{"ticker": {"uuid": "f790d8ae-2ad7-45e7-8331-3100393300cc", "symbol": "009150", "name": "Samsung Electro-Mechanics Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009150 rose 431.09%, moving from 400,500.00 to 2,127,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 258.18 and has improved across the 12-week window. Market Dynamics is 2.21 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,127,000.00"}, {"label": "12-Week Change", "value": "431.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "258.18"}, {"label": "Market Dynamics", "value": "2.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1466000.0, "high": 2192000.0, "low": 1447000.0, "close": 2127000.0, "volume": 9049952}, "trend_line": 505543.261458, "activity_lines": {"activity_5": 1445666.666667, "activity_10": 1136727.272727, "activity_20": 835433.333333, "activity_30": 680674.145464}, "trend_signal": 1, "fair_value": 211118.313552, "relative_strength": 258.179653, "rate_of_change": 14.186209642007347, "market_dynamics": 2.209647, "expectation": {"probability": 57.0747, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 145396.5844, "high": 145687.360706, "low": 139677.647297, "close": 142682.515625, "volume": 1116654}, "trend_line": 139717.609375, "activity_lines": {"activity_5": 141280.240625, "activity_10": 139809.824148, "activity_20": 141847.055208, "activity_30": 141534.246035}, "trend_signal": 1, "fair_value": 150186.24359, "relative_strength": -2.264752, "rate_of_change": 0.18381972639068966, "market_dynamics": -0.539326, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144621.118173, "high": 145590.428617, "low": 141616.264893, "close": 145008.859375, "volume": 1352959}, "trend_line": 140146.911979, "activity_lines": {"activity_5": 143154.242708, "activity_10": 140611.709375, "activity_20": 142039.994568, "activity_30": 141875.617003}, "trend_signal": 1, "fair_value": 150332.96219, "relative_strength": -0.107474, "rate_of_change": 0.3072644929443038, "market_dynamics": -0.4484, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 145008.849916, "high": 145105.780965, "low": 137351.307986, "close": 138029.8125, "volume": 1405215}, "trend_line": 140486.680469, "activity_lines": {"activity_5": 141816.591667, "activity_10": 140220.459375, "activity_20": 141569.647545, "activity_30": 141739.02994}, "trend_signal": 0, "fair_value": 150425.945262, "relative_strength": -2.885153, "rate_of_change": 0.24243737175666677, "market_dynamics": -0.460799, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137835.95438, "high": 141422.409587, "low": 137545.161227, "close": 140065.375, "volume": 960103}, "trend_line": 140814.800781, "activity_lines": {"activity_5": 141170.386458, "activity_10": 140409.035511, "activity_20": 141325.012426, "activity_30": 141711.848942}, "trend_signal": 0, "fair_value": 150561.970102, "relative_strength": -1.293181, "rate_of_change": 0.23355973029228777, "market_dynamics": -0.603171, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140840.821679, "high": 141422.408004, "low": 135218.823618, "close": 136091.203125, "volume": 1229631}, "trend_line": 140962.748177, "activity_lines": {"activity_5": 139167.145833, "activity_10": 139825.688068, "activity_20": 140713.424182, "activity_30": 141407.100706}, "trend_signal": 0, "fair_value": 150678.518129, "relative_strength": -2.643238, "rate_of_change": 0.1050652311968939, "market_dynamics": -0.667263, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136188.12748, "high": 146850.547655, "low": 134249.506448, "close": 145687.375, "volume": 1715346}, "trend_line": 141366.967448, "activity_lines": {"activity_5": 140937.753125, "activity_10": 141048.782386, "activity_20": 141060.068452, "activity_30": 141711.915339}, "trend_signal": 0, "fair_value": 150826.586739, "relative_strength": 0.244069, "rate_of_change": 0.2867560942359401, "market_dynamics": -0.541436, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147625.992524, "high": 156058.994066, "low": 144039.555215, "close": 145105.796875, "volume": 3175181}, "trend_line": 141942.602083, "activity_lines": {"activity_5": 142314.177083, "activity_10": 141944.074716, "activity_20": 141338.400149, "activity_30": 141953.130141}, "trend_signal": 0, "fair_value": 150931.936048, "relative_strength": 0.602344, "rate_of_change": 0.4071917544752699, "market_dynamics": -0.194018, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144718.056339, "high": 147044.397425, "low": 137739.023329, "close": 139968.4375, "volume": 2159886}, "trend_line": 142391.716146, "activity_lines": {"activity_5": 141971.685417, "activity_10": 141662.092614, "activity_20": 141114.535342, "activity_30": 141825.764684}, "trend_signal": 0, "fair_value": 150986.357622, "relative_strength": -2.845259, "rate_of_change": 0.3164054035992449, "market_dynamics": 0.072099, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141325.474209, "high": 159936.238789, "low": 138902.186021, "close": 144524.1875, "volume": 5324601}, "trend_line": 142572.654167, "activity_lines": {"activity_5": 143018.535417, "activity_10": 142176.705966, "activity_20": 141343.476116, "activity_30": 141963.343481}, "trend_signal": 0, "fair_value": 151063.984024, "relative_strength": 0.47649, "rate_of_change": 0.12707060908970713, "market_dynamics": 0.505727, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143457.95978, "high": 149855.418923, "low": 143457.95978, "close": 146753.625, "volume": 1600412}, "trend_line": 142811.751563, "activity_lines": {"activity_5": 144511.277083, "activity_10": 143006.790057, "activity_20": 141802.745759, "activity_30": 142233.083535}, "trend_signal": 0, "fair_value": 151176.897035, "relative_strength": 2.305218, "rate_of_change": 0.16770214274045486, "market_dynamics": 0.621174, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145881.222796, "high": 145978.153841, "low": 136381.985963, "close": 140162.296875, "volume": 1229161}, "trend_line": 142701.896354, "activity_lines": {"activity_5": 143096.08125, "activity_10": 142601.440625, "activity_20": 141650.425, "activity_30": 142062.150974}, "trend_signal": 0, "fair_value": 151316.542518, "relative_strength": 0.96453, "rate_of_change": -0.0769230877695241, "market_dynamics": 0.4552, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139580.718552, "high": 147625.980927, "low": 137545.166407, "close": 141519.328125, "volume": 1597961}, "trend_line": 142575.885417, "activity_lines": {"activity_5": 142501.567708, "activity_10": 142488.646307, "activity_20": 141664.733036, "activity_30": 141985.85625}, "trend_signal": 0, "fair_value": 151449.890224, "relative_strength": 1.246994, "rate_of_change": -0.0883036176950233, "market_dynamics": 0.375286, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 143651.813606, "high": 143651.813606, "low": 130856.911705, "close": 134928.015625, "volume": 3178330}, "trend_line": 142249.550521, "activity_lines": {"activity_5": 139949.047917, "activity_10": 141240.877557, "activity_20": 141087.761607, "activity_30": 141492.445296}, "trend_signal": 0, "fair_value": 151504.99399, "relative_strength": -5.100204, "rate_of_change": -0.22888505657570643, "market_dynamics": 0.042133, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136575.855663, "high": 144330.34525, "low": 133280.192234, "close": 134928.015625, "volume": 3018561}, "trend_line": 141997.529167, "activity_lines": {"activity_5": 137732.55625, "activity_10": 140049.505114, "activity_20": 140580.488318, "activity_30": 141020.088206}, "trend_signal": 0, "fair_value": 151512.108474, "relative_strength": -4.434968, "rate_of_change": -0.1771684712373073, "market_dynamics": -0.316201, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134928.017329, "high": 140356.161704, "low": 133377.120578, "close": 139968.4375, "volume": 1712758}, "trend_line": 141816.590625, "activity_lines": {"activity_5": 137835.95, "activity_10": 139867.979545, "activity_20": 140564.794643, "activity_30": 140889.179066}, "trend_signal": 0, "fair_value": 151560.53135, "relative_strength": -2.953454, "rate_of_change": -0.12742372565313537, "market_dynamics": -0.450035, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138223.676319, "high": 139483.77065, "low": 132020.091283, "close": 133861.78125, "volume": 1219559}, "trend_line": 141512.873438, "activity_lines": {"activity_5": 136356.1375, "activity_10": 138505.65767, "activity_20": 139965.206771, "activity_30": 140375.965558}, "trend_signal": 0, "fair_value": 151605.800932, "relative_strength": -3.853191, "rate_of_change": -0.21416195782276937, "market_dynamics": -0.758404, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133474.06075, "high": 134540.302339, "low": 130566.1119, "close": 133183.25, "volume": 580046}, "trend_line": 141205.924479, "activity_lines": {"activity_5": 135070.182292, "activity_10": 137234.977273, "activity_20": 139299.150521, "activity_30": 139838.570497}, "trend_signal": 0, "fair_value": 151625.725561, "relative_strength": -2.819649, "rate_of_change": -0.21690532567306145, "market_dynamics": -0.968355, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131438.506965, "high": 131632.36907, "low": 127367.408585, "close": 127755.132813, "volume": 692929}, "trend_line": 140666.341927, "activity_lines": {"activity_5": 132530.593229, "activity_10": 