{"ticker": {"uuid": "f7910404-738f-4806-a8bf-69fc836896cd", "symbol": "PFIZ34", "name": "Pfizer Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFIZ34 fell 6.44%, moving from 35.10 to 32.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.95 and has improved across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.84"}, {"label": "12-Week Change", "value": "-6.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.700001, "high": 33.560001, "low": 31.879999, "close": 32.84, "volume": 26747}, "trend_line": 33.798352, "activity_lines": {"activity_5": 32.346225, "activity_10": 32.782232, "activity_20": 33.594291, "activity_30": 33.768763}, "trend_signal": 0, "fair_value": 34.241467, "relative_strength": -9.952703, "rate_of_change": 0.08964382666577661, "market_dynamics": -1.165926, "expectation": {"probability": 54.3299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.071141, "high": 42.154487, "low": 41.001245, "close": 41.534184, "volume": 56592}, "trend_line": 48.245139, "activity_lines": {"activity_5": 41.098514, "activity_10": 41.30263, "activity_20": 42.829345, "activity_30": 44.95741}, "trend_signal": 0, "fair_value": 47.766525, "relative_strength": -24.067733, "rate_of_change": -0.85833073364192, "market_dynamics": -0.393681, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.534182, "high": 42.940793, "low": 41.324505, "close": 42.241856, "volume": 70625}, "trend_line": 47.809933, "activity_lines": {"activity_5": 41.57612, "activity_10": 41.362636, "activity_20": 42.627142, "activity_30": 44.570101}, "trend_signal": 0, "fair_value": 47.814105, "relative_strength": -23.436075, "rate_of_change": -0.9020722274217117, "market_dynamics": -0.031577, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.215636, "high": 42.233109, "low": 39.97905, "close": 39.97905, "volume": 41073}, "trend_line": 47.230216, "activity_lines": {"activity_5": 41.15734, "activity_10": 41.064093, "activity_20": 42.238799, "activity_30": 44.064883}, "trend_signal": 0, "fair_value": 47.852679, "relative_strength": -26.941216, "rate_of_change": -1.212545100199162, "market_dynamics": -0.056497, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.598663, "high": 38.869498, "low": 37.690047, "close": 38.222984, "volume": 192493}, "trend_line": 46.618512, "activity_lines": {"activity_5": 40.15437, "activity_10": 40.514661, "activity_20": 41.725206, "activity_30": 43.483771}, "trend_signal": 0, "fair_value": 47.85539, "relative_strength": -28.827717, "rate_of_change": -1.2951539328128334, "market_dynamics": -0.067362, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.08319, "high": 40.940085, "low": 37.742467, "close": 37.759941, "volume": 29917}, "trend_line": 45.943701, "activity_lines": {"activity_5": 39.176446, "activity_10": 39.97586, "activity_20": 41.221863, "activity_30": 42.912251}, "trend_signal": 0, "fair_value": 47.872244, "relative_strength": -29.362889, "rate_of_change": -1.4475172437936357, "market_dynamics": -0.228876, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.934664, "high": 38.528764, "low": 37.620148, "close": 37.943405, "volume": 39444}, "trend_line": 45.243032, "activity_lines": {"activity_5": 38.50838, "activity_10": 39.542538, "activity_20": 40.786289, "activity_30": 42.396102}, "trend_signal": 0, "fair_value": 47.870011, "relative_strength": -27.42137, "rate_of_change": -1.5250599859162364, "market_dynamics": -0.507841, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.004564, "high": 39.184017, "low": 37.637623, "close": 39.184017, "volume": 63706}, "trend_line": 44.650802, "activity_lines": {"activity_5": 38.493236, "activity_10": 39.390679, "activity_20": 40.51043, "activity_30": 42.005198}, "trend_signal": 0, "fair_value": 47.876498, "relative_strength": -25.727186, "rate_of_change": -1.3089971512077279, "market_dynamics": -0.394595, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.773393, "high": 39.280118, "low": 37.700935, "close": 37.700935, "volume": 49820}, "trend_line": 43.980303, "activity_lines": {"activity_5": 38.187588, "activity_10": 38.986006, "activity_20": 40.125808, "activity_30": 41.55682}, "trend_signal": 0, "fair_value": 47.863891, "relative_strength": -27.810791, "rate_of_change": -1.5016505190657035, "market_dynamics": -0.458516, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.656741, "high": 38.805892, "low": 37.250117, "close": 37.612541, "volume": 157609}, "trend_line": 43.340544, "activity_lines": {"activity_5": 38.00435, "activity_10": 38.607, "activity_20": 39.763381, "activity_30": 41.145996}, "trend_signal": 0, "fair_value": 47.839774, "relative_strength": -26.943106, "rate_of_change": -1.454648914083193, "market_dynamics": -0.197584, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.630213, "high": 39.353948, "low": 37.630213, "close": 39.115273, "volume": 59489}, "trend_line": 42.906456, "activity_lines": {"activity_5": 38.362718, "activity_10": 38.561242, "activity_20": 39.583215, "activity_30": 40.873398}, "trend_signal": 0, "fair_value": 47.828283, "relative_strength": -22.593456, "rate_of_change": -1.0015748764021113, "market_dynamics": 0.095286, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.0092, "high": 40.441214, "low": 38.61142, "close": 40.282101, "volume": 22240}, "trend_line": 42.578061, "activity_lines": {"activity_5": 39.019674, "activity_10": 38.770821, "activity_20": 39.545051, "activity_30": 40.704085}, "trend_signal": 0, "fair_value": 47.808965, "relative_strength": -17.942772, "rate_of_change": -0.7653743296812966, "market_dynamics": 0.269579, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.529605, "high": 40.980427, "low": 38.805887, "close": 39.062233, "volume": 88292}, "trend_line": 42.266512, "activity_lines": {"activity_5": 39.114094, "activity_10": 38.78137, "activity_20": 39.41212, "activity_30": 40.477257}, "trend_signal": 0, "fair_value": 47.798795, "relative_strength": -20.322132, "rate_of_change": -0.7317125126952104, "market_dynamics": 0.557999, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.062238, "high": 39.86664, "low": 38.523023, "close": 39.239029, "volume": 96675}, "trend_line": 41.947889, "activity_lines": {"activity_5": 39.275564, "activity_10": 38.881876, "activity_20": 39.325014, "activity_30": 40.281936}, "trend_signal": 0, "fair_value": 47.804823, "relative_strength": -20.908329, "rate_of_change": -0.7538426639037431, "market_dynamics": 0.712918, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.150635, "high": 39.822442, "low": 37.453429, "close": 37.630222, "volume": 37913}, "trend_line": 41.547689, "activity_lines": {"activity_5": 38.798227, "activity_10": 38.703326, "activity_20": 39.106125, "activity_30": 40.003377}, "trend_signal": 0, "fair_value": 47.801363, "relative_strength": -21.944853, "rate_of_change": -0.9540408576937094, "market_dynamics": 0.626833, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.400391, "high": 37.921929, "low": 36.383831, "close": 36.525265, "volume": 93688}, "trend_line": 41.154455, "activity_lines": {"activity_5": 37.951391, "activity_10": 38.334653, "activity_20": 38.809659, "activity_30": 39.67935}, "trend_signal": 0, "fair_value": 47.78486, "relative_strength": -25.870627, "rate_of_change": -0.9464641944344959, "market_dynamics": 0.477074, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.843496, "high": 36.843496, "low": 35.323085, "close": 35.544075, "volume": 31655}, "trend_line": 40.783551, "activity_lines": {"activity_5": 36.950159, "activity_10": 37.810029, "activity_20": 38.444515, "activity_30": 39.31739}, "trend_signal": 0, "fair_value": 47.758592, "relative_strength": -25.699528, "rate_of_change": -0.9012487226473924, "market_dynamics": 0.156937, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.552912, "high": 36.861174, "low": 35.526387, "close": 36.746258, "volume": 38946}, "trend_line": 40.474907, "activity_lines": {"activity_5": 36.665524, "activity_10": 37.547609, "activity_20": 38.219929, "activity_30": 39.056919}, "trend_signal": 0, "fair_value": 47.732206, "relative_strength": -23.045374, "rate_of_change": -0.7567854991341999, "market_dynamics": -0.059186, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.746254, "high": 38.717495, "low": 36.666697, "close": 37.771652, "volume": 39732}, "trend_line": 40.262971, "activity_lines": {"activity_5": 36.877085, "activity_10": 37.515947, "activity_20": 38.109019, "activity_30": 38.882516}, "trend_signal": 0, "fair_value": 