines": {"activity_5": 399.692466, "activity_10": 388.569919, "activity_20": 373.085569, "activity_30": 362.895068}, "trend_signal": 1, "fair_value": 423.712753, "relative_strength": 9.152323, "rate_of_change": 0.6994658172436768, "market_dynamics": 1.519015, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 416.914303, "high": 418.909109, "low": 400.955861, "close": 406.940277, "volume": 48900}, "trend_line": 355.587456, "activity_lines": {"activity_5": 404.147536, "activity_10": 393.502531, "activity_20": 377.588131, "activity_30": 366.338748}, "trend_signal": 1, "fair_value": 422.677243, "relative_strength": 5.705054, "rate_of_change": 0.5725185102033754, "market_dynamics": 1.508903, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 411.92727, "high": 412.924676, "low": 404.945472, "close": 408.935059, "volume": 35200}, "trend_line": 357.612219, "activity_lines": {"activity_5": 407.272728, "activity_10": 397.818562, "activity_20": 381.876961, "activity_30": 369.780529}, "trend_signal": 1, "fair_value": 421.710872, "relative_strength": 2.263679, "rate_of_change": 0.5694135059702464, "market_dynamics": 1.473999, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 408.935055, "high": 411.927277, "low": 404.945452, "close": 411.927277, "volume": 38400}, "trend_line": 359.703751, "activity_lines": {"activity_5": 410.065456, "activity_10": 401.898845, "activity_20": 386.032805, "activity_30": 373.284726}, "trend_signal": 1, "fair_value": 420.776205, "relative_strength": 2.494135, "rate_of_change": 0.5848603288356959, "market_dynamics": 1.366551, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 409.932468, "high": 413.922072, "low": 405.942851, "close": 408.935059, "volume": 163300}, "trend_line": 361.695541, "activity_lines": {"activity_5": 410.065454, "activity_10": 404.637167, "activity_20": 389.523714, "activity_30": 376.46094}, "trend_signal": 1, "fair_value": 419.985152, "relative_strength": 0.996303, "rate_of_change": 0.5537306726612312, "market_dynamics": 1.29978, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 377.018188, "high": 397.963643, "low": 364.051941, "close": 364.051941, "volume": 158900}, "trend_line": 362.092311, "activity_lines": {"activity_5": 394.439478, "activity_10": 398.471404, "activity_20": 388.355327, "activity_30": 376.612965}, "trend_signal": 1, "fair_value": 418.987784, "relative_strength": -10.728992, "rate_of_change": 0.10969723290008809, "market_dynamics": 0.944045, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367.044146, "high": 376.020776, "low": 364.051938, "close": 371.033783, "volume": 42600}, "trend_line": 362.589917, "activity_lines": {"activity_5": 384.731431, "activity_10": 393.774547, "activity_20": 387.766385, "activity_30": 377.189835}, "trend_signal": 1, "fair_value": 418.129092, "relative_strength": -13.236281, "rate_of_change": 0.13742517719466815, "market_dynamics": 0.447165, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 371.033776, "high": 398.961046, "low": 369.038951, "close": 394.971436, "volume": 71900}, "trend_line": 363.852472, "activity_lines": {"activity_5": 385.396369, "activity_10": 393.538799, "activity_20": 389.328983, "activity_30": 379.278965}, "trend_signal": 1, "fair_value": 417.380017, "relative_strength": -6.568617, "rate_of_change": 0.3482046633966282, "market_dynamics": 0.084147, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 398.961049, "high": 398.961049, "low": 389.984412, "close": 394.971436, "volume": 64900}, "trend_line": 365.880524, "activity_lines": {"activity_5": 386.992214, "activity_10": 393.194242, "activity_20": 390.644605, "activity_30": 381.28664}, "trend_signal": 1, "fair_value": 416.593373, "relative_strength": -9.670923, "rate_of_change": 0.557383048369121, "market_dynamics": -0.359527, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 398.961046, "high": 402.950656, "low": 384.997406, "close": 388.98703, "volume": 58600}, "trend_line": 368.673251, "activity_lines": {"activity_5": 387.723647, "activity_10": 391.580266, "activity_20": 391.181304, "activity_30": 382.777382}, "trend_signal": 1, "fair_value": 415.799675, "relative_strength": -16.11085, "rate_of_change": 0.7632893299343841, "market_dynamics": -0.471931, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 390.981835, "high": 391.979238, "low": 376.020773, "close": 382.005188, "volume": 44300}, "trend_line": 370.867536, "activity_lines": {"activity_5": 