135194.140057, "activity_20": 138109.207143, "activity_30": 138970.777487}, "trend_signal": 0, "fair_value": 151601.856721, "relative_strength": -4.672358, "rate_of_change": -0.38212458435499513, "market_dynamics": -1.135961, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129596.803019, "high": 136575.863917, "low": 128918.285726, "close": 135703.484375, "volume": 1308723}, "trend_line": 140246.308073, "activity_lines": {"activity_5": 133118.646875, "activity_10": 134820.517756, "activity_20": 137726.099888, "activity_30": 138650.593128}, "trend_signal": 0, "fair_value": 151649.934045, "relative_strength": -0.831513, "rate_of_change": -0.29860295522434827, "market_dynamics": -1.207869, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134249.515488, "high": 140453.102933, "low": 131147.721628, "close": 135218.828125, "volume": 1957285}, "trend_line": 139748.728906, "activity_lines": {"activity_5": 133493.450521, "activity_10": 134519.152557, "activity_20": 137315.297842, "activity_30": 138326.239583}, "trend_signal": 0, "fair_value": 151673.909405, "relative_strength": 1.961901, "rate_of_change": -0.3547894941669285, "market_dynamics": -1.133086, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135218.825385, "high": 139483.770007, "low": 115444.88292, "close": 119322.125, "volume": 2763498}, "trend_line": 138792.342448, "activity_lines": {"activity_5": 128885.99375, "activity_10": 131537.201278, "activity_20": 135435.758519, "activity_30": 137008.39417}, "trend_signal": 0, "fair_value": 151637.973407, "relative_strength": -7.274351, "rate_of_change": -0.6843614718265476, "market_dynamics": -1.121158, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119225.195745, "high": 130759.993951, "low": 118740.540478, "close": 130081.476563, "volume": 2124929}, "trend_line": 138155.828646, "activity_lines": {"activity_5": 128834.297917, "activity_10": 130890.407955, "activity_20": 134692.159301, "activity_30": 136446.402823}, "trend_signal": 0, "fair_value": 151629.017027, "relative_strength": -1.870806, "rate_of_change": -0.45860873213410736, "market_dynamics": -0.984281, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130856.924206, "high": 135121.890625, "low": 128142.837391, "close": 130275.320313, "volume": 1377721}, "trend_line": 137512.851823, "activity_lines": {"activity_5": 129054.001563, "activity_10": 130486.819887, "activity_20": 134038.104167, "activity_30": 135937.98293}, "trend_signal": 0, "fair_value": 151561.316557, "relative_strength": -3.399834, "rate_of_change": -0.4653997079251136, "market_dynamics": -1.037764, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131535.436879, "high": 135509.614845, "low": 129209.091643, "close": 135121.890625, "volume": 1049908}, "trend_line": 137438.538281, "activity_lines": {"activity_5": 130721.216146, "activity_10": 131049.020881, "activity_20": 133882.553311, "activity_30": 135783.727369}, "trend_signal": 0, "fair_value": 151533.681841, "relative_strength": -2.269825, "rate_of_change": -0.05404116125500104, "market_dynamics": -0.961085, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134346.436504, "high": 135800.391919, "low": 132310.878057, "close": 132795.546875, "volume": 839765}, "trend_line": 137215.597135, "activity_lines": {"activity_5": 131651.755729, "activity_10": 131184.725284, "activity_20": 133528.98631, "activity_30": 135484.179536}, "trend_signal": 0, "fair_value": 151434.147386, "relative_strength": -5.007186, "rate_of_change": -0.16221152290210117, "market_dynamics": -0.787894, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132795.536989, "high": 143361.030081, "low": 132795.536989, "close": 142197.859375, "volume": 2380998}, "trend_line": 137506.390885, "activity_lines": {"activity_5": 135877.951563, "activity_10": 133160.357244, "activity_20": 134086.571243, "activity_30": 135805.61581}, "trend_signal": 0, "fair_value": 151370.889473, "relative_strength": 1.264519, "rate_of_change": 0.21192470540642205, "market_dynamics": -0.327826, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142779.436219, "high": 146753.608371, "low": 139580.724363, "close": 146268.953125, "volume": 1572004}, "trend_line": 137991.046094, "activity_lines": {"activity_5": 139936.129688, "activity_10": 135724.623011, "activity_20": 135048.496131, "activity_30": 136370.942406}, "trend_signal": 0, "fair_value": 151312.733123, "relative_strength": 3.526461, "rate_of_change": 0.35246013358413186, "market_dynamics": 0.220078, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147432.131219, "high": 151600.169328, "low": 144233.421, "close": 148692.21875, "volume": 2429690}, "trend_line": 138339.997135, "activity_lines": {"activity_5": 143722.897917, "activity_10": 138491.560653, "activity_20": 136235.669383, "activity_30": 137061.340642}, "trend_signal": 0, "fair_value": 151258.113131, "relative_strength": 3.315183, "rate_of_change": 0.2528794808630666, "market_dynamics": 0.755963, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148304.508182, "high": 149176.887641, "low": 143942.615049, "close": 146656.6875, "volume": 1220301}, "trend_line": 138575.863281, "activity_lines": {"activity_5": 145603.3625, "activity_10": 140507.727415, "activity_20": 137187.440699, "activity_30": 137597.901311}, "trend_signal": 0, "fair_value": 151193.444261, "relative_strength": 0.451527, "rate_of_change": 0.17049743449814747, "market_dynamics": 1.104832, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146753.617581, "high": 149639.515625, "low": 144560.360113, "close": 149639.515625, "volume": 642217}, "trend_line": 138739.911719, "activity_lines": {"activity_5": 147709.116667, "activity_10": 142867.077415, "activity_20": 138413.136124, "activity_30": 138311.685333}, "trend_signal": 0, "fair_value": 151075.910206, "relative_strength": 0.34895, "rate_of_change": 0.11838168214571788, "market_dynamics": 1.075267, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149639.520201, "high": 155597.751749, "low": 145048.75288, "close": 145732.484375, "volume": 1316665}, "trend_line": 138841.577344, "activity_lines": {"activity_5": 147389.595833, "activity_10": 144253.863778, "activity_20": 139252.990997, "activity_30": 138762.819052}, "trend_signal": 0, "fair_value": 150842.592799, "relative_strength": 0.800796, "rate_of_change": 0.07327785043276151, "market_dynamics": 0.980646, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146416.228735, "high": 150420.929519, "low": 141141.710081, "close": 141727.765625, "volume": 1297821}, "trend_line": 138732.207552, "activity_lines": {"activity_5": 145499.527083, "activity_10": 144432.331108, "activity_20": 139684.919383, "activity_30": 138949.024748}, "trend_signal": 1, "fair_value": 150532.185647, "relative_strength": 0.170975, "rate_of_change": -0.07877308374926031, "market_dynamics": 0.74034, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141825.438178, "high": 145634.799121, "low": 133523.001015, "close": 144071.984375, "volume": 1637366}, "trend_line": 138933.613281, "activity_lines": {"activity_5": 144693.610417, "activity_10": 144825.269318, "activity_20": 140339.114137, "activity_30": 139293.526479}, "trend_signal": 1, "fair_value": 150170.264073, "relative_strength": 4.040112, "rate_of_change": 0.1451758986279372, "market_dynamics": 0.680045, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147490.657011, "high": 147490.657011, "low": 137918.395979, "close": 139676.5625, "volume": 1103667}, "trend_line": 138920.652865, "activity_lines": {"activity_5": 142730.56875, "activity_10": 144168.191477, "activity_20": 140531.154576, "activity_30": 139341.458686}, "trend_signal": 1, "fair_value": 149831.585186, "relative_strength": 0.703151, "rate_of_change": -0.009328495598667033, "market_dynamics": 0.498176, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140164.953704, "high": 142216.148148, "low": 134988.142224, "close": 136941.640625, "volume": 1686936}, "trend_line": 138949.000781, "activity_lines": {"activity_5": 140321.228125, "activity_10": 142931.042898, "activity_20": 140440.114137, "activity_30": 139213.780477}, "trend_signal": 1, "fair_value": 149454.202374, "relative_strength": -6.238363, "rate_of_change": 0.02040583269324733, "market_dynamics": 0.445045, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136453.270895, "high": 137332.354197, "low": 131960.18608, "close": 135574.1875, "volume": 1269845}, "trend_line": 138611.894531, "activity_lines": {"activity_5": 138302.594792, "activity_10": 141369.882955, "activity_20": 140233.253385, "activity_30": 138996.050588}, "trend_signal": 0, "fair_value": 149104.349209, "relative_strength": -7.161754, "rate_of_change": -0.24261149638012208, "market_dynamics": 0.271492, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136746.298042, "high": 137332.353605, "low": 132936.9375, "close": 132936.9375, "volume": 961182}, "trend_line": 138206.265885, "activity_lines": {"activity_5": 136082.097917, "activity_10": 139449.653409, "activity_20": 139767.071652, "activity_30": 138629.924328}, "trend_signal": 0, "fair_value": 148737.590595, "relative_strength": -9.660563, "rate_of_change": -0.29263624696312057, "market_dynamics": -0.046457, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133034.619735, "high": 135671.862878, "low": 