47.716629, "relative_strength": -18.973684, "rate_of_change": -0.523623192018703, "market_dynamics": 0.069638, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.665572, "high": 37.957278, "low": 36.065609, "close": 36.065609, "volume": 22671}, "trend_line": 39.937402, "activity_lines": {"activity_5": 36.617789, "activity_10": 37.17281, "activity_20": 37.846222, "activity_30": 38.611718}, "trend_signal": 0, "fair_value": 47.674937, "relative_strength": -23.257093, "rate_of_change": -0.808606498511999, "market_dynamics": 0.041306, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.074454, "high": 37.860056, "low": 33.979466, "close": 34.032505, "volume": 153982}, "trend_line": 39.551842, "activity_lines": {"activity_5": 35.785101, "activity_10": 36.488143, "activity_20": 37.412884, "activity_30": 38.230757}, "trend_signal": 0, "fair_value": 47.620769, "relative_strength": -25.527361, "rate_of_change": -0.9654108196622259, "market_dynamics": 0.189901, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.032499, "high": 34.828065, "low": 33.245772, "close": 33.272289, "volume": 25555}, "trend_line": 39.168316, "activity_lines": {"activity_5": 34.86519, "activity_10": 35.757669, "activity_20": 36.942659, "activity_30": 37.825624}, "trend_signal": 0, "fair_value": 47.578151, "relative_strength": -26.684908, "rate_of_change": -0.9696792376951834, "market_dynamics": -0.060538, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.9441, "high": 36.154007, "low": 33.148539, "close": 33.838028, "volume": 43617}, "trend_line": 38.791258, "activity_lines": {"activity_5": 34.285312, "activity_10": 35.257508, "activity_20": 36.565655, "activity_30": 37.481735}, "trend_signal": 0, "fair_value": 47.542279, "relative_strength": -28.008666, "rate_of_change": -0.9626607383375843, "market_dynamics": -0.399554, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.829185, "high": 34.465641, "low": 31.855796, "close": 32.141338, "volume": 42318}, "trend_line": 38.404611, "activity_lines": {"activity_5": 33.333753, "activity_10": 34.543844, "activity_20": 36.067081, "activity_30": 37.052708}, "trend_signal": 0, "fair_value": 47.478277, "relative_strength": -32.317777, "rate_of_change": -0.9967374607959257, "market_dynamics": -0.638299, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.141337, "high": 32.908739, "low": 31.37394, "close": 32.667809, "volume": 63885}, "trend_line": 38.045599, "activity_lines": {"activity_5": 32.933038, "activity_10": 34.05495, "activity_20": 35.655969, "activity_30": 36.682592}, "trend_signal": 0, "fair_value": 47.440895, "relative_strength": -32.834326, "rate_of_change": -0.9348148325210217, "market_dynamics": -0.887917, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.667807, "high": 33.586896, "low": 32.123492, "close": 33.372742, "volume": 89120}, "trend_line": 37.767137, "activity_lines": {"activity_5": 32.99382, "activity_10": 33.784452, "activity_20": 35.338447, "activity_30": 36.381117}, "trend_signal": 0, "fair_value": 47.399839, "relative_strength": -30.754951, "rate_of_change": -0.7319164563554503, "market_dynamics": -0.822413, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.372738, "high": 33.533358, "low": 31.186559, "close": 31.498869, "volume": 195007}, "trend_line": 37.449841, "activity_lines": {"activity_5": 32.473963, "activity_10": 33.230568, "activity_20": 34.863352, "activity_30": 35.976713}, "trend_signal": 0, "fair_value": 47.336428, "relative_strength": -35.105801, "rate_of_change": -0.8401378161124549, "market_dynamics": -0.775524, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.078879, "high": 32.694575, "low": 31.240091, "close": 31.570251, "volume": 67570}, "trend_line": 37.165179, "activity_lines": {"activity_5": 32.096128, "activity_10": 32.763212, "activity_20": 34.425743, "activity_30": 35.597384}, "trend_signal": 0, "fair_value": 47.273322, "relative_strength": -33.462271, "rate_of_change": -0.7601153767248232, "market_dynamics": -0.775445, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.668412, "high": 31.918261, "low": 28.554216, "close": 29.232376, "volume": 644574}, "trend_line": 36.806374, "activity_lines": {"activity_5": 31.090186, "activity_10": 31.964896, "activity_20": 33.801736, "activity_30": 35.08559}, "trend_signal": 0, "fair_value": 47.214788, "relative_strength": -38.757233, "rate_of_change": -0.9654332621403593, "market_dynamics": -0.721756, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.48223, "high": 31.213323, "low": 29.330534, "close": 30.740395, "volume": 229416}, "trend_line": 36.467258, "activity_lines": {"activity_5": 30.780847, "activity_10": 31.596026, "activity_20": 33.361676, "activity_30": 34.694237}, "trend_signal": 0, "fair_value": 47.161466, "relative_strength": -35.870404, "rate_of_change": -0.9213512855137458, "market_dynamics": -0.689674, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.213325, "high": 31.311476, "low": 30.428083, "close": 30.945625, "volume": 32941}, "trend_line": 36.115762, "activity_lines": {"activity_5": 30.668414, "activity_10": 31.361293, "activity_20": 32.973887, "activity_30": 34.338003}, "trend_signal": 0, "fair_value": 47.114836, "relative_strength": -35.112321, "rate_of_change": -0.9638673683664521, "market_dynamics": -0.731209, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.106243, "high": 33.105036, "low": 31.106243, "close": 32.078873, "volume": 237824}, "trend_line": 35.800585, "activity_lines": {"activity_5": 31.095537, "activity_10": 31.388729, "activity_20": 32.732928, "activity_30": 34.077558}, "trend_signal": 0, "fair_value": 47.063439, "relative_strength": -30.586877, "rate_of_change": -0.8726854496383006, "market_dynamics": -0.480518, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.436406, "high": 32.551806, "low": 30.695782, "close": 31.052708, "volume": 37996}, "trend_line": 35.427613, "activity_lines": {"activity_5": 31.141938, "activity_10": 31.251289, "activity_20": 32.433303, "activity_30": 33.771244}, "trend_signal": 0, "fair_value": 47.013092, "relative_strength": -31.39826, "rate_of_change": -1.0418042051547405, "market_dynamics": -0.448912, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.793934, "high": 31.418558, "low": 30.463773, "close": 31.034861, "volume": 42437}, "trend_line": 35.129474, "activity_lines": {"activity_5": 31.216893, "activity_10": 31.161245, "activity_20": 32.170119, "activity_30": 33.48784}, "trend_signal": 0, "fair_value": 46.955053, "relative_strength": -28.832031, "rate_of_change": -0.8415441367726327, "market_dynamics": -0.326402, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.141947, "high": 31.713028, "low": 30.387114, "close": 30.387114, "volume": 99652}, "trend_line": 34.868278, "activity_lines": {"activity_5": 30.955767, "activity_10": 30.973548, "activity_20": 31.884312, "activity_30": 33.181881}, "trend_signal": 0, "fair_value": 46.895435, "relative_strength": -30.272541, "rate_of_change": -0.7435237999863172, "market_dynamics": -0.099966, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.459244, "high": 31.586362, "low": 29.674774, "close": 30.08955, "volume": 493633}, "trend_line": 34.612598, "activity_lines": {"activity_5": 30.619005, "activity_10": 30.773215, "activity_20": 31.604657, "activity_30": 32.873576}, "trend_signal": 0, "fair_value": 46.844269, "relative_strength": -29.12636, "rate_of_change": -0.7332739517563733, "market_dynamics": 0.05762, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.098571, "high": 31.099453, "low": 29.755928, "close": 30.783855, "volume": 406961}, "trend_line": 34.373947, "activity_lines": {"activity_5": 30.57075, "activity_10": 30.758813, "activity_20": 31.421772, "activity_30": 32.626561}, "trend_signal": 0, "fair_value": 46.799365, "relative_strength": -27.0507, "rate_of_change": -0.6894917278385092, "market_dynamics": 0.393194, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.323994, "high": 31.198633, "low": 30.134636, "close": 30.910091, "volume": 56371}, "trend_line": 34.098149, "activity_lines": {"activity_5": 30.650908, "activity_10": 30.780364, "activity_20": 31.273577, "activity_30": 32.403086}, "trend_signal": 0, "fair_value": 46.756411, "relative_strength": -26.28119, "rate_of_change": -0.8023460325926544, "market_dynamics": 0.552602, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.550296, "high": 31.595389, "low": 30.342027, "close": 31.288813, "volume": 89621}, "trend_line": 33.884412, "activity_lines": {"activity_5": 30.866814, "activity_10": 30.882777, "activity_20": 