387.457668, "activity_10": 388.87821, "activity_20": 390.891581, "activity_30": 383.637507}, "trend_signal": 1, "fair_value": 414.929915, "relative_strength": -14.007753, "rate_of_change": 0.5951842163889398, "market_dynamics": -0.470683, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 384.000003, "high": 393.974023, "low": 377.018188, "close": 382.005188, "volume": 60000}, "trend_line": 372.862341, "activity_lines": {"activity_5": 385.994806, "activity_10": 386.828999, "activity_20": 390.459372, "activity_30": 384.356065}, "trend_signal": 1, "fair_value": 414.041371, "relative_strength": -14.031368, "rate_of_change": 0.5378753345507281, "market_dynamics": -0.587343, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 382.005185, "high": 385.994809, "low": 379.013004, "close": 383.002594, "volume": 30800}, "trend_line": 374.92364, "activity_lines": {"activity_5": 384.132985, "activity_10": 385.4145, "activity_20": 389.984418, "activity_30": 385.010275}, "trend_signal": 1, "fair_value": 413.115391, "relative_strength": -10.597179, "rate_of_change": 0.5528311050323965, "market_dynamics": -0.718746, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 382.005212, "high": 386.992225, "low": 380.010393, "close": 384.997406, "volume": 18600}, "trend_line": 376.685718, "activity_lines": {"activity_5": 383.734025, "activity_10": 384.834193, "activity_20": 389.618703, "activity_30": 385.660196}, "trend_signal": 1, "fair_value": 412.152107, "relative_strength": -12.899764, "rate_of_change": 0.46998316777251786, "market_dynamics": -0.807416, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 382.005195, "high": 387.9896, "low": 380.010379, "close": 384.0, "volume": 39500}, "trend_line": 378.547536, "activity_lines": {"activity_5": 383.667531, "activity_10": 384.562174, "activity_20": 389.077256, "activity_30": 386.132085}, "trend_signal": 1, "fair_value": 411.207475, "relative_strength": -13.432092, "rate_of_change": 0.49426296539333386, "market_dynamics": -0.840347, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 384.997409, "high": 386.992215, "low": 381.007796, "close": 383.002594, "volume": 145700}, "trend_line": 379.777666, "activity_lines": {"activity_5": 383.601038, "activity_10": 384.562173, "activity_20": 388.364825, "activity_30": 386.419508}, "trend_signal": 1, "fair_value": 410.30654, "relative_strength": -14.155817, "rate_of_change": 0.3249605090548076, "market_dynamics": -0.768598, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 384.997413, "high": 388.98703, "low": 384.0, "close": 388.98703, "volume": 42000}, "trend_line": 381.27377, "activity_lines": {"activity_5": 385.462862, "activity_10": 385.305693, "activity_20": 388.184344, "activity_30": 387.01366}, "trend_signal": 1, "fair_value": 409.59424, "relative_strength": -10.445421, "rate_of_change": 0.39394207030594647, "market_dynamics": -0.741252, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 388.987006, "high": 393.974043, "low": 384.997396, "close": 385.994812, "volume": 79500}, "trend_line": 382.70338, "activity_lines": {"activity_5": 385.861825, "activity_10": 385.178752, "activity_20": 387.661896, "activity_30": 387.318244}, "trend_signal": 1, "fair_value": 408.843974, "relative_strength": -13.291175, "rate_of_change": 0.37495629452819906, "market_dynamics": -0.68614, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 393.974036, "high": 397.963654, "low": 390.981828, "close": 397.963654, "volume": 17800}, "trend_line": 384.265978, "activity_lines": {"activity_5": 390.05092, "activity_10": 387.391175, "activity_20": 388.293585, "activity_30": 388.302778}, "trend_signal": 1, "fair_value": 408.145387, "relative_strength": -9.872008, "rate_of_change": 0.40830525196825723, "market_dynamics": -0.532869, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 397.963643, "high": 400.955838, "low": 388.98702, "close": 399.958435, "volume": 40700}, "trend_line": 385.762082, "activity_lines": {"activity_5": 394.040525, "activity_10": 389.911881, "activity_20": 389.05351, "activity_30": 389.315194}, "trend_signal": 1, "fair_value": 407.409495, "relative_strength": -11.987618, "rate_of_change": 0.38934073939796005, "market_dynamics": -0.324483, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 400.955858, "high": 400.955858, "low": 394.971442, "close": 396.966248, "volume": 40700}, "trend_line": 387.258186, "activity_lines": {"activity_5": 