132448.558447, "close": 132546.234375, "volume": 1456346}, "trend_line": 137958.859115, "activity_lines": {"activity_5": 134317.421875, "activity_10": 137700.787216, "activity_20": 139264.853013, "activity_30": 138264.761005}, "trend_signal": 0, "fair_value": 148440.918219, "relative_strength": -10.276535, "rate_of_change": -0.17901270135311087, "market_dynamics": -0.251285, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133229.968261, "high": 138016.099687, "low": 130983.421875, "close": 136746.3125, "volume": 1589325}, "trend_line": 137699.596615, "activity_lines": {"activity_5": 134721.155208, "activity_10": 137009.134943, "activity_20": 139139.827046, "activity_30": 138186.532191}, "trend_signal": 0, "fair_value": 148137.898688, "relative_strength": -6.32463, "rate_of_change": -0.18792740217132062, "market_dynamics": -0.474449, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137723.059103, "high": 137723.059103, "low": 128639.197893, "close": 132253.203125, "volume": 2099427}, "trend_line": 137216.249219, "activity_lines": {"activity_5": 133822.535417, "activity_10": 135680.74233, "activity_20": 138581.920052, "activity_30": 137835.151966}, "trend_signal": 0, "fair_value": 147821.20017, "relative_strength": -10.350542, "rate_of_change": -0.35101584019262483, "market_dynamics": -0.575311, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131862.50058, "high": 146513.897236, "low": 130495.037611, "close": 142216.15625, "volume": 3015419}, "trend_line": 137284.711198, "activity_lines": {"activity_5": 136557.4625, "activity_10": 136479.910511, "activity_20": 138986.98776, "activity_30": 138157.726613}, "trend_signal": 0, "fair_value": 147556.268279, "relative_strength": -2.817416, "rate_of_change": 0.049893492490636085, "market_dynamics": -0.38387, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143974.323627, "high": 147295.29863, "low": 138797.499236, "close": 141532.421875, "volume": 2433002}, "trend_line": 137285.147656, "activity_lines": {"activity_5": 138621.680208, "activity_10": 137218.696591, "activity_20": 139217.918713, "activity_30": 138431.772463}, "trend_signal": 0, "fair_value": 147335.347306, "relative_strength": -5.807623, "rate_of_change": 0.0003179217818016565, "market_dynamics": -0.194756, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141825.445603, "high": 147197.626188, "low": 140751.010409, "close": 145244.09375, "volume": 1544486}, "trend_line": 137629.016927, "activity_lines": {"activity_5": 141350.089583, "activity_10": 138635.883807, "activity_20": 139747.813914, "activity_30": 138945.252856}, "trend_signal": 1, "fair_value": 147086.800731, "relative_strength": -3.034911, "rate_of_change": 0.25047813027935695, "market_dynamics": -0.096801, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146611.564815, "high": 156183.806138, "low": 144560.375, "close": 155207.046875, "volume": 3346285}, "trend_line": 138304.984635, "activity_lines": {"activity_5": 146552.959375, "activity_10": 141843.205966, "activity_20": 141155.28192, "activity_30": 140079.319304}, "trend_signal": 1, "fair_value": 146920.266877, "relative_strength": 4.954583, "rate_of_change": 0.4911520281791681, "market_dynamics": 0.338723, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156379.16448, "high": 157453.599714, "low": 148955.790984, "close": 154034.9375, "volume": 1819254}, "trend_line": 138773.867969, "activity_lines": {"activity_5": 150134.410417, "activity_10": 144555.044886, "activity_20": 142355.47686, "activity_30": 141094.154973}, "trend_signal": 1, "fair_value": 146737.145683, "relative_strength": 5.447018, "rate_of_change": 0.3390212834609255, "market_dynamics": 0.540092, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152276.767331, "high": 153644.230284, "low": 137527.711686, "close": 139578.90625, "volume": 2164408}, "trend_line": 138964.438802, "activity_lines": {"activity_5": 147445.06875, "activity_10": 144327.727273, "activity_20": 142077.766964, "activity_30": 141146.092927}, "trend_signal": 1, "fair_value": 146464.382262, "relative_strength": -1.128137, "rate_of_change": 0.1373247253168347, "market_dynamics": 0.585735, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140946.366298, "high": 145732.486149, "low": 139188.190413, "close": 142802.203125, "volume": 1392135}, "trend_line": 139285.070573, "activity_lines": {"activity_5": 146005.976042, "activity_10": 144613.650568, "activity_20": 142119.508929, "activity_30": 141393.690625}, "trend_signal": 1, "fair_value": 146296.970102, "relative_strength": -1.230204, "rate_of_change": 0.2307293677174914, "market_dynamics": 0.589616, "expectation": {"probability": 44.3055, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144853.409493, "high": 155207.043347, "low": 144365.029825, "close": 147588.328125, "volume": 2262544}, "trend_line": 139946.177083, "activity_lines": {"activity_5": 146077.60625, "activity_10": 145590.409943, "activity_20": 142633.580655, "activity_30": 141929.384661}, "trend_signal": 1, "fair_value": 146142.090595, "relative_strength": 1.24264, "rate_of_change": 0.4746427648564776, "market_dynamics": 0.490808, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150811.635285, "high": 154620.996539, "low": 149541.839132, "close": 150030.21875, "volume": 1309242}, "trend_line": 140423.734896, "activity_lines": {"activity_5": 146806.917708, "activity_10": 146737.656818, "activity_20": 143385.470015, "activity_30": 142579.967994}, "trend_signal": 1, "fair_value": 146108.725611, "relative_strength": 0.929664, "rate_of_change": 0.34124391459209985, "market_dynamics": 0.437176, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150225.577004, "high": 150909.308499, "low": 147099.94387, "close": 148174.375, "volume": 897079}, "trend_line": 140855.586458, "activity_lines": {"activity_5": 147262.736458, "activity_10": 147305.951989, "activity_20": 143944.547917, "activity_30": 143080.009291}, "trend_signal": 1, "fair_value": 146042.291917, "relative_strength": -0.205792, "rate_of_change": 0.30753459329352845, "market_dynamics": 0.498939, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149639.521386, "high": 157648.949751, "low": 149151.141747, "close": 152862.828125, "volume": 2288585}, "trend_line": 141973.609896, "activity_lines": {"activity_5": 149672.077083, "activity_10": 148437.21733, "activity_20": 144957.122024, "activity_30": 143854.670044}, "trend_signal": 1, "fair_value": 146005.91241, "relative_strength": 4.284268, "rate_of_change": 0.7937373774900817, "market_dynamics": 0.76213, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153546.56297, "high": 159114.086877, "low": 151397.6875, "close": 151397.6875, "volume": 2726860}, "trend_line": 142684.15026, "activity_lines": {"activity_5": 150707.442708, "activity_10": 149108.517614, "activity_20": 145796.204911, "activity_30": 144462.67505}, "trend_signal": 1, "fair_value": 145893.599509, "relative_strength": 5.219312, "rate_of_change": 0.5004735489366497, "market_dynamics": 0.835118, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152960.492595, "high": 157258.233128, "low": 147099.939848, "close": 147490.65625, "volume": 1641903}, "trend_line": 143257.994792, "activity_lines": {"activity_5": 149867.432292, "activity_10": 148890.080114, "activity_20": 146217.142336, "activity_30": 144772.772211}, "trend_signal": 1, "fair_value": 145774.389273, "relative_strength": -0.74462, "rate_of_change": 0.40217818934643695, "market_dynamics": 0.735434, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147295.292826, "high": 149541.847382, "low": 144071.986239, "close": 148174.375, "volume": 1992028}, "trend_line": 143693.077604, "activity_lines": {"activity_5": 149261.839583, "activity_10": 148755.108523, "activity_20": 146686.916443, "activity_30": 145089.958031}, "trend_signal": 1, "fair_value": 145644.438652, "relative_strength": -1.524533, "rate_of_change": 0.30370578105025603, "market_dynamics": 0.739598, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147686.004645, "high": 149932.558039, "low": 145732.491884, "close": 145927.84375, "volume": 1730156}, "trend_line": 144130.820833, "activity_lines": {"activity_5": 148031.126042, "activity_10": 148339.543466, "activity_20": 146902.26942, "activity_30": 145234.136492}, "trend_signal": 1, "fair_value": 145521.259465, "relative_strength": -3.87377, "rate_of_change": 0.30463765986443647, "market_dynamics": 0.419927, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146318.532383, "high": 154620.996539, "low": 145048.747145, "close": 154327.96875, "volume": 1763837}, "trend_line": 144535.157813, "activity_lines": {"activity_5": 149750.222917, "activity_10": 149598.675568, "activity_20": 147874.842857, "activity_30": 145892.017003}, "trend_signal": 1, "fair_value": 145436.804337, "relative_strength": 1.147683, "rate_of_change": 0.280534709830374, "market_dynamics": 0.293441, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153351.196715, "high": 167025.832753, "low": 148955.791054, "close": 166537.453125, "volume": 3706986}, "trend_line": 145210.774479, "activity_lines": {"activity_5": 155441.471875, "activity_10": 152809.549148, "activity_20": 149920.92061, "activity_30": 147311.519926}, "trend_signal": 1, "fair_value": 145403.39358, "relative_strength": 6.531206, "rate_of_change": 