31.189242, "activity_30": 32.221839}, "trend_signal": 0, "fair_value": 46.71433, "relative_strength": -24.894882, "rate_of_change": -0.6268287466278648, "market_dynamics": 0.673709, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.198632, "high": 31.288804, "low": 29.638704, "close": 29.683788, "volume": 246674}, "trend_line": 33.62012, "activity_lines": {"activity_5": 30.530782, "activity_10": 30.655977, "activity_20": 30.982919, "activity_30": 31.950831}, "trend_signal": 0, "fair_value": 46.650826, "relative_strength": -27.695026, "rate_of_change": -0.7799810721224778, "market_dynamics": 0.568408, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.683789, "high": 30.612534, "low": 28.547656, "close": 30.5945, "volume": 372185}, "trend_line": 33.336094, "activity_lines": {"activity_5": 30.545209, "activity_10": 30.613972, "activity_20": 30.893719, "activity_30": 31.755629}, "trend_signal": 0, "fair_value": 46.595024, "relative_strength": -23.381526, "rate_of_change": -0.8448095961584825, "market_dynamics": 0.611967, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.702705, "high": 32.163448, "low": 30.648605, "close": 31.550295, "volume": 264046}, "trend_line": 33.045034, "activity_lines": {"activity_5": 30.84457, "activity_10": 30.752132, "activity_20": 30.911919, "activity_30": 31.640417}, "trend_signal": 0, "fair_value": 46.544105, "relative_strength": -19.798799, "rate_of_change": -0.8731076892211836, "market_dynamics": 0.747069, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.559314, "high": 31.604399, "low": 30.756806, "close": 30.964195, "volume": 136503}, "trend_line": 32.775099, "activity_lines": {"activity_5": 30.89747, "activity_10": 30.793338, "activity_20": 30.8825, "activity_30": 31.506169}, "trend_signal": 0, "fair_value": 46.473478, "relative_strength": -20.391821, "rate_of_change": -0.8168700930978126, "market_dynamics": 0.811097, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.95518, "high": 31.721622, "low": 30.486298, "close": 31.469149, "volume": 34043}, "trend_line": 32.516103, "activity_lines": {"activity_5": 31.11508, "activity_10": 30.927964, "activity_20": 30.914857, "activity_30": 31.421914}, "trend_signal": 0, "fair_value": 46.406553, "relative_strength": -18.786249, "rate_of_change": -0.7902218693526943, "market_dynamics": 0.995546, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.532272, "high": 31.730643, "low": 30.026434, "close": 30.51335, "volume": 52059}, "trend_line": 32.278874, "activity_lines": {"activity_5": 31.002068, "activity_10": 30.880913, "activity_20": 30.859387, "activity_30": 31.292704}, "trend_signal": 0, "fair_value": 46.33288, "relative_strength": -19.3768, "rate_of_change": -0.7295738975854494, "market_dynamics": 0.881946, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.504331, "high": 30.883041, "low": 29.882159, "close": 29.936262, "volume": 25188}, "trend_line": 32.059241, "activity_lines": {"activity_5": 30.641389, "activity_10": 30.72664, "activity_20": 30.759214, "activity_30": 31.141568}, "trend_signal": 0, "fair_value": 46.245201, "relative_strength": -19.466241, "rate_of_change": -0.680423362971093, "market_dynamics": 0.600452, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.936266, "high": 30.819919, "low": 29.864127, "close": 30.61253, "volume": 49553}, "trend_line": 31.894856, "activity_lines": {"activity_5": 30.550016, "activity_10": 30.698113, "activity_20": 30.739813, "activity_30": 31.048232}, "trend_signal": 0, "fair_value": 46.165741, "relative_strength": -16.168915, "rate_of_change": -0.5127538733683662, "market_dynamics": 0.516941, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.612537, "high": 30.883045, "low": 29.214911, "close": 29.332129, "volume": 72694}, "trend_line": 31.647718, "activity_lines": {"activity_5": 30.09436, "activity_10": 30.439901, "activity_20": 30.602689, "activity_30": 30.882894}, "trend_signal": 0, "fair_value": 46.081596, "relative_strength": -19.67754, "rate_of_change": -0.7748522206841117, "market_dynamics": 0.268683, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.241961, "high": 32.154431, "low": 29.241961, "close": 31.387989, "volume": 94428}, "trend_line": 31.43493, "activity_lines": {"activity_5": 30.432795, "activity_10": 30.584171, "activity_20": 30.672019, "activity_30": 30.866138}, "trend_signal": 0, "fair_value": 46.011575, "relative_strength": -14.543679, "rate_of_change": -0.6723644339854132, "market_dynamics": 0.434661, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.793751, "high": 33.087111, "low": 31.387995, "close": 32.904762, "volume": 77773}, "trend_line": 31.329568, "activity_lines": {"activity_5": 31.282232, "activity_10": 31.002416, "activity_20": 30.875539, "activity_30": 30.960966}, "trend_signal": 0, "fair_value": 45.947252, "relative_strength": -9.091328, "rate_of_change": -0.3351749152932838, "market_dynamics": 0.802575, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.375952, "high": 33.880326, "low": 32.35772, "close": 33.351517, "volume": 41399}, "trend_line": 31.306868, "activity_lines": {"activity_5": 32.121159, "activity_10": 31.443325, "activity_20": 31.1113, "activity_30": 31.091414}, "trend_signal": 0, "fair_value": 45.881507, "relative_strength": -7.621264, "rate_of_change": -0.07245551550534254, "market_dynamics": 1.00128, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.424454, "high": 34.746485, "low": 33.023294, "close": 33.95327, "volume": 134139}, "trend_line": 31.329568, "activity_lines": {"activity_5": 32.932987, "activity_10": 31.943516, "activity_20": 31.392915, "activity_30": 31.26215}, "trend_signal": 0, "fair_value": 45.83509, "relative_strength": -2.407552, "rate_of_change": 0.07250805158790344, "market_dynamics": 1.404181, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.278576, "high": 34.372667, "low": 32.813586, "close": 34.135612, "volume": 92072}, "trend_line": 31.339487, "activity_lines": {"activity_5": 33.58288, "activity_10": 32.43317, "activity_20": 31.68297, "activity_30": 31.443185}, "trend_signal": 1, "fair_value": 45.796481, "relative_strength": 0.505765, "rate_of_change": 0.031660187590202366, "market_dynamics": 1.463466, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.135613, "high": 35.831452, "low": 33.770918, "close": 34.828541, "volume": 245644}, "trend_line": 31.429061, "activity_lines": {"activity_5": 34.143517, "activity_10": 32.991149, "activity_20": 32.024337, "activity_30": 31.668285}, "trend_signal": 1, "fair_value": 45.751756, "relative_strength": 4.155279, "rate_of_change": 0.2858183351884557, "market_dynamics": 1.557148, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.992652, "high": 35.074709, "low": 33.561218, "close": 33.561218, "volume": 113602}, "trend_line": 31.458841, "activity_lines": {"activity_5": 34.052343, "activity_10": 33.257626, "activity_20": 32.226942, "activity_30": 31.805843}, "trend_signal": 1, "fair_value": 45.710772, "relative_strength": 1.824165, "rate_of_change": 0.09475306946013692, "market_dynamics": 1.524421, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.570334, "high": 34.801181, "low": 33.141815, "close": 34.427364, "volume": 43819}, "trend_line": 31.493995, "activity_lines": {"activity_5": 34.206121, "activity_10": 33.626168, "activity_20": 32.496923, "activity_30": 31.997361}, "trend_signal": 1, "fair_value": 45.679887, "relative_strength": 3.38423, "rate_of_change": 0.1117460112405353, "market_dynamics": 1.4186, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.42737, "high": 35.92263, "low": 33.962384, "close": 35.92263, "volume": 125363}, "trend_line": 31.641454, "activity_lines": {"activity_5": 34.786597, "activity_10": 34.18492, "activity_20": 32.888653, "activity_30": 32.283079}, "trend_signal": 1, "fair_value": 45.647768, "relative_strength": 5.891054, "rate_of_change": 0.46821306728472456, "market_dynamics": 1.478198, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.922629, "high": 36.487911, "low": 34.646188, "close": 34.983532, "volume": 92260}, "trend_line": 31.75523, "activity_lines": {"activity_5": 34.92275, "activity_10": 34.47638, "activity_20": 33.166475, "activity_30": 32.498697}, "trend_signal": 1, "fair_value": 45.602206, "relative_strength": 1.484257, "rate_of_change": 0.3595789245336242, "market_dynamics": 1.342592, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.056472, "high": 36.241738, "low": 33.862086, "close": 35.567047, "volume": 51888}, "trend_line": 31.966386, "activity_lines": {"activity_5": 