395.96884, "activity_10": 391.689074, "activity_20": 389.523715, "activity_30": 390.038044}, "trend_signal": 1, "fair_value": 406.629378, "relative_strength": -15.598075, "rate_of_change": 0.38783075626390945, "market_dynamics": -0.076134, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 396.966251, "high": 400.955861, "low": 393.974043, "close": 395.968842, "volume": 23100}, "trend_line": 388.687796, "activity_lines": {"activity_5": 396.633775, "activity_10": 393.0129, "activity_20": 389.99867, "activity_30": 390.600021}, "trend_signal": 1, "fair_value": 405.648766, "relative_strength": -15.457397, "rate_of_change": 0.3691619833182734, "market_dynamics": 0.057669, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 396.966244, "high": 398.961053, "low": 394.971436, "close": 394.971436, "volume": 31500}, "trend_line": 389.651952, "activity_lines": {"activity_5": 396.500788, "activity_10": 393.901496, "activity_20": 390.430878, "activity_30": 391.005417}, "trend_signal": 1, "fair_value": 404.730635, "relative_strength": -14.597726, "rate_of_change": 0.24805409635243672, "market_dynamics": 0.11659, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 394.971429, "high": 398.961036, "low": 383.999997, "close": 393.97403, "volume": 46900}, "trend_line": 390.516368, "activity_lines": {"activity_5": 395.43689, "activity_10": 394.391129, "activity_20": 390.834588, "activity_30": 391.284261}, "trend_signal": 1, "fair_value": 403.831155, "relative_strength": -15.964825, "rate_of_change": 0.22184310782049044, "market_dynamics": 0.057263, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 393.97403, "high": 401.953237, "low": 392.976637, "close": 396.966248, "volume": 38500}, "trend_line": 391.480524, "activity_lines": {"activity_5": 395.636373, "activity_10": 395.261591, "activity_20": 391.608764, "activity_30": 391.700382}, "trend_signal": 1, "fair_value": 402.838152, "relative_strength": -18.977449, "rate_of_change": 0.24689259631749996, "market_dynamics": 0.087011, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 402.950646, "high": 402.950646, "low": 393.97403, "close": 393.97403, "volume": 37100}, "trend_line": 392.112212, "activity_lines": {"activity_5": 395.03793, "activity_10": 395.352263, "activity_20": 392.15496, "activity_30": 391.861254}, "trend_signal": 0, "fair_value": 401.763355, "relative_strength": -19.048791, "rate_of_change": 0.16135872955968478, "market_dynamics": 0.160387, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 393.974033, "high": 400.955834, "low": 392.97663, "close": 398.961029, "volume": 39300}, "trend_line": 392.84364, "activity_lines": {"activity_5": 396.3013, "activity_10": 396.150182, "activity_20": 393.033623, "activity_30": 392.303113}, "trend_signal": 0, "fair_value": 400.714264, "relative_strength": -20.376061, "rate_of_change": 0.18653537880630813, "market_dynamics": 0.268239, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.971426, "high": 400.955858, "low": 388.98702, "close": 393.97403, "volume": 56600}, "trend_line": 393.009874, "activity_lines": {"activity_5": 395.702859, "activity_10": 395.860028, "activity_20": 393.304346, "activity_30": 392.376041}, "trend_signal": 0, "fair_value": 399.645728, "relative_strength": -16.340565, "rate_of_change": 0.04231556351530377, "market_dynamics": 0.258998, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 390.981832, "high": 398.961043, "low": 389.984429, "close": 397.963654, "volume": 41700}, "trend_line": 393.442082, "activity_lines": {"activity_5": 396.500786, "activity_10": 396.150183, "activity_20": 393.959783, "activity_30": 392.69564}, "trend_signal": 0, "fair_value": 398.721732, "relative_strength": -12.223256, "rate_of_change": 0.10997382727335824, "market_dynamics": 0.214495, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 397.963643, "high": 397.963643, "low": 392.976624, "close": 392.976624, "volume": 19800}, "trend_line": 393.242602, "activity_lines": {"activity_5": 395.370394, "activity_10": 395.533606, "activity_20": 394.126017, "activity_30": 392.665611}, "trend_signal": 0, "fair_value": 397.734461, "relative_strength": -12.173146, "rate_of_change": -0.050701236376654524, "market_dynamics": 0.050246, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 392.976624, "high": 396.966234, "low": 379.012987, "close": 384.0, "volume": 104400}, "trend_line": 392.112212, "activity_lines": {"activity_5": 