0.4674410546353926, "market_dynamics": 0.76566, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166537.447662, "high": 166537.447662, "low": 155890.773855, "close": 160969.921875, "volume": 2558886}, "trend_line": 145620.03125, "activity_lines": {"activity_5": 158267.559375, "activity_10": 154576.594318, "activity_20": 151276.754836, "activity_30": 148328.239113}, "trend_signal": 1, "fair_value": 145294.973508, "relative_strength": 3.125129, "rate_of_change": 0.28183636680429064, "market_dynamics": 0.999638, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161555.983868, "high": 172398.013399, "low": 155207.047366, "close": 164095.5625, "volume": 3814146}, "trend_line": 146201.327083, "activity_lines": {"activity_5": 161236.909375, "activity_10": 156668.63608, "activity_20": 152794.918229, "activity_30": 149520.208871}, "trend_signal": 1, "fair_value": 145236.835787, "relative_strength": 7.324782, "rate_of_change": 0.3991867245255869, "market_dynamics": 1.501501, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163411.822264, "high": 163509.498189, "low": 150030.228535, "close": 151300.015625, "volume": 2381423}, "trend_line": 146256.677083, "activity_lines": {"activity_5": 158879.664583, "activity_10": 156178.48125, "activity_20": 152964.223586, "activity_30": 149849.156519}, "trend_signal": 1, "fair_value": 145045.256861, "relative_strength": 1.197089, "rate_of_change": 0.03785875347667258, "market_dynamics": 1.531006, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152081.433438, "high": 160774.581838, "low": 146513.881972, "close": 147099.9375, "volume": 2128338}, "trend_line": 146302.258854, "activity_lines": {"activity_5": 154764.248958, "activity_10": 154867.846023, "activity_20": 152642.822396, "activity_30": 149903.560417}, "trend_signal": 1, "fair_value": 144814.655899, "relative_strength": 0.45577, "rate_of_change": 0.031165600032167454, "market_dynamics": 0.897964, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143778.974674, "high": 143876.650608, "low": 129615.964261, "close": 140164.953125, "volume": 1885575}, "trend_line": 146250.165104, "activity_lines": {"activity_5": 148819.040625, "activity_10": 152401.084375, "activity_20": 151637.690402, "activity_30": 149507.605208}, "trend_signal": 1, "fair_value": 144627.313652, "relative_strength": -0.948376, "rate_of_change": -0.03560693485394926, "market_dynamics": 0.244462, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140751.024702, "high": 145244.105386, "low": 137723.073432, "close": 142704.53125, "volume": 1311554}, "trend_line": 146204.583333, "activity_lines": {"activity_5": 145478.525, "activity_10": 150600.295739, "activity_20": 150880.934747, "activity_30": 149278.854637}, "trend_signal": 0, "fair_value": 144537.915315, "relative_strength": -3.117456, "rate_of_change": -0.031166987721082447, "market_dynamics": -0.540455, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142899.878453, "high": 143095.230303, "low": 137430.027778, "close": 139774.25, "volume": 1237874}, "trend_line": 146207.839583, "activity_lines": {"activity_5": 142378.941667, "activity_10": 148353.749148, "activity_20": 149857.197842, "activity_30": 148863.994422}, "trend_signal": 0, "fair_value": 144351.093199, "relative_strength": -5.115068, "rate_of_change": 0.002227187360186436, "market_dynamics": -1.053778, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140653.335645, "high": 142313.826413, "low": 136355.596038, "close": 139481.234375, "volume": 1227074}, "trend_line": 146292.492708, "activity_lines": {"activity_5": 140803.107292, "activity_10": 146206.656534, "activity_20": 148879.044196, "activity_30": 148430.019892}, "trend_signal": 0, "fair_value": 144129.121945, "relative_strength": -4.328579, "rate_of_change": 0.05789916959408687, "market_dynamics": -1.314177, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139481.230759, "high": 142509.184648, "low": 126783.3507, "close": 127369.40625, "volume": 1751294}, "trend_line": 146019.0, "activity_lines": {"activity_5": 135977.915625, "activity_10": 141974.624432, "activity_20": 146816.686458, "activity_30": 147209.175605}, "trend_signal": 0, "fair_value": 143808.338592, "relative_strength": -8.077267, "rate_of_change": -0.18694924321639456, "market_dynamics": -1.362866, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124829.824986, "high": 130397.352391, "low": 123071.671282, "close": 127662.4375, "volume": 1699177}, "trend_line": 145843.183333, "activity_lines": {"activity_5": 132565.769792, "activity_10": 138286.02642, "activity_20": 144840.376935, "activity_30": 146024.88125}, "trend_signal": 0, "fair_value": 143546.901192, "relative_strength": -8.843034, "rate_of_change": -0.12040670529178149, "market_dynamics": -1.390835, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129713.631982, "high": 130104.328407, "low": 124341.455958, "close": 129908.976563, "volume": 569836}, "trend_line": 145755.27474, "activity_lines": {"activity_5": 130735.971354, "activity_10": 135712.708523, "activity_20": 143150.117634, "activity_30": 144996.86791}, "trend_signal": 0, "fair_value": 143299.864684, "relative_strength": -7.774383, "rate_of_change": -0.0602761068368075, "market_dynamics": -1.410461, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136746.293924, "high": 139188.19203, "low": 132155.530663, "close": 135769.53125, "volume": 2154119}, "trend_line": 145722.715365, "activity_lines": {"activity_5": 131712.728125, "activity_10": 134769.690483, "activity_20": 142102.193787, "activity_30": 144352.626395}, "trend_signal": 0, "fair_value": 143144.838942, "relative_strength": -5.572467, "rate_of_change": -0.02233838539158349, "market_dynamics": -1.248337, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135183.48934, "high": 136160.248656, "low": 125806.599462, "close": 126881.03125, "volume": 927825}, "trend_line": 145543.642969, "activity_lines": {"activity_5": 129993.632813, "activity_10": 132725.600284, "activity_20": 140275.654167, "activity_30": 143137.033871}, "trend_signal": 0, "fair_value": 142950.983273, "relative_strength": -8.886471, "rate_of_change": -0.12288571177902523, "market_dynamics": -1.257454, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127271.736352, "high": 129420.606804, "low": 125513.569618, "close": 126783.351563, "volume": 903566}, "trend_line": 145029.216146, "activity_lines": {"activity_5": 129081.991146, "activity_10": 131107.731676, "activity_20": 138541.208594, "activity_30": 141926.69249}, "trend_signal": 0, "fair_value": 142780.698267, "relative_strength": -9.704175, "rate_of_change": -0.3534519354511322, "market_dynamics": -1.260812, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126294.971934, "high": 128932.226351, "low": 118773.927642, "close": 120141.390625, "volume": 1674783}, "trend_line": 144316.181771, "activity_lines": {"activity_5": 125995.432813, "activity_10": 128651.626279, "activity_20": 136298.383296, "activity_30": 140321.026327}, "trend_signal": 0, "fair_value": 142604.131961, "relative_strength": -14.007995, "rate_of_change": -0.49164878218894953, "market_dynamics": -1.222713, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120532.094334, "high": 121020.473971, "low": 113499.428512, "close": 114280.835938, "volume": 1407749}, "trend_line": 143284.073177, "activity_lines": {"activity_5": 121456.759375, "activity_10": 125494.030256, "activity_20": 133646.249442, "activity_30": 138383.26208}, "trend_signal": 0, "fair_value": 142374.875, "relative_strength": -17.645881, "rate_of_change": -0.7151717716851279, "market_dynamics": -1.386965, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114476.181828, "high": 119555.339226, "low": 113401.750567, "close": 114378.507813, "volume": 1359843}, "trend_line": 141923.121875, "activity_lines": {"activity_5": 117992.519271, "activity_10": 122870.987216, "activity_20": 131161.559673, "activity_30": 136518.386895}, "trend_signal": 0, "fair_value": 142115.997947, "relative_strength": -15.950206, "rate_of_change": -0.9498273407671812, "market_dynamics": -1.377675, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114671.536752, "high": 117894.843479, "low": 113499.426779, "close": 114085.484375, "volume": 918100}, "trend_line": 140591.473438, "activity_lines": {"activity_5": 115856.672917, "activity_10": 120656.407955, "activity_20": 128809.89561, "activity_30": 134722.410282}, "trend_signal": 0, "fair_value": 141852.217999, "relative_strength": -16.494995, "rate_of_change": -0.9382885744106488, "market_dynamics": -1.409626, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113792.463301, "high": 113792.463301, "low": 103048.102684, "close": 107541.195313, "volume": 1457131}, "trend_line": 139523.54974, "activity_lines": {"activity_5": 112392.433334, "activity_10": 117713.698864, "activity_20": 125986.596206, "activity_30": 132590.134274}, "trend_signal": 0, "fair_value": 141489.019832, "relative_strength": -16.277476, "rate_of_change": -0.7595935029950068, "market_dynamics": -1.41528, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108127.247438, "high": 112522.664, "low": 107541.193871, "close": 109397.039063, "volume": 1214667}, "trend_line": 138410.044271, "activity_lines": {"activity_5": 110829.61875, "activity_10": 115468.928836, "activity_20": 