35.19688, "activity_10": 34.77118, "activity_20": 33.480473, "activity_30": 32.744621}, "trend_signal": 1, "fair_value": 45.561274, "relative_strength": 1.403273, "rate_of_change": 0.6649487344289398, "market_dynamics": 1.369009, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.603517, "high": 38.776383, "low": 35.603517, "close": 38.284039, "volume": 139114}, "trend_line": 32.21784, "activity_lines": {"activity_5": 36.32744, "activity_10": 35.483997, "activity_20": 34.032859, "activity_30": 33.152212}, "trend_signal": 1, "fair_value": 45.523384, "relative_strength": 10.447729, "rate_of_change": 0.7866200451937311, "market_dynamics": 1.498347, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.356978, "high": 40.216547, "low": 37.208185, "close": 40.188927, "volume": 65976}, "trend_line": 32.52595, "activity_lines": {"activity_5": 37.778108, "activity_10": 36.445351, "activity_20": 34.725709, "activity_30": 33.666475}, "trend_signal": 1, "fair_value": 45.487473, "relative_strength": 16.043349, "rate_of_change": 0.9563335096331697, "market_dynamics": 1.445168, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.378697, "high": 41.339813, "low": 38.669754, "close": 39.921921, "volume": 120208}, "trend_line": 32.787385, "activity_lines": {"activity_5": 38.75567, "activity_10": 37.233843, "activity_20": 35.347443, "activity_30": 34.143635}, "trend_signal": 1, "fair_value": 45.431597, "relative_strength": 16.752165, "rate_of_change": 0.8037736023083069, "market_dynamics": 1.530802, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.54443, "high": 39.885091, "low": 36.045737, "close": 36.321949, "volume": 102477}, "trend_line": 32.963027, "activity_lines": {"activity_5": 38.266622, "activity_10": 37.259273, "activity_20": 35.586457, "activity_30": 34.371671}, "trend_signal": 1, "fair_value": 45.328693, "relative_strength": 2.739075, "rate_of_change": 0.5356999345937357, "market_dynamics": 1.388377, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.31274, "high": 36.671817, "low": 35.032957, "close": 35.723488, "volume": 68214}, "trend_line": 33.119314, "activity_lines": {"activity_5": 37.488859, "activity_10": 37.13614, "activity_20": 35.742962, "activity_30": 34.549765}, "trend_signal": 1, "fair_value": 45.211085, "relative_strength": -0.891828, "rate_of_change": 0.4741281800363968, "market_dynamics": 1.034783, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.705072, "high": 37.196622, "low": 35.502518, "close": 36.47847, "volume": 76003}, "trend_line": 33.322359, "activity_lines": {"activity_5": 36.952328, "activity_10": 37.134005, "activity_20": 35.951111, "activity_30": 34.766485}, "trend_signal": 1, "fair_value": 45.12422, "relative_strength": 0.457383, "rate_of_change": 0.6130712731549811, "market_dynamics": 0.756237, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.377191, "high": 37.721426, "low": 36.119395, "close": 37.297897, "volume": 44661}, "trend_line": 33.562638, "activity_lines": {"activity_5": 36.80931, "activity_10": 37.227816, "activity_20": 36.208896, "activity_30": 35.022971}, "trend_signal": 1, "fair_value": 45.043082, "relative_strength": 2.847711, "rate_of_change": 0.7210743993244927, "market_dynamics": 0.392099, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.2979, "high": 37.721429, "low": 36.018116, "close": 36.754681, "volume": 43435}, "trend_line": 33.761665, "activity_lines": {"activity_5": 36.677955, "activity_10": 37.170669, "activity_20": 36.37989, "activity_30": 35.22891}, "trend_signal": 1, "fair_value": 44.96321, "relative_strength": 2.822862, "rate_of_change": 0.5930016585704644, "market_dynamics": 0.146036, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.754674, "high": 38.853897, "low": 36.754674, "close": 37.38076, "volume": 55218}, "trend_line": 33.977354, "activity_lines": {"activity_5": 36.966443, "activity_10": 37.212227, "activity_20": 36.581263, "activity_30": 35.4624}, "trend_signal": 1, "fair_value": 44.897428, "relative_strength": 4.564318, "rate_of_change": 0.638857710364692, "market_dynamics": 0.036017, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.39918, "high": 38.393547, "low": 36.855958, "close": 37.297897, "volume": 24833}, "trend_line": 34.177657, "activity_lines": {"activity_5": 37.156722, "activity_10": 37.195132, "activity_20": 36.736416, "activity_30": 35.676628}, "trend_signal": 1, "fair_value": 44.825364, "relative_strength": 7.541222, "rate_of_change": 0.5895191250030984, "market_dynamics": -0.11037, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.371564, "high": 38.190994, "low": 35.511725, "close": 36.349575, "volume": 55274}, "trend_line": 34.39985, "activity_lines": {"activity_5": 36.925933, "activity_10": 36.974145, "activity_20": 36.773112, "activity_30": 35.816752}, "trend_signal": 1, "fair_value": 44.752761, "relative_strength": 3.804369, "rate_of_change": 0.6501118552392201, "market_dynamics": -0.27787, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.598161, "high": 36.644196, "low": 35.456485, "close": 35.889221, "volume": 57458}, "trend_line": 34.576341, "activity_lines": {"activity_5": 36.550286, "activity_10": 36.704629, "activity_20": 36.74956, "activity_30": 35.91284}, "trend_signal": 1, "fair_value": 44.674991, "relative_strength": 3.661355, "rate_of_change": 0.5130574697273349, "market_dynamics": -0.403928, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.321952, "high": 39.084072, "low": 36.321952, "close": 37.454422, "volume": 114214}, "trend_line": 34.773145, "activity_lines": {"activity_5": 36.790285, "activity_10": 36.797872, "activity_20": 36.86299, "activity_30": 36.098523}, "trend_signal": 1, "fair_value": 44.615906, "relative_strength": 9.86878, "rate_of_change": 0.5691868899603929, "market_dynamics": -0.333837, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.528076, "high": 38.982797, "low": 37.159795, "close": 38.301472, "volume": 62897}, "trend_line": 35.017721, "activity_lines": {"activity_5": 37.265984, "activity_10": 37.089988, "activity_20": 37.04042, "activity_30": 36.326157}, "trend_signal": 1, "fair_value": 44.539935, "relative_strength": 11.976627, "rate_of_change": 0.7033473676309754, "market_dynamics": -0.313974, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.273851, "high": 38.411959, "low": 37.334726, "close": 37.574112, "volume": 43990}, "trend_line": 35.221219, "activity_lines": {"activity_5": 37.437849, "activity_10": 37.213865, "activity_20": 37.12874, "activity_30": 36.491086}, "trend_signal": 1, "fair_value": 44.454501, "relative_strength": 10.398223, "rate_of_change": 0.5811286234189716, "market_dynamics": -0.349169, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.343937, "high": 38.439575, "low": 36.828335, "close": 38.006844, "volume": 86928}, "trend_line": 35.471003, "activity_lines": {"activity_5": 37.735543, "activity_10": 37.382773, "activity_20": 37.245198, "activity_30": 36.670803}, "trend_signal": 1, "fair_value": 44.341655, "relative_strength": 13.12882, "rate_of_change": 0.7091861300996009, "market_dynamics": -0.219634, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.190985, "high": 38.190985, "low": 35.77365, "close": 35.829533, "volume": 56097}, "trend_line": 35.667445, "activity_lines": {"activity_5": 37.196983, "activity_10": 37.128017, "activity_20": 37.133124, "activity_30": 36.693934}, "trend_signal": 1, "fair_value": 44.209796, "relative_strength": 6.782226, "rate_of_change": 0.5538101079351986, "market_dynamics": -0.51077, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.829534, "high": 36.276587, "low": 34.90748, "close": 35.224144, "volume": 47548}, "trend_line": 35.821165, "activity_lines": {"activity_5": 36.460605, "activity_10": 36.789889, "activity_20": 36.956717, "activity_30": 36.665334}, "trend_signal": 1, "fair_value": 44.060058, "relative_strength": 4.898361, "rate_of_change": 0.4309812491475065, "market_dynamics": -0.768042, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.07857, "high": 34.926108, "low": 33.10064, "close": 34.721207, "volume": 42252}, "trend_line": 36.000801, "activity_lines": {"activity_5": 35.705267, "activity_10": 36.388145, "activity_20": 36.735737, "activity_30": 36.594369}, "trend_signal": 0, "fair_value": 43.875482, "relative_strength": 2.309424, "rate_of_change": 0.5014800607406323, "market_dynamics": -0.939892, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.721212, "high": 36.788834, "low": 34.656014, "close": 36.146194, "volume": 68756}, "trend_line": 