391.51377, "activity_10": 393.411858, "activity_20": 393.418336, "activity_30": 392.069314}, "trend_signal": 0, "fair_value": 396.80266, "relative_strength": -13.823074, "rate_of_change": -0.2874535958848063, "market_dynamics": -0.234299, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 342.0, "high": 364.0, "low": 340.0, "close": 363.0, "volume": 103900}, "trend_line": 390.647536, "activity_lines": {"activity_5": 381.322081, "activity_10": 387.707677, "activity_20": 390.701155, "activity_30": 390.191106}, "trend_signal": 0, "fair_value": 395.736244, "relative_strength": -17.735923, "rate_of_change": -0.3735349104607834, "market_dynamics": -0.560091, "expectation": {"probability": 39.4252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 362.0, "high": 370.0, "low": 361.0, "close": 364.0, "volume": 30300}, "trend_line": 389.149701, "activity_lines": {"activity_5": 373.861127, "activity_10": 382.784749, "activity_20": 388.169714, "activity_30": 388.471911}, "trend_signal": 0, "fair_value": 394.676238, "relative_strength": -22.474942, "rate_of_change": -0.3834236394620467, "market_dynamics": -0.998204, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 363.0, "high": 370.0, "low": 361.0, "close": 364.0, "volume": 16700}, "trend_line": 387.552125, "activity_lines": {"activity_5": 368.398442, "activity_10": 378.424937, "activity_20": 385.728761, "activity_30": 386.849349}, "trend_signal": 0, "fair_value": 393.616232, "relative_strength": -23.991513, "rate_of_change": -0.4105299312564559, "market_dynamics": -1.266257, "expectation": {"probability": 40.3772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 369.0, "high": 369.0, "low": 362.0, "close": 364.0, "volume": 16100}, "trend_line": 386.05429, "activity_lines": {"activity_5": 365.2, "activity_10": 374.610108, "activity_20": 383.387796, "activity_30": 385.329857}, "trend_signal": 0, "fair_value": 392.587705, "relative_strength": -25.05999, "rate_of_change": -0.3864860759052758, "market_dynamics": -1.452242, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 365.0, "high": 370.0, "low": 360.0, "close": 370.0, "volume": 24700}, "trend_line": 386.252559, "activity_lines": {"activity_5": 365.933333, "activity_10": 372.485574, "activity_20": 381.713497, "activity_30": 384.294097}, "trend_signal": 0, "fair_value": 391.61023, "relative_strength": -23.055289, "rate_of_change": 0.05135780255156313, "market_dynamics": -1.464019, "expectation": {"probability": 40.5218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 372.0, "high": 375.0, "low": 366.0, "close": 373.0, "volume": 8700}, "trend_line": 386.318099, "activity_lines": {"activity_5": 368.6, "activity_10": 371.342386, "activity_20": 380.38683, "activity_30": 383.439093}, "trend_signal": 0, "fair_value": 390.696055, "relative_strength": -25.895836, "rate_of_change": 0.0169681723713832, "market_dynamics": -1.355264, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 368.0, "high": 375.0, "low": 356.0, "close": 361.0, "volume": 104400}, "trend_line": 385.185718, "activity_lines": {"activity_5": 366.6, "activity_10": 368.489398, "activity_20": 377.993434, "activity_30": 381.805667}, "trend_signal": 0, "fair_value": 389.749027, "relative_strength": -26.174791, "rate_of_change": -0.29312139476023086, "market_dynamics": -1.159117, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 363.0, "high": 369.0, "low": 360.0, "close": 361.0, "volume": 27300}, "trend_line": 384.053337, "activity_lines": {"activity_5": 364.8, "activity_10": 366.235939, "activity_20": 375.719062, "activity_30": 380.245298}, "trend_signal": 0, "fair_value": 388.739042, "relative_strength": -27.803258, "rate_of_change": -0.293983122188349, "market_dynamics": -1.095334, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 362.0, "high": 365.0, "low": 355.0, "close": 360.0, "volume": 39700}, "trend_line": 383.087102, "activity_lines": {"activity_5": 362.866667, "activity_10": 364.472727, "activity_20": 373.525468, "activity_30": 378.69347}, "trend_signal": 0, "fair_value": 387.779308, "relative_strength": -30.639231, "rate_of_change": -0.2515887526320292, "market_dynamics": -1.064314, "expectation": {"probability": 40.7442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f790b1b6-4db0-4d26-a4ff-b96c0b7ef5be/", "share_image": "https://sharemaestro.com/terminal/f790b1b6-4db0-4d26-a4ff-b96c0b7ef5be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}