123562.837984, "activity_30": 130646.488424}, "trend_signal": 0, "fair_value": 141158.890375, "relative_strength": -17.423366, "rate_of_change": -0.7980770780810813, "market_dynamics": -1.415135, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111252.875848, "high": 113206.3943, "low": 103829.516949, "close": 105490.007813, "volume": 2101075}, "trend_line": 137006.766927, "activity_lines": {"activity_5": 108680.750521, "activity_10": 112845.887642, "activity_20": 121039.078758, "activity_30": 128522.615104}, "trend_signal": 0, "fair_value": 140755.322015, "relative_strength": -18.494062, "rate_of_change": -1.0138551370249218, "market_dynamics": -1.334184, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106759.788217, "high": 110862.172356, "low": 103243.456296, "close": 107834.21875, "volume": 2252943}, "trend_line": 135600.233594, "activity_lines": {"activity_5": 107899.341146, "activity_10": 111093.04787, "activity_20": 119002.767783, "activity_30": 126640.515222}, "trend_signal": 0, "fair_value": 140369.805289, "relative_strength": -15.307771, "rate_of_change": -1.026615958136892, "market_dynamics": -1.164929, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106759.790631, "high": 124829.834506, "low": 103145.78125, "close": 123169.34375, "volume": 3143563}, "trend_line": 134766.732552, "activity_lines": {"activity_5": 112665.926042, "activity_10": 112636.327415, "activity_20": 118694.856064, "activity_30": 125838.522329}, "trend_signal": 0, "fair_value": 140073.516827, "relative_strength": -5.536014, "rate_of_change": -0.6146752257784234, "market_dynamics": -0.727349, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124634.480613, "high": 127467.089828, "low": 119457.663494, "close": 125708.921875, "volume": 2286789}, "trend_line": 133861.602344, "activity_lines": {"activity_5": 117673.446354, "activity_10": 114708.833665, "activity_20": 118762.764509, "activity_30": 125254.147446}, "trend_signal": 0, "fair_value": 139690.670873, "relative_strength": 0.185513, "rate_of_change": -0.6716273303211099, "market_dynamics": -0.189029, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126294.982145, "high": 126490.334012, "low": 121508.853281, "close": 123370.367188, "volume": 906817}, "trend_line": 132927.358333, "activity_lines": {"activity_5": 120690.266667, "activity_10": 116375.683239, "activity_20": 118709.815439, "activity_30": 124577.293565}, "trend_signal": 0, "fair_value": 139273.710988, "relative_strength": -1.520226, "rate_of_change": -0.6979178454768269, "market_dynamics": 0.144622, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122973.996744, "high": 124262.201383, "low": 119406.661241, "close": 121190.328125, "volume": 815475}, "trend_line": 132050.680729, "activity_lines": {"activity_5": 122048.852083, "activity_10": 117587.453409, "activity_20": 118529.21782, "activity_30": 123820.06581}, "trend_signal": 0, "fair_value": 138903.930739, "relative_strength": -4.488944, "rate_of_change": -0.659516306495618, "market_dynamics": 0.407519, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123667.644385, "high": 132189.610536, "low": 123469.459057, "close": 128126.8125, "volume": 2416711}, "trend_line": 131382.428646, "activity_lines": {"activity_5": 124672.910938, "activity_10": 119934.775426, "activity_20": 119111.686347, "activity_30": 123566.913021}, "trend_signal": 0, "fair_value": 138575.557442, "relative_strength": -1.797855, "rate_of_change": -0.5060572799101609, "market_dynamics": 0.566899, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126937.702459, "high": 128523.179495, "low": 121883.977648, "close": 127036.796875, "volume": 1669752}, "trend_line": 130752.727083, "activity_lines": {"activity_5": 125580.791667, "activity_10": 121833.943608, "activity_20": 119645.80785, "activity_30": 123286.549681}, "trend_signal": 0, "fair_value": 138283.004658, "relative_strength": -2.647048, "rate_of_change": -0.479289026310104, "market_dynamics": 0.566099, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127433.165778, "high": 130405.939657, "low": 123073.0875, "close": 126937.703125, "volume": 1366954}, "trend_line": 129839.718229, "activity_lines": {"activity_5": 126197.810938, "activity_10": 123479.616335, "activity_20": 120229.751079, "activity_30": 123040.419103}, "trend_signal": 0, "fair_value": 138008.163011, "relative_strength": -3.003259, "rate_of_change": -0.6982713663940902, "market_dynamics": 0.675369, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129613.207634, "high": 134369.655621, "low": 128126.817638, "close": 132883.265625, "volume": 708321}, "trend_line": 128717.911979, "activity_lines": {"activity_5": 128714.765625, "activity_10": 125853.636648, "activity_20": 121381.994085, "activity_30": 123236.776999}, "trend_signal": 0, "fair_value": 137802.011068, "relative_strength": 2.307427, "rate_of_change": -0.8639931334581799, "market_dynamics": 0.814046, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130604.125179, "high": 137936.992419, "low": 128027.716033, "close": 137243.34375, "volume": 2080906}, "trend_line": 127927.026042, "activity_lines": {"activity_5": 132050.886458, "activity_10": 128593.376136, "activity_20": 122924.62154, "activity_30": 123786.804856}, "trend_signal": 0, "fair_value": 137654.385467, "relative_strength": 5.368366, "rate_of_change": -0.6144334730422213, "market_dynamics": 0.858925, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136351.507981, "high": 147747.162101, "low": 135856.044652, "close": 146855.328125, "volume": 2582943}, "trend_line": 127352.351563, "activity_lines": {"activity_5": 137520.801042, "activity_10": 132503.415767, "activity_20": 125347.750521, "activity_30": 125007.985635}, "trend_signal": 0, "fair_value": 137574.490435, "relative_strength": 9.475265, "rate_of_change": -0.44922054141344714, "market_dynamics": 1.066497, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148341.709263, "high": 148440.801921, "low": 139423.378496, "close": 141900.6875, "volume": 1512522}, "trend_line": 127039.040625, "activity_lines": {"activity_5": 140090.601042, "activity_10": 134803.136932, "activity_20": 127246.219457, "activity_30": 125946.587954}, "trend_signal": 0, "fair_value": 137478.123548, "relative_strength": 3.105804, "rate_of_change": -0.24601896561369552, "market_dynamics": 1.170244, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140414.302997, "high": 143287.992829, "low": 133378.723102, "close": 133775.09375, "volume": 1659458}, "trend_line": 126594.879167, "activity_lines": {"activity_5": 138960.94375, "activity_10": 135284.907528, "activity_20": 128299.300149, "activity_30": 126381.172026}, "trend_signal": 0, "fair_value": 137292.977013, "relative_strength": 1.835819, "rate_of_change": -0.3496259542065381, "market_dynamics": 1.19155, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131793.244358, "high": 138036.086035, "low": 131793.244358, "close": 133676.0, "volume": 836878}, "trend_line": 126378.580729, "activity_lines": {"activity_5": 137342.429167, "activity_10": 135602.003409, "activity_20": 129309.64933, "activity_30": 126838.018532}, "trend_signal": 1, "fair_value": 137192.811148, "relative_strength": 0.437271, "rate_of_change": -0.17085875781332227, "market_dynamics": 1.040192, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132585.974534, "high": 139918.841329, "low": 127532.249482, "close": 136153.3125, "volume": 1429621}, "trend_line": 126160.206771, "activity_lines": {"activity_5": 136496.836458, "activity_10": 136182.144602, "activity_20": 130491.482515, "activity_30": 127468.646388}, "trend_signal": 1, "fair_value": 137081.00606, "relative_strength": 2.194181, "rate_of_change": -0.17279348821638285, "market_dynamics": 0.889873, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136846.971555, "high": 141107.956187, "low": 135162.392391, "close": 137243.34375, "volume": 1195094}, "trend_line": 126075.843229, "activity_lines": {"activity_5": 136087.25625, "activity_10": 136688.419034, "activity_20": 131672.973549, "activity_30": 128183.687483}, "trend_signal": 1, "fair_value": 136960.89989, "relative_strength": 0.004366, "rate_of_change": -0.06687016782805735, "market_dynamics": 0.763212, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137243.333939, "high": 139621.559615, "low": 133279.624667, "close": 134666.921875, "volume": 780404}, "trend_line": 125915.366146, "activity_lines": {"activity_5": 135459.667708, "activity_10": 136560.498011, "activity_20": 132500.2109, "activity_30": 128737.950622}, "trend_signal": 1, "fair_value": 136836.508964, "relative_strength": 1.402293, "rate_of_change": -0.12728614688582326, "market_dynamics": 0.599492, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131000.497483, "high": 132585.980054, "low": 115938.412941, "close": 120100.304688, "volume": 2026764}, "trend_line": 125673.062761, "activity_lines": {"activity_5": 130458.791146, "activity_10": 133645.371591, "activity_20": 131842.144531, "activity_30": 128362.785366}, "trend_signal": 1, "fair_value": 136643.204027, "relative_strength": -5.875704, "rate_of_change": -0.19243353088379506, "market_dynamics": 0.389231, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115145.671153, "high": 118217.543606, "low": 107812.820091, "close": 116731.15625, "volume": 