36.159408, "activity_lines": {"activity_5": 35.663609, "activity_10": 36.293845, "activity_20": 36.651719, "activity_30": 36.603749}, "trend_signal": 0, "fair_value": 43.696795, "relative_strength": 9.105807, "rate_of_change": 0.44056519742434724, "market_dynamics": -1.058175, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.639815, "high": 37.207947, "low": 34.935422, "close": 36.518738, "volume": 78908}, "trend_line": 36.279874, "activity_lines": {"activity_5": 35.841327, "activity_10": 36.288221, "activity_20": 36.600424, "activity_30": 36.626932}, "trend_signal": 0, "fair_value": 43.535079, "relative_strength": 9.654611, "rate_of_change": 0.333152578161679, "market_dynamics": -0.926889, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.705014, "high": 37.375596, "low": 34.544249, "close": 36.230019, "volume": 75455}, "trend_line": 36.375824, "activity_lines": {"activity_5": 36.022012, "activity_10": 36.227026, "activity_20": 36.530038, "activity_30": 36.623715}, "trend_signal": 0, "fair_value": 43.312275, "relative_strength": 9.425299, "rate_of_change": 0.2644717013074576, "market_dynamics": -0.770587, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.276589, "high": 38.297645, "low": 35.904043, "close": 37.431473, "volume": 85899}, "trend_line": 36.491764, "activity_lines": {"activity_5": 36.576483, "activity_10": 36.378082, "activity_20": 36.592928, "activity_30": 36.691822}, "trend_signal": 0, "fair_value": 43.107339, "relative_strength": 14.755133, "rate_of_change": 0.31872817506485057, "market_dynamics": -0.434868, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.533925, "high": 38.744692, "low": 37.515297, "close": 38.409405, "volume": 38954}, "trend_line": 36.634224, "activity_lines": {"activity_5": 37.309776, "activity_10": 36.70736, "activity_20": 36.760813, "activity_30": 36.815541}, "trend_signal": 1, "fair_value": 42.923095, "relative_strength": 18.789006, "rate_of_change": 0.3903894588378895, "market_dynamics": -0.259214, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.800579, "high": 38.800579, "low": 37.655003, "close": 38.372154, "volume": 50533}, "trend_line": 36.752344, "activity_lines": {"activity_5": 37.784772, "activity_10": 37.027903, "activity_20": 36.915211, "activity_30": 36.927665}, "trend_signal": 1, "fair_value": 42.750906, "relative_strength": 19.720383, "rate_of_change": 0.3224307412653194, "market_dynamics": -0.041771, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.362835, "high": 38.921656, "low": 36.677067, "close": 38.400089, "volume": 38669}, "trend_line": 36.91364, "activity_lines": {"activity_5": 38.120683, "activity_10": 37.339015, "activity_20": 37.059657, "activity_30": 37.033971}, "trend_signal": 1, "fair_value": 42.590925, "relative_strength": 18.755483, "rate_of_change": 0.4388726879569915, "market_dynamics": 0.197964, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.627061, "high": 38.036866, "low": 36.369723, "close": 37.021675, "volume": 34265}, "trend_line": 37.000117, "activity_lines": {"activity_5": 37.871698, "activity_10": 37.392357, "activity_20": 37.063674, "activity_30": 37.040941}, "trend_signal": 1, "fair_value": 42.443609, "relative_strength": 10.75767, "rate_of_change": 0.23426841676952512, "market_dynamics": 0.116482, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.900597, "high": 37.543236, "low": 35.799681, "close": 36.251774, "volume": 34043}, "trend_line": 37.011089, "activity_lines": {"activity_5": 37.313303, "activity_10": 37.284042, "activity_20": 36.995683, "activity_30": 36.992661}, "trend_signal": 0, "fair_value": 42.28677, "relative_strength": 7.909337, "rate_of_change": 0.029653960283410233, "market_dynamics": -0.074254, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.997472, "high": 37.466754, "low": 35.997472, "close": 36.515488, "volume": 22795}, "trend_line": 37.062154, "activity_lines": {"activity_5": 36.92146, "activity_10": 37.20499, "activity_20": 36.955202, "activity_30": 36.960687}, "trend_signal": 0, "fair_value": 42.140357, "relative_strength": 5.1264, "rate_of_change": 0.137972162883403, "market_dynamics": -0.304396, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.515485, "high": 36.562577, "low": 34.754227, "close": 35.017952, "volume": 138317}, "trend_line": 37.043851, "activity_lines": {"activity_5": 36.156698, "activity_10": 36.821035, "activity_20": 36.77622, "activity_30": 36.828803}, "trend_signal": 0, "fair_value": 42.008514, "relative_strength": 1.753343, "rate_of_change": -0.04938460943204507, "market_dynamics": -0.532725, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.422945, "high": 35.488874, "low": 34.189117, "close": 34.481098, "volume": 14329}, "trend_line": 36.917086, "activity_lines": {"activity_5": 35.436599, "activity_10": 36.359985, "activity_20": 36.556965, "activity_30": 36.663464}, "trend_signal": 0, "fair_value": 41.897291, "relative_strength": -2.814656, "rate_of_change": -0.34220254260281663, "market_dynamics": -0.777113, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.189121, "high": 35.696079, "low": 34.094933, "close": 35.696079, "volume": 25073}, "trend_line": 36.767324, "activity_lines": {"activity_5": 35.38276, "activity_10": 36.156888, "activity_20": 36.46232, "activity_30": 36.584689}, "trend_signal": 0, "fair_value": 41.79809, "relative_strength": 1.198741, "rate_of_change": -0.4056712385154005, "market_dynamics": -0.782607, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.78085, "high": 36.637932, "low": 34.857834, "close": 36.449558, "volume": 27983}, "trend_line": 36.651579, "activity_lines": {"activity_5": 35.668453, "activity_10": 36.100495, "activity_20": 36.440354, "activity_30": 36.564188}, "trend_signal": 0, "fair_value": 41.703075, "relative_strength": 6.482948, "rate_of_change": -0.31480398192700665, "market_dynamics": -0.72985, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.449554, "high": 36.534326, "low": 34.829577, "close": 36.242352, "volume": 15900}, "trend_line": 36.648926, "activity_lines": {"activity_5": 35.871892, "activity_10": 36.024281, "activity_20": 36.40344, "activity_30": 36.537786}, "trend_signal": 0, "fair_value": 41.595104, "relative_strength": 3.633236, "rate_of_change": -0.007238433029024839, "market_dynamics": -0.789267, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.214093, "high": 37.10885, "low": 34.405746, "close": 34.678883, "volume": 36239}, "trend_line": 36.614106, "activity_lines": {"activity_5": 35.572384, "activity_10": 35.703201, "activity_20": 36.22743, "activity_30": 36.410687}, "trend_signal": 0, "fair_value": 41.45412, "relative_strength": -3.985215, "rate_of_change": -0.09500960546566467, "market_dynamics": -0.778776, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.886087, "high": 35.432358, "low": 34.386904, "close": 35.196896, "volume": 69087}, "trend_line": 36.571386, "activity_lines": {"activity_5": 35.468151, "activity_10": 35.543456, "activity_20": 36.11454, "activity_30": 36.319254}, "trend_signal": 0, "fair_value": 41.345342, "relative_strength": -5.190108, "rate_of_change": -0.11667634326508684, "market_dynamics": -0.780737, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.422945, "high": 35.422945, "low": 33.624009, "close": 34.057259, "volume": 33074}, "trend_line": 36.463365, "activity_lines": {"activity_5": 34.936319, "activity_10": 35.234744, "activity_20": 35.906495, "activity_30": 36.157052}, "trend_signal": 0, "fair_value": 41.242977, "relative_strength": -8.030976, "rate_of_change": -0.2953702657044327, "market_dynamics": -1.018754, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.000753, "high": 34.113777, "low": 31.599034, "close": 31.674383, "volume": 39465}, "trend_line": 36.294022, "activity_lines": {"activity_5": 33.71945, "activity_10": 34.54668, "activity_20": 35.479948, "activity_30": 35.848086}, "trend_signal": 0, "fair_value": 41.099293, "relative_strength": -11.393057, "rate_of_change": -0.4644195619356713, "market_dynamics": -1.146464, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.99625, "high": 31.796823, "low": 29.592897, "close": 30.07324, "volume": 81884}, "trend_line": 36.050438, "activity_lines": {"activity_5": 32.287212, "activity_10": 33.650725, "activity_20": 34.917816, "activity_30": 35.446745}, "trend_signal": 0, "fair_value": 40.959547, "relative_strength": -16.140438, "rate_of_change": -0.6711408286466528, "market_dynamics": -1.09376, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.979053, "high": 31.599032, "low": 29.969634, "close": 30.280449, "volume": 24323}, "trend_line": 35.816523, "activity_lines": {"activity_5": 31.335318, "activity_10": 32.909576, "activity_20": 34.39755, "activity_30": 35.074488}, "trend_signal": 0, "fair_value": 40.845297, "relative_strength": -16.781075, "rate_of_change": -0.6488548072564423, "market_dynamics": -1.252994, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.139167, "high": 30.83614, "low": 29.75301, "close": 30.826719, "volume": 52845}, "trend_line": 35.632428, "activity_lines": {"activity_5": 30.858742, "activity_10": 32.353885, "activity_20": 33.957243, "activity_30": 34.752565}, "trend_signal": 0, "fair_value": 40.717348, "relative_strength": -18.462625, "rate_of_change": -0.5139946163953415, "market_dynamics": -1.215341, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.826719, "high": 32.578558, "low": 29.950795, "close": 31.994614, "volume": 87276}, "trend_line": 35.502608, "activity_lines": {"activity_5": 31.06281, "activity_10": 32.076981, "activity_20": 33.655268, "activity_30": 34.517867}, "trend_signal": 0, "fair_value": 40.590721, "relative_strength": -15.577572, "rate_of_change": -0.3643310526018467, "market_dynamics": -1.057777, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.881591, "high": 32.173564, "low": 29.96376, "close": 29.96376, "volume": 60511}, "trend_line": 35.252919, "activity_lines": {"activity_5": 30.727437, "activity_10": 31.498131, "activity_20": 33.180048, "activity_30": 34.160522}, "trend_signal": 0, "fair_value": 40.44424, "relative_strength": -21.527857, "rate_of_change": -0.703297628162989, "market_dynamics": -1.069272, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.696653, "high": 31.451934, "low": 29.420006, "close": 30.717386, "volume": 59725}, "trend_line": 35.000116, "activity_lines": {"activity_5": 30.757313, "activity_10": 31.174228, "activity_20": 32.812161, "activity_30": 33.867907}, "trend_signal": 0, "fair_value": 40.297079, "relative_strength": -20.885072, "rate_of_change": -0.7171122482084396, "market_dynamics": -0.932068, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.032191, "high": 31.976612, "low": 30.641067, "close": 31.089428, "volume": 23696}, "trend_line": 34.78396, "activity_lines": {"activity_5": 30.868261, "activity_10": 31.018422, "activity_20": 32.516336, "activity_30": 33.615605}, "trend_signal": 0, "fair_value": 40.151223, "relative_strength": -18.86891, "rate_of_change": -0.61758652457037, "market_dynamics": -0.887903, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.404232, "high": 32.205555, "low": 31.118045, "close": 32.081543, "volume": 24710}, "trend_line": 34.58645, "activity_lines": {"activity_5": 31.255981, "activity_10": 31.108264, "activity_20": 32.349678, "activity_30": 33.441255}, "trend_signal": 0, "fair_value": 40.021937, "relative_strength": -15.527387, "rate_of_change": -0.5678191902244631, "market_dynamics": -0.90759, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.072001, "high": 32.072001, "low": 30.812781, "close": 30.936796, "volume": 26728}, "trend_line": 34.423359, "activity_lines": {"activity_5": 31.178465, "activity_10": 31.046613, "activity_20": 32.104085, "activity_30": 33.205794}, "trend_signal": 0, "fair_value": 39.884664, "relative_strength": -17.638856, "rate_of_change": -0.4715459377877794, "market_dynamics": -0.852966, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.936798, "high": 33.149968, "low": 30.936798, "close": 32.281868, "volume": 28674}, "trend_line": 34.325283, "activity_lines": {"activity_5": 31.619826, "activity_10": 31.286255, "activity_20": 32.015569, "activity_30": 33.067633}, "trend_signal": 0, "fair_value": 39.768763, "relative_strength": -14.484492, "rate_of_change": -0.28491118487303624, "market_dynamics": -0.688822, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.281871, "high": 32.463122, "low": 31.089429, "close": 31.652262, "volume": 26554}, "trend_line": 34.222984, "activity_lines": {"activity_5": 31.696779, "activity_10": 31.400379, "activity_20": 31.885995, "activity_30": 32.89518}, "trend_signal": 0, "fair_value": 39.606527, "relative_strength": -15.781713, "rate_of_change": -0.29802813279063756, "market_dynamics": -0.4577, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.814434, "high": 32.32003, "low": 31.232524, "close": 31.556868, "volume": 37541}, "trend_line": 34.070007, "activity_lines": {"activity_5": 31.679608, "activity_10": 31.46845, "activity_20": 31.770494, "activity_30": 32.723172}, "trend_signal": 0, "fair_value": 39.433792, "relative_strength": -15.530443, "rate_of_change": -0.4470007641648079, "market_dynamics": -0.241552, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.881212, "high": 33.512478, "low": 31.318381, "close": 33.512478, "volume": 44008}, "trend_line": 33.969798, "activity_lines": {"activity_5": 32.283145, "activity_10": 31.868877, "activity_20": 31.857724, "activity_30": 32.687203}, "trend_signal": 0, "fair_value": 39.270839, "relative_strength": -12.973633, "rate_of_change": -0.2941267373382094, "market_dynamics": 0.166834, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.483853, "high": 34.485513, "low": 32.797007, "close": 33.865444, "volume": 40807}, "trend_line": 33.890979, "activity_lines": {"activity_5": 32.908942, "activity_10": 32.284649, "activity_20": 31.983181, "activity_30": 32.68047}, "trend_signal": 0, "fair_value": 39.112472, "relative_strength": -8.464036, "rate_of_change": -0.23202669618463956, "market_dynamics": 0.436856, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.103929, "high": 34.103929, "low": 32.386806, "close": 32.510822, "volume": 29379}, "trend_line": 33.726957, "activity_lines": {"activity_5": 32.887955, "activity_10": 32.420111, "activity_20": 31.988344, "activity_30": 32.591428}, "trend_signal": 0, "fair_value": 38.939964, "relative_strength": -9.918795, "rate_of_change": -0.4839694952453359, "market_dynamics": 0.610374, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.434507, "high": 33.865439, "low": 32.272336, "close": 33.012978, "volume": 43390}, "trend_line": 33.547077, "activity_lines": {"activity_5": 33.019089, "activity_10": 32.600563, "activity_20": 32.060087, "activity_30": 32.545365}, "trend_signal": 0, "fair_value": 38.795773, "relative_strength": -8.181053, "rate_of_change": -0.5333419199366167, "market_dynamics": 0.792812, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.070891, "high": 33.39909, "low": 30.976209, "close": 31.362328, "volume": 34856}, "trend_line": 33.313416, "activity_lines": {"activity_5": 32.509292, "activity_10": 32.439159, "activity_20": 31.990004, "activity_30": 32.404413}, "trend_signal": 0, "fair_value": 38.649494, "relative_strength": -11.548186, "rate_of_change": -0.696516718878384, "market_dynamics": 0.672805, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.516775, "high": 33.051587, "low": 31.063087, "close": 31.999416, "volume": 35723}, "trend_line": 33.10006, "activity_lines": {"activity_5": 32.224828, "activity_10": 32.388628, "activity_20": 31.996389, "activity_30": 32.319639}, "trend_signal": 0, "fair_value": 38.510075, "relative_strength": -11.789322, "rate_of_change": -0.6404506820915556, "market_dynamics": 0.537471, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.289009, "high": 32.829568, "low": 31.883581, "close": 32.607552, "volume": 57100}, "trend_line": 32.952922, "activity_lines": {"activity_5": 32.243946, "activity_10": 32.45016, "activity_20": 32.075917, "activity_30": 32.287864}, "trend_signal": 0, "fair_value": 38.371342, "relative_strength": -10.217029, "rate_of_change": -0.4445248739730327, "market_dynamics": 0.668782, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.61721, "high": 34.374035, "low": 32.61721, "close": 33.756248, "volume": 32208}, "trend_line": 32.869738, "activity_lines": {"activity_5": 32.729822, "activity_10": 32.690168, "activity_20": 32.271749, "activity_30": 32.339692}, "trend_signal": 0, "fair_value": 38.265123, "relative_strength": -7.988605, "rate_of_change": -0.25243284950573674, "market_dynamics": 0.698842, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.75625, "high": 33.872084, "low": 31.893237, "close": 32.733044, "volume": 36210}, "trend_line": 32.743657, "activity_lines": {"activity_5": 32.791602, "activity_10": 32.717333, "activity_20": 32.360219, "activity_30": 32.330873}, "trend_signal": 0, "fair_value": 38.149624, "relative_strength": -12.686556, "rate_of_change": -0.3835777455847054, "market_dynamics": 