1485752}, "trend_line": 125308.686719, "activity_lines": {"activity_5": 125246.517708, "activity_10": 130241.989063, "activity_20": 130803.4016, "activity_30": 127785.888172}, "trend_signal": 0, "fair_value": 136431.359575, "relative_strength": -6.959652, "rate_of_change": -0.2899396529333774, "market_dynamics": -0.021952, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119109.377363, "high": 127234.977612, "low": 117226.616822, "close": 119902.125, "volume": 1520770}, "trend_line": 124975.125, "activity_lines": {"activity_5": 122220.890104, "activity_10": 127708.821023, "activity_20": 130031.731324, "activity_30": 127437.077739}, "trend_signal": 0, "fair_value": 136175.630008, "relative_strength": -6.188385, "rate_of_change": -0.2661920156804487, "market_dynamics": -0.329169, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119505.748724, "high": 122280.347218, "low": 118118.455297, "close": 121883.976563, "volume": 770138}, "trend_line": 124512.273177, "activity_lines": {"activity_5": 120939.292188, "activity_10": 125851.284517, "activity_20": 129380.179688, "activity_30": 127237.648807}, "trend_signal": 0, "fair_value": 135941.777795, "relative_strength": -6.787502, "rate_of_change": -0.3703551590766599, "market_dynamics": -0.583547, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121091.232391, "high": 122082.159007, "low": 115641.135886, "close": 116532.96875, "volume": 1175499}, "trend_line": 124167.337761, "activity_lines": {"activity_5": 118897.982813, "activity_10": 123474.862074, "activity_20": 128152.10465, "activity_30": 126722.854973}, "trend_signal": 0, "fair_value": 135688.912811, "relative_strength": -11.02906, "rate_of_change": -0.27702924956614616, "market_dynamics": -0.740484, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117424.802508, "high": 118514.821772, "low": 115938.416236, "close": 116136.601563, "volume": 567164}, "trend_line": 123812.446094, "activity_lines": {"activity_5": 117933.48125, "activity_10": 121487.60412, "activity_20": 126917.882143, "activity_30": 126204.74296}, "trend_signal": 0, "fair_value": 135451.853265, "relative_strength": -11.602757, "rate_of_change": -0.2858172474335455, "market_dynamics": -0.839054, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117028.435246, "high": 126144.957863, "low": 116830.249919, "close": 121487.601563, "volume": 1569854}, "trend_line": 123857.319792, "activity_lines": {"activity_5": 119016.89323, "activity_10": 120793.955114, "activity_20": 126238.861161, "activity_30": 126054.752991}, "trend_signal": 0, "fair_value": 135258.268179, "relative_strength": -8.996557, "rate_of_change": 0.036243285239617264, "market_dynamics": -0.80347, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120001.2144, "high": 120893.051215, "low": 116037.509984, "close": 116235.695313, "volume": 981522}, "trend_line": 123922.481771, "activity_lines": {"activity_5": 118032.573438, "activity_10": 119367.021307, "activity_20": 125068.624182, "activity_30": 125563.035282}, "trend_signal": 0, "fair_value": 135089.113382, "relative_strength": -11.358686, "rate_of_change": 0.05261051919211656, "market_dynamics": -0.847951, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115839.319229, "high": 124460.384922, "low": 115145.670611, "close": 121091.234375, "volume": 1497225}, "trend_line": 124146.239323, "activity_lines": {"activity_5": 118911.195313, "activity_10": 119185.051279, "activity_20": 124384.412984, "activity_30": 125380.37416}, "trend_signal": 0, "fair_value": 134951.083834, "relative_strength": -10.845104, "rate_of_change": 0.18056251682683666, "market_dynamics": -0.753222, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120397.586144, "high": 132090.517093, "low": 119109.381519, "close": 130802.3125, "volume": 1471198}, "trend_line": 124703.466927, "activity_lines": {"activity_5": 123079.692709, "activity_10": 121062.406534, "activity_20": 124658.569122, "activity_30": 125809.798236}, "trend_signal": 0, "fair_value": 134866.131711, "relative_strength": -7.341427, "rate_of_change": 0.4488477516827727, "market_dynamics": -0.43416, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131396.870156, "high": 132189.614143, "low": 125352.220706, "close": 126244.054688, "volume": 2010904}, "trend_line": 125326.895573, "activity_lines": {"activity_5": 124777.48125, "activity_10": 122181.253267, "activity_20": 124480.674442, "activity_30": 125909.190995}, "trend_signal": 0, "fair_value": 134819.229517, "relative_strength": -12.78387, "rate_of_change": 0.4999288803774384, "market_dynamics": -0.22623, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126045.863918, "high": 133576.905523, "low": 122874.898788, "close": 132090.515625, "volume": 2099141}, "trend_line": 126083.344792, "activity_lines": {"activity_5": 127750.259896, "activity_10": 124251.388353, "activity_20": 124862.888653, "activity_30": 126345.553579}, "trend_signal": 0, "fair_value": 134864.84345, "relative_strength": -12.293244, "rate_of_change": 0.6035809117759466, "market_dynamics": 0.211178, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129811.390841, "high": 142693.428726, "low": 128027.722875, "close": 134270.5625, "volume": 2086566}, "trend_line": 127042.696615, "activity_lines": {"activity_5": 130742.859896, "activity_10": 126438.634517, "activity_20": 125456.501377, "activity_30": 126873.761173}, "trend_signal": 0, "fair_value": 134945.836088, "relative_strength": -11.457129, "rate_of_change": 0.7608870343522651, "market_dynamics": 0.542303, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134766.017075, "high": 141405.230027, "low": 131694.142472, "close": 137342.4375, "volume": 1731458}, "trend_line": 128026.303906, "activity_lines": {"activity_5": 133557.09375, "activity_10": 128923.159091, "activity_20": 126356.829725, "activity_30": 127538.260585}, "trend_signal": 0, "fair_value": 135003.71224, "relative_strength": -8.915649, "rate_of_change": 0.7742336373580034, "market_dynamics": 0.730768, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137342.425148, "high": 138531.537055, "low": 133477.820093, "close": 135856.046875, "volume": 1418085}, "trend_line": 128449.194011, "activity_lines": {"activity_5": 134792.450521, "activity_10": 130856.367898, "activity_20": 127160.89654, "activity_30": 128043.405292}, "trend_signal": 0, "fair_value": 135024.540865, "relative_strength": -12.887912, "rate_of_change": 0.33031501503823363, "market_dynamics": 0.879597, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135459.664977, "high": 138333.357609, "low": 134072.370963, "close": 137441.515625, "volume": 1291524}, "trend_line": 128840.280469, "activity_lines": {"activity_5": 136219.38125, "activity_10": 132726.515057, "activity_20": 128144.744383, "activity_30": 128623.555074}, "trend_signal": 0, "fair_value": 135031.071114, "relative_strength": -11.672076, "rate_of_change": 0.3044678178101404, "market_dynamics": 0.925023, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136946.052668, "high": 138729.720503, "low": 131297.771512, "close": 133676.0, "volume": 1107161}, "trend_line": 129183.801563, "activity_lines": {"activity_5": 135644.642708, "activity_10": 133524.660938, "activity_20": 128752.512537, "activity_30": 128935.536979}, "trend_signal": 0, "fair_value": 135016.521034, "relative_strength": -13.846306, "rate_of_change": 0.2666255403585915, "market_dynamics": 0.839853, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134666.934409, "high": 155278.197663, "low": 133378.729738, "close": 141999.78125, "volume": 4807661}, "trend_line": 129877.45, "activity_lines": {"activity_5": 137738.798958, "activity_10": 135614.614347, "activity_20": 130153.021764, "activity_30": 129762.374378}, "trend_signal": 0, "fair_value": 135064.501703, "relative_strength": -5.881036, "rate_of_change": 0.5369469148666597, "market_dynamics": 0.948675, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142197.964852, "high": 162115.597312, "low": 141306.130926, "close": 158647.359375, "volume": 3585362}, "trend_line": 130894.801563, "activity_lines": {"activity_5": 144866.866667, "activity_10": 140262.962216, "activity_20": 133111.174293, "activity_30": 131618.497564}, "trend_signal": 1, "fair_value": 135243.659305, "relative_strength": 2.377743, "rate_of_change": 0.7833165518725568, "market_dynamics": 1.171762, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159241.912107, "high": 162016.509122, "low": 156368.21875, "close": 161124.671875, "volume": 1460850}, "trend_line": 132031.064063, "activity_lines": {"activity_5": 151400.377083, "activity_10": 144678.891903, "activity_20": 136203.337463, "activity_30": 133568.811778}, "trend_signal": 1, "fair_value": 135441.754858, "relative_strength": 3.593956, "rate_of_change": 0.8680730528882854, "market_dynamics": 1.285657, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159737.373657, "high": 159737.373657, "low": 152404.510901, "close": 153296.34375, "volume": 1284159}, "trend_line": 132909.685417, "activity_lines": {"activity_5": 153639.869792, "activity_10": 147120.17358, "activity_20": 138423.956287, "activity_30": 134940.765306}, "trend_signal": 1, "fair_value": 135577.437951, "relative_strength": 0.4661, "rate_of_change": 0.6654656313159449, "market_dynamics": 