0.786729, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.144213, "high": 33.109503, "low": 31.902891, "close": 32.346924, "volume": 19894}, "trend_line": 32.654623, "activity_lines": {"activity_5": 32.743337, "activity_10": 32.654643, "activity_20": 32.39925, "activity_30": 32.305277}, "trend_signal": 0, "fair_value": 38.019291, "relative_strength": -14.164665, "rate_of_change": -0.2719122057746881, "market_dynamics": 0.712138, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.34692, "high": 32.626856, "low": 30.744539, "close": 30.744539, "volume": 44476}, "trend_line": 32.530071, "activity_lines": {"activity_5": 32.095305, "activity_10": 32.286246, "activity_20": 32.275832, "activity_30": 32.182046}, "trend_signal": 0, "fair_value": 37.885057, "relative_strength": -17.840667, "rate_of_change": -0.38142225681184966, "market_dynamics": 0.414355, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.908637, "high": 31.188575, "low": 30.387379, "close": 30.860374, "volume": 66338}, "trend_line": 32.36888, "activity_lines": {"activity_5": 31.569542, "activity_10": 31.989236, "activity_20": 32.163838, "activity_30": 32.074324}, "trend_signal": 0, "fair_value": 37.769257, "relative_strength": -19.130849, "rate_of_change": -0.4955138278056703, "market_dynamics": 0.173593, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.188576, "high": 31.999421, "low": 30.48391, "close": 30.493563, "volume": 32936}, "trend_line": 32.170347, "activity_lines": {"activity_5": 31.037988, "activity_10": 31.68017, "activity_20": 32.02231, "activity_30": 31.953335}, "trend_signal": 0, "fair_value": 37.642614, "relative_strength": -19.482408, "rate_of_change": -0.6133452872017742, "market_dynamics": -0.155906, "expectation": {"probability": 51.2296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.493563, "high": 35.764057, "low": 30.290851, "close": 35.146271, "volume": 154165}, "trend_line": 32.133811, "activity_lines": {"activity_5": 32.274849, "activity_10": 32.253729, "activity_20": 32.321375, "activity_30": 32.14533}, "trend_signal": 1, "fair_value": 37.56915, "relative_strength": -6.197109, "rate_of_change": -0.1135704255847726, "market_dynamics": 0.164776, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.547787, "high": 35.078697, "low": 32.684772, "close": 32.790958, "volume": 96721}, "trend_line": 32.07088, "activity_lines": {"activity_5": 32.565723, "activity_10": 32.360262, "activity_20": 32.375034, "activity_30": 32.187727}, "trend_signal": 1, "fair_value": 37.469047, "relative_strength": -9.925939, "rate_of_change": -0.19584044979911955, "market_dynamics": 0.320909, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.684774, "high": 32.868183, "low": 31.671222, "close": 31.854626, "volume": 32667}, "trend_line": 31.959471, "activity_lines": {"activity_5": 32.514885, "activity_10": 32.270578, "activity_20": 32.331416, "activity_30": 32.173775}, "trend_signal": 1, "fair_value": 37.356463, "relative_strength": -13.699437, "rate_of_change": -0.347383670170578, "market_dynamics": 0.261947, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.864277, "high": 32.62686, "low": 31.767748, "close": 32.163517, "volume": 31761}, "trend_line": 31.896347, "activity_lines": {"activity_5": 32.493005, "activity_10": 32.239689, "activity_20": 32.318297, "activity_30": 32.186939}, "trend_signal": 1, "fair_value": 37.220872, "relative_strength": -14.071207, "rate_of_change": -0.19751265595103862, "market_dynamics": 0.418966, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.34692, "high": 32.34692, "low": 31.371978, "close": 31.931849, "volume": 98452}, "trend_line": 31.904929, "activity_lines": {"activity_5": 32.307025, "activity_10": 32.174751, "activity_20": 32.277272, "activity_30": 32.18923}, "trend_signal": 1, "fair_value": 37.10002, "relative_strength": -16.087754, "rate_of_change": 0.026905902421993762, "market_dynamics": 0.155554, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.787054, "high": 32.723389, "low": 31.271821, "close": 31.6334, "volume": 66613}, "trend_line": 31.956934, "activity_lines": {"activity_5": 31.925677, "activity_10": 32.088721, "activity_20": 32.209491, "activity_30": 32.171712}, "trend_signal": 0, "fair_value": 36.956229, "relative_strength": -18.853334, "rate_of_change": 0.16299989258713346, "market_dynamics": 0.021168, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.190428, "high": 34.193783, "low": 31.105688, "close": 32.444515, "volume": 168718}, "trend_line": 32.02907, "activity_lines": {"activity_5": 32.048892, "activity_10": 32.170159, "activity_20": 32.219049, "activity_30": 32.203169}, "trend_signal": 1, "fair_value": 36.809732, "relative_strength": -18.277199, "rate_of_change": 0.22572878862533205, "market_dynamics": 0.231416, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.473832, "high": 33.66607, "low": 32.180658, "close": 33.011314, "volume": 112436}, "trend_line": 32.10189, "activity_lines": {"activity_5": 32.384136, "activity_10": 32.352878, "activity_20": 32.27836, "activity_30": 32.266539}, "trend_signal": 1, "fair_value": 36.653583, "relative_strength": -14.892851, "rate_of_change": 0.22735596131888974, "market_dynamics": 0.413735, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.962452, "high": 34.594452, "low": 32.327245, "close": 33.499935, "volume": 61621}, "trend_line": 32.152067, "activity_lines": {"activity_5": 32.805142, "activity_10": 32.583223, "activity_20": 32.386594, "activity_30": 32.356736}, "trend_signal": 1, "fair_value": 36.505671, "relative_strength": -15.469177, "rate_of_change": 0.15630543871406022, "market_dynamics": 0.492393, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.499939, "high": 34.819217, "low": 32.669282, "close": 34.653084, "volume": 54207}, "trend_line": 32.308378, "activity_lines": {"activity_5": 33.521435, "activity_10": 32.975239, "activity_20": 32.606391, "activity_30": 32.518092}, "trend_signal": 1, "fair_value": 36.355984, "relative_strength": -11.134695, "rate_of_change": 0.4861615895488, "market_dynamics": 0.810993, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.203555, "high": 34.87785, "low": 33.421758, "close": 34.496727, "volume": 83920}, "trend_line": 32.434356, "activity_lines": {"activity_5": 34.004195, "activity_10": 33.263199, "activity_20": 32.801097, "activity_30": 32.659276}, "trend_signal": 1, "fair_value": 36.199146, "relative_strength": -12.89001, "rate_of_change": 0.3899236290970828, "market_dynamics": 0.994525, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.594451, "high": 35.698735, "low": 33.324031, "close": 34.193783, "volume": 50774}, "trend_line": 32.537834, "activity_lines": {"activity_5": 34.195084, "activity_10": 33.507888, "activity_20": 32.959885, "activity_30": 32.772787}, "trend_signal": 1, "fair_value": 36.053267, "relative_strength": -11.780354, "rate_of_change": 0.31903824450837104, "market_dynamics": 1.12627, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.734476, "high": 34.623768, "low": 33.587887, "close": 34.301277, "volume": 36294}, "trend_line": 32.611825, "activity_lines": {"activity_5": 34.305187, "activity_10": 33.746616, "activity_20": 33.115427, "activity_30": 32.886557}, "trend_signal": 1, "fair_value": 35.902532, "relative_strength": -12.102492, "rate_of_change": 0.22739989392043303, "market_dynamics": 1.244175, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.607436, "high": 34.301279, "low": 33.050406, "close": 33.060181, "volume": 19625}, "trend_line": 32.682605, "activity_lines": {"activity_5": 33.915593, "activity_10": 33.715205, "activity_20": 33.141809, "activity_30": 32.915484}, "trend_signal": 1, "fair_value": 35.75032, "relative_strength": -14.29343, "rate_of_change": 0.21703783826878495, "market_dynamics": 1.054337, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.392439, "high": 34.056965, "low": 32.991769, "close": 33.324032, "volume": 59138}, "trend_line": 32.717344, "activity_lines": {"activity_5": 33.643267, "activity_10": 33.715464, "activity_20": 33.191163, "activity_30": 32.956866}, "trend_signal": 1, "fair_value": 35.629718, "relative_strength": -14.289422, "rate_of_change": 0.10629201680831361, "market_dynamics": 0.747138, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.519482, "high": 34.056966, "low": 32.610642, "close": 33.597664, "volume": 81245}, "trend_line": 32.78219, "activity_lines": {"activity_5": 33.550755, "activity_10": 33.740162, "activity_20": 33.268637, "activity_30": 33.013661}, "trend_signal": 1, "fair_value": 