1.388451, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154881.826678, "high": 162908.332111, "low": 153593.622105, "close": 159043.71875, "volume": 1575945}, "trend_line": 133781.700521, "activity_lines": {"activity_5": 156738.165625, "activity_10": 150114.572727, "activity_20": 141033.867783, "activity_30": 136626.831973}, "trend_signal": 1, "fair_value": 135762.194061, "relative_strength": 3.760117, "rate_of_change": 0.656095980713573, "market_dynamics": 1.373605, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157359.146386, "high": 178862.256243, "low": 156566.405094, "close": 176583.125, "volume": 3196993}, "trend_line": 135093.026563, "activity_lines": {"activity_5": 163991.748958, "activity_10": 155807.896591, "activity_20": 145112.710528, "activity_30": 139388.214197}, "trend_signal": 1, "fair_value": 136053.266777, "relative_strength": 14.286023, "rate_of_change": 0.9801983656159006, "market_dynamics": 1.428829, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174601.277105, "high": 192140.664924, "low": 174204.906442, "close": 188672.421875, "volume": 2637227}, "trend_line": 136486.929688, "activity_lines": {"activity_5": 172969.541667, "activity_10": 162929.955114, "activity_20": 150073.005357, "activity_30": 142844.949378}, "trend_signal": 1, "fair_value": 136461.585236, "relative_strength": 14.987442, "rate_of_change": 1.0318098279854375, "market_dynamics": 1.60015, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189564.256151, "high": 194122.521083, "low": 185303.271825, "close": 193230.6875, "volume": 1883169}, "trend_line": 138197.929688, "activity_lines": {"activity_5": 181465.085417, "activity_10": 169947.516761, "activity_20": 155149.380506, "activity_30": 146505.836979}, "trend_signal": 1, "fair_value": 136966.392979, "relative_strength": 15.790466, "rate_of_change": 1.253599889682647, "market_dynamics": 1.850034, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196500.750815, "high": 207599.127681, "low": 186888.767981, "close": 189960.640625, "volume": 2843472}, "trend_line": 140070.78125, "activity_lines": {"activity_5": 186730.2125, "activity_10": 175327.349148, "activity_20": 159549.095387, "activity_30": 149845.366717}, "trend_signal": 1, "fair_value": 137499.16231, "relative_strength": 15.597585, "rate_of_change": 1.35519509317412, "market_dynamics": 2.042761, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191347.924105, "high": 197590.765283, "low": 189068.792906, "close": 194717.078125, "volume": 1718932}, "trend_line": 142105.483854, "activity_lines": {"activity_5": 191136.532292, "activity_10": 180617.09517, "activity_20": 164050.261272, "activity_30": 153370.934257}, "trend_signal": 1, "fair_value": 138019.613682, "relative_strength": 12.799639, "rate_of_change": 1.4526245844009607, "market_dynamics": 1.995164, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200167.170873, "high": 209085.510169, "low": 197788.947061, "close": 208590.046875, "volume": 947198}, "trend_line": 144520.041667, "activity_lines": {"activity_5": 197788.951042, "activity_10": 187319.361364, "activity_20": 169523.950484, "activity_30": 157660.260904}, "trend_signal": 1, "fair_value": 138628.994341, "relative_strength": 18.362809, "rate_of_change": 1.699130636985658, "market_dynamics": 1.918565, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200167.172604, "high": 206112.73913, "low": 193627.065578, "close": 205121.8125, "volume": 2496548}, "trend_line": 146782.657292, "activity_lines": {"activity_5": 201151.496875, "activity_10": 192180.307386, "activity_20": 174227.549033, "activity_30": 161570.052571}, "trend_signal": 1, "fair_value": 139228.373548, "relative_strength": 11.731535, "rate_of_change": 1.5656068175052475, "market_dynamics": 1.896604, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206112.736471, "high": 221472.093011, "low": 202644.493309, "close": 219985.703125, "volume": 2482015}, "trend_line": 149626.616667, "activity_lines": {"activity_5": 208372.046875, "activity_10": 198898.78892, "activity_20": 179946.610603, "activity_30": 166292.829721}, "trend_signal": 1, "fair_value": 139916.91867, "relative_strength": 13.454151, "rate_of_change": 1.9375309232496152, "market_dynamics": 1.839039, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221472.101238, "high": 245749.795408, "low": 218499.321355, "close": 242777.015625, "volume": 3702473}, "trend_line": 153715.840365, "activity_lines": {"activity_5": 221406.033333, "activity_10": 208690.944886, "activity_20": 187411.590551, "activity_30": 172302.53288}, "trend_signal": 1, "fair_value": 140717.927133, "relative_strength": 19.491577, "rate_of_change": 2.732952056986456, "market_dynamics": 1.907641, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 239804.245242, "high": 248227.125196, "low": 213049.222261, "close": 220481.171875, "volume": 3123796}, "trend_line": 157174.174219, "activity_lines": {"activity_5": 223486.980208, "activity_10": 212802.389773, "activity_20": 192198.237946, "activity_30": 176609.973622}, "trend_signal": 1, "fair_value": 141265.935948, "relative_strength": 12.247875, "rate_of_change": 2.2498226895732696, "market_dynamics": 1.900655, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222463.025809, "high": 231381.37239, "low": 210076.448357, "close": 211067.375, "volume": 2122985}, "trend_line": 160213.015886, "activity_lines": {"activity_5": 220712.388542, "activity_10": 214085.190625, "activity_20": 195667.425372, "activity_30": 180086.954318}, "trend_signal": 1, "fair_value": 141771.946164, "relative_strength": 5.574976, "rate_of_change": 1.9334230207348213, "market_dynamics": 1.663561, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214040.150812, "high": 225931.271739, "low": 199176.246366, "close": 215526.546875, "volume": 3750947}, "trend_line": 163334.434896, "activity_lines": {"activity_5": 219259.032292, "activity_10": 215551.763636, "activity_20": 199195.596726, "activity_30": 183655.56922}, "trend_signal": 1, "fair_value": 142334.060196, "relative_strength": 11.708848, "rate_of_change": 1.9482930227223467, "market_dynamics": 1.52278, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221472.105261, "high": 256897.719271, "low": 217012.935357, "close": 248722.578125, "volume": 3900024}, "trend_line": 167740.755208, "activity_lines": {"activity_5": 228177.370833, "activity_10": 222565.721875, "activity_20": 205512.989583, "activity_30": 189164.481687}, "trend_signal": 1, "fair_value": 143093.680789, "relative_strength": 25.524073, "rate_of_change": 2.6977289356072616, "market_dynamics": 1.468757, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252686.289375, "high": 263586.489151, "low": 241290.633187, "close": 260613.703125, "volume": 2538142}, "trend_line": 172556.658594, "activity_lines": {"activity_5": 239143.626042, "activity_10": 230732.759375, "activity_20": 212425.410863, "activity_30": 195156.284778}, "trend_signal": 1, "fair_value": 143920.353365, "relative_strength": 25.04807, "rate_of_change": 2.8710395276498297, "market_dynamics": 1.442174, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 262595.561188, "high": 279936.764552, "low": 255163.611343, "close": 269532.03125, "volume": 3000299}, "trend_line": 177491.472917, "activity_lines": {"activity_5": 251893.544792, "activity_10": 239236.709943, "activity_20": 219600.6625, "activity_30": 201412.760433}, "trend_signal": 1, "fair_value": 144791.963842, "relative_strength": 26.512078, "rate_of_change": 2.8598226015785797, "market_dynamics": 1.639159, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 258631.855254, "high": 263091.025172, "low": 246740.726316, "close": 250704.4375, "volume": 2456302}, "trend_line": 181973.764323, "activity_lines": {"activity_5": 255097.541667, "activity_10": 242957.189773, "activity_20": 224335.876488, "activity_30": 206136.177503}, "trend_signal": 1, "fair_value": 145579.577174, "relative_strength": 21.505753, "rate_of_change": 2.5253559127857645, "market_dynamics": 1.592395, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257145.461291, "high": 262100.096525, "low": 247731.656933, "close": 256650.0, "volume": 1695406}, "trend_line": 186492.389844, "activity_lines": {"activity_5": 257640.921875, "activity_10": 246992.964773, "activity_20": 229119.693304, "activity_30": 210953.99916}, "trend_signal": 1, "fair_value": 146413.903996, "relative_strength": 20.610114, "rate_of_change": 2.4831192220541776, "market_dynamics": 1.331527, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 261000.0, "high": 273000.0, "low": 251000.0, "close": 270000.0, "volume": 1442949}, "trend_line": 191132.31276, "activity_lines": {"activity_5": 261892.738542, "activity_10": 252519.136364, "activity_20": 234708.259449, "activity_30": 216341.586912}, "trend_signal": 1, "fair_value": 147253.031901, "relative_strength": 20.997735, "rate_of_change": 2.4879958479170567, "market_dynamics": 1.189843, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274000.0, "high": 289000.0, "low": 257500.0, "close": 266000.0, "volume": 3925168}, "trend_line": 195790.844271, "activity_lines": {"activity_5": 263392.727083, "activity_10": 256408.684375, "activity_20": 239397.419271, "activity_30": 221171.760282}, "trend_signal": 1, "fair_value": 148063.412009, "relative_strength": 11.720267, "rate_of_change": 