35.523716, "relative_strength": -13.646612, "rate_of_change": 0.1982006852390061, "market_dynamics": 0.632216, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.82243, "high": 34.301557, "low": 33.030856, "close": 33.411892, "volume": 50791}, "trend_line": 32.844025, "activity_lines": {"activity_5": 33.456257, "activity_10": 33.69537, "activity_20": 33.3243, "activity_30": 33.054287}, "trend_signal": 1, "fair_value": 35.427583, "relative_strength": -20.163758, "rate_of_change": 0.18862376186582436, "market_dynamics": 0.504751, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.955574, "high": 34.499261, "low": 33.144993, "close": 34.2719, "volume": 100585}, "trend_line": 32.869339, "activity_lines": {"activity_5": 33.700554, "activity_10": 33.789354, "activity_20": 33.456798, "activity_30": 33.146408}, "trend_signal": 1, "fair_value": 35.334469, "relative_strength": -18.567078, "rate_of_change": 0.07707337940460862, "market_dynamics": 0.651711, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.58823, "high": 35.240653, "low": 32.51234, "close": 34.716736, "volume": 81952}, "trend_line": 32.897715, "activity_lines": {"activity_5": 34.095088, "activity_10": 33.941297, "activity_20": 33.614864, "activity_30": 33.265595}, "trend_signal": 1, "fair_value": 35.238831, "relative_strength": -17.60219, "rate_of_change": 0.08632969467381597, "market_dynamics": 0.933531, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.072599, "high": 36.080891, "low": 34.202705, "close": 35.596516, "volume": 27380}, "trend_line": 33.000571, "activity_lines": {"activity_5": 34.672445, "activity_10": 34.231077, "activity_20": 33.838355, "activity_30": 33.439711}, "trend_signal": 1, "fair_value": 35.157255, "relative_strength": -16.562673, "rate_of_change": 0.3126539335634792, "market_dynamics": 1.083834, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.092371, "high": 35.665714, "low": 33.777641, "close": 33.975346, "volume": 23026}, "trend_line": 33.03265, "activity_lines": {"activity_5": 34.557913, "activity_10": 34.208945, "activity_20": 33.883149, "activity_30": 33.5026}, "trend_signal": 1, "fair_value": 35.075872, "relative_strength": -21.3867, "rate_of_change": 0.09720740892633636, "market_dynamics": 0.984417, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.836956, "high": 35.042949, "low": 33.827072, "close": 34.963863, "volume": 30250}, "trend_line": 33.152702, "activity_lines": {"activity_5": 34.747708, "activity_10": 34.376023, "activity_20": 34.027663, "activity_30": 33.627194}, "trend_signal": 1, "fair_value": 35.005092, "relative_strength": -17.570742, "rate_of_change": 0.3634343596411465, "market_dynamics": 0.826306, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.309846, "high": 35.487779, "low": 34.005005, "close": 34.894669, "volume": 28248}, "trend_line": 33.24921, "activity_lines": {"activity_5": 34.810974, "activity_10": 34.516519, "activity_20": 34.15524, "activity_30": 33.739579}, "trend_signal": 1, "fair_value": 34.945893, "relative_strength": -12.700268, "rate_of_change": 0.29110146135298426, "market_dynamics": 0.582444, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.598114, "high": 35.141798, "low": 33.906151, "close": 35.102257, "volume": 29232}, "trend_line": 33.332367, "activity_lines": {"activity_5": 34.901917, "activity_10": 34.68397, "activity_20": 34.288111, "activity_30": 33.85913}, "trend_signal": 1, "fair_value": 34.877108, "relative_strength": -10.78548, "rate_of_change": 0.2501021828789314, "market_dynamics": 0.308713, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.607997, "high": 35.972152, "low": 34.301559, "close": 35.56686, "volume": 70395}, "trend_line": 33.392721, "activity_lines": {"activity_5": 35.122027, "activity_10": 34.898765, "activity_20": 34.451236, "activity_30": 34.003291}, "trend_signal": 1, "fair_value": 34.812797, "relative_strength": -8.358888, "rate_of_change": 0.18106724913956393, "market_dynamics": 0.539642, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.556977, "high": 35.98204, "low": 34.489374, "close": 34.993523, "volume": 16949}, "trend_line": 33.46807, "activity_lines": {"activity_5": 35.153002, "activity_10": 34.968538, "activity_20": 34.542448, "activity_30": 34.106569}, "trend_signal": 1, "fair_value": 34.750076, "relative_strength": -11.983996, "rate_of_change": 0.22564498412691697, "market_dynamics": 0.499586, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.993524, "high": 36.644343, "low": 34.993524, "close": 36.031464, "volume": 22434}, "trend_line": 33.590888, "activity_lines": {"activity_5": 35.462078, "activity_10": 35.201648, "activity_20": 34.716511, "activity_30": 34.271949}, "trend_signal": 1, "fair_value": 34.691625, "relative_strength": -12.060949, "rate_of_change": 0.3669706678634362, "market_dynamics": 0.68148, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.031466, "high": 36.080891, "low": 33.115337, "close": 33.214188, "volume": 39945}, "trend_line": 33.673209, "activity_lines": {"activity_5": 34.760889, "activity_10": 34.874898, "activity_20": 34.605181, "activity_30": 34.247646}, "trend_signal": 1, "fair_value": 34.624147, "relative_strength": -22.284889, "rate_of_change": 0.24506943668771217, "market_dynamics": 0.456523, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.224075, "high": 34.054428, "low": 33.154879, "close": 33.84684, "volume": 35885}, "trend_line": 33.772758, "activity_lines": {"activity_5": 34.382617, "activity_10": 34.682407, "activity_20": 34.553138, "activity_30": 34.258848}, "trend_signal": 1, "fair_value": 34.562664, "relative_strength": -19.729135, "rate_of_change": 0.2956326496830261, "market_dynamics": -0.012691, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.856723, "high": 34.301557, "low": 32.354178, "close": 33.985233, "volume": 27744}, "trend_line": 33.889147, "activity_lines": {"activity_5": 34.134169, "activity_10": 34.530894, "activity_20": 34.512623, "activity_30": 34.272556}, "trend_signal": 1, "fair_value": 34.51304, "relative_strength": -16.917412, "rate_of_change": 0.3446239125628948, "market_dynamics": -0.321528, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.985235, "high": 34.044542, "low": 32.334407, "close": 32.423374, "volume": 19369}, "trend_line": 33.798384, "activity_lines": {"activity_5": 33.470544, "activity_10": 34.124703, "activity_20": 34.32654, "activity_30": 34.17799}, "trend_signal": 0, "fair_value": 34.457948, "relative_strength": -18.822, "rate_of_change": -0.26782320605473664, "market_dynamics": -0.928383, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.413489, "high": 32.621077, "low": 31.459999, "close": 31.559999, "volume": 49192}, "trend_line": 33.757352, "activity_lines": {"activity_5": 32.690471, "activity_10": 33.589753, "activity_20": 34.068104, "activity_30": 34.033578}, "trend_signal": 0, "fair_value": 34.40314, "relative_strength": -19.255847, "rate_of_change": -0.12140225402492999, "market_dynamics": -1.047404, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.4, "high": 32.650002, "low": 31.4, "close": 31.91, "volume": 17454}, "trend_line": 33.759198, "activity_lines": {"activity_5": 32.325162, "activity_10": 33.180327, "activity_20": 33.855543, "activity_30": 33.914394}, "trend_signal": 0, "fair_value": 34.351303, "relative_strength": -14.904223, "rate_of_change": 0.005468438401212449, "market_dynamics": -1.205876, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.58, "high": 32.810001, "low": 31.530001, "close": 32.43, "volume": 26611}, "trend_line": 33.768081, "activity_lines": {"activity_5": 32.220132, "activity_10": 32.919714, "activity_20": 33.703892, "activity_30": 33.828639}, "trend_signal": 0, "fair_value": 34.296919, "relative_strength": -12.660616, "rate_of_change": 0.02631282887704979, "market_dynamics": -1.287118, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.700001, "high": 33.560001, "low": 31.879999, "close": 32.84, "volume": 26747}, "trend_line": 33.798352, "activity_lines": {"activity_5": 32.346225, "activity_10": 32.782232, "activity_20": 33.594291, "activity_30": 33.768763}, "trend_signal": 0, "fair_value": 34.241467, "relative_strength": -9.952703, "rate_of_change": 0.08964382666577661, "market_dynamics": -1.165926, "expectation": {"probability": 54.3299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7910404-738f-4806-a8bf-69fc836896cd/", "share_image": "https://sharemaestro.com/terminal/f7910404-738f-4806-a8bf-69fc836896cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}