2.437333302637115, "market_dynamics": 1.071643, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270500.0, "high": 292000.0, "low": 268000.0, "close": 289500.0, "volume": 2927266}, "trend_line": 201037.827083, "activity_lines": {"activity_5": 272366.9625, "activity_10": 264148.72358, "activity_20": 245787.990253, "activity_30": 227217.512265}, "trend_signal": 1, "fair_value": 148999.578976, "relative_strength": 14.797256, "rate_of_change": 2.679891815951054, "market_dynamics": 1.104797, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 288000.0, "high": 295500.0, "low": 267500.0, "close": 272000.0, "volume": 3298833}, "trend_line": 205628.808333, "activity_lines": {"activity_5": 274176.666667, "activity_10": 267452.056818, "activity_20": 249890.674182, "activity_30": 231795.716969}, "trend_signal": 1, "fair_value": 149811.760667, "relative_strength": 4.457835, "rate_of_change": 2.283640505179436, "market_dynamics": 1.054174, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274000.0, "high": 288000.0, "low": 266000.0, "close": 279000.0, "volume": 3378134}, "trend_line": 210350.727083, "activity_lines": {"activity_5": 276900.0, "activity_10": 270920.25142, "activity_20": 254205.658705, "activity_30": 236529.342238}, "trend_signal": 1, "fair_value": 150672.542318, "relative_strength": 2.317777, "rate_of_change": 2.2963313303616624, "market_dynamics": 0.940672, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289000.0, "high": 309500.0, "low": 274000.0, "close": 284000.0, "volume": 4699154}, "trend_line": 215288.858854, "activity_lines": {"activity_5": 279800.0, "activity_10": 274143.474148, "activity_20": 258566.702381, "activity_30": 241280.908233}, "trend_signal": 1, "fair_value": 151579.666316, "relative_strength": 6.864229, "rate_of_change": 2.347570573907026, "market_dynamics": 0.8352, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 296000.0, "high": 323000.0, "low": 291000.0, "close": 309500.0, "volume": 2754269}, "trend_line": 221024.141667, "activity_lines": {"activity_5": 290266.666667, "activity_10": 281361.652841, "activity_20": 264924.082664, "activity_30": 247359.046371}, "trend_signal": 1, "fair_value": 152631.611228, "relative_strength": 7.64144, "rate_of_change": 2.6639942463949935, "market_dynamics": 0.855767, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 328000.0, "high": 386000.0, "low": 321000.0, "close": 377000.0, "volume": 2649889}, "trend_line": 229134.941667, "activity_lines": {"activity_5": 320333.333333, "activity_10": 299963.717045, "activity_20": 277140.79933, "activity_30": 257422.004973}, "trend_signal": 1, "fair_value": 154131.782402, "relative_strength": 23.789039, "rate_of_change": 3.669644383109938, "market_dynamics": 1.165465, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 396500.0, "high": 474000.0, "low": 392000.0, "close": 448500.0, "volume": 5990010}, "trend_line": 239351.615625, "activity_lines": {"activity_5": 368400.0, "activity_10": 329611.818182, "activity_20": 295299.025893, "activity_30": 271574.589382}, "trend_signal": 1, "fair_value": 156094.014974, "relative_strength": 36.044189, "rate_of_change": 4.458802260219138, "market_dynamics": 1.600236, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 430000.0, "high": 443500.0, "low": 350500.0, "close": 404500.0, "volume": 4367415}, "trend_line": 247546.703646, "activity_lines": {"activity_5": 390033.333333, "activity_10": 347663.636364, "activity_20": 308124.347917, "activity_30": 282229.323858}, "trend_signal": 1, "fair_value": 157764.254658, "relative_strength": 36.175333, "rate_of_change": 3.423869941132762, "market_dynamics": 1.860802, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 373500.0, "high": 427500.0, "low": 360000.0, "close": 400500.0, "volume": 3127418}, "trend_line": 255525.88125, "activity_lines": {"activity_5": 401966.666667, "activity_10": 362300.0, "activity_20": 319619.297619, "activity_30": 292097.278461}, "trend_signal": 1, "fair_value": 159380.892478, "relative_strength": 36.245614, "rate_of_change": 3.2233019008043367, "market_dynamics": 1.855229, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 402000.0, "high": 488500.0, "low": 402000.0, "close": 464500.0, "volume": 4178911}, "trend_line": 265899.336458, "activity_lines": {"activity_5": 427466.666667, "activity_10": 386200.0, "activity_20": 336349.893527, "activity_30": 305579.479671}, "trend_signal": 1, "fair_value": 161395.98092, "relative_strength": 48.468066, "rate_of_change": 4.059649518574941, "market_dynamics": 1.843338, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 440500.0, "high": 466500.0, "low": 418000.0, "close": 457000.0, "volume": 2796434}, "trend_line": 275831.2125, "activity_lines": {"activity_5": 440133.333333, "activity_10": 405127.272727, "activity_20": 351310.379985, "activity_30": 317908.554738}, "trend_signal": 1, "fair_value": 163376.66221, "relative_strength": 53.552531, "rate_of_change": 3.7352015143402975, "market_dynamics": 1.616734, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 406000.0, "high": 462500.0, "low": 396500.0, "close": 456000.0, "volume": 3437231}, "trend_line": 285145.108333, "activity_lines": {"activity_5": 447133.333333, "activity_10": 420827.272727, "activity_20": 365049.348214, "activity_30": 329532.34748}, "trend_signal": 1, "fair_value": 165343.477013, "relative_strength": 53.030098, "rate_of_change": 3.376664935263611, "market_dynamics": 1.491248, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 455500.0, "high": 583000.0, "low": 450000.0, "close": 565000.0, "volume": 3388088}, "trend_line": 297689.360938, "activity_lines": {"activity_5": 489966.666667, "activity_10": 453000.0, "activity_20": 388002.922991, "activity_30": 347587.501781}, "trend_signal": 1, "fair_value": 168006.524289, "relative_strength": 71.146973, "rate_of_change": 4.399252253821074, "market_dynamics": 1.592769, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 555000.0, "high": 693000.0, "low": 554000.0, "close": 679000.0, "volume": 3126384}, "trend_line": 313881.671354, "activity_lines": {"activity_5": 560100.0, "activity_10": 500700.0, "activity_20": 420149.481324, "activity_30": 372188.188172}, "trend_signal": 1, "fair_value": 171478.63136, "relative_strength": 90.62306, "rate_of_change": 5.439331242802576, "market_dynamics": 1.587033, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 691000.0, "high": 816000.0, "low": 669000.0, "close": 788000.0, "volume": 4331147}, "trend_line": 333816.316667, "activity_lines": {"activity_5": 648000.0, "activity_10": 561036.363636, "activity_20": 460628.051935, "activity_30": 402776.46744}, "trend_signal": 1, "fair_value": 175635.786609, "relative_strength": 106.437215, "rate_of_change": 6.351006488211748, "market_dynamics": 1.761227, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 792000.0, "high": 877000.0, "low": 771000.0, "close": 832000.0, "volume": 2646028}, "trend_line": 355059.080729, "activity_lines": {"activity_5": 729000.0, "activity_10": 620672.727273, "activity_20": 502785.735417, "activity_30": 434917.350235}, "trend_signal": 1, "fair_value": 180113.517077, "relative_strength": 108.416019, "rate_of_change": 6.363608667814398, "market_dynamics": 1.873715, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 859000.0, "high": 971000.0, "low": 855000.0, "close": 914000.0, "volume": 3296357}, "trend_line": 378572.745833, "activity_lines": {"activity_5": 812333.333333, "activity_10": 686945.454545, "activity_20": 550074.52381, "activity_30": 470978.054704}, "trend_signal": 1, "fair_value": 185128.072867, "relative_strength": 96.696968, "rate_of_change": 6.622465493833377, "market_dynamics": 1.92051, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 896000.0, "high": 1133000.0, "low": 858000.0, "close": 1010000.0, "volume": 6258641}, "trend_line": 405402.01875, "activity_lines": {"activity_5": 897133.333333, "activity_10": 762209.090909, "activity_20": 603347.619048, "activity_30": 511715.296909}, "trend_signal": 1, "fair_value": 190716.382562, "relative_strength": 111.680479, "rate_of_change": 7.086953092189898, "market_dynamics": 2.028951, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 990000.0, "high": 1363000.0, "low": 924000.0, "close": 1340000.0, "volume": 6663616}, "trend_line": 442735.828646, "activity_lines": {"activity_5": 1062266.666667, "activity_10": 886463.636364, "activity_20": 684461.904762, "activity_30": 572011.94086}, "trend_signal": 1, "fair_value": 198411.378055, "relative_strength": 158.332722, "rate_of_change": 9.209083371393552, "market_dynamics": 2.081361, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1466000.0, "high": 2192000.0, "low": 1447000.0, "close": 2127000.0, "volume": 9049952}, "trend_line": 505543.261458, "activity_lines": {"activity_5": 1445666.666667, "activity_10": 1136727.272727, "activity_20": 835433.333333, "activity_30": 680674.145464}, "trend_signal": 1, "fair_value": 211118.313552, "relative_strength": 258.179653, "rate_of_change": 14.186209642007347, "market_dynamics": 2.209647, "expectation": {"probability": 57.0747, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f790d8ae-2ad7-45e7-8331-3100393300cc/", "share_image": "https://sharemaestro.com/terminal/f790d8ae-2ad7-45e7-8331-3100393300cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}