{"ticker": {"uuid": "f7917e26-ede0-421f-b9ce-da286899a6bb", "symbol": "EDEN", "name": "Eden Research plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDEN fell 19.44%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.50 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is negative at 33.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-19.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.50"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 717924}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.0297, "activity_10": 0.031091, "activity_20": 0.032186, "activity_30": 0.033029}, "trend_signal": 0, "fair_value": 0.039922, "relative_strength": -11.500436, "rate_of_change": 0.449775112443791, "market_dynamics": -0.918563, "expectation": {"probability": 33.908, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.07375, "high": 0.08, "low": 0.071, "close": 0.0775, "volume": 1400769}, "trend_line": 0.051508, "activity_lines": {"activity_5": 0.078817, "activity_10": 0.073609, "activity_20": 0.061611, "activity_30": 0.05653}, "trend_signal": 1, "fair_value": 0.075506, "relative_strength": 53.420486, "rate_of_change": 1.3099406002910978, "market_dynamics": 1.058367, "expectation": {"probability": 32.3579, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0775, "high": 0.0795, "low": 0.071, "close": 0.075, "volume": 1242695}, "trend_line": 0.052425, "activity_lines": {"activity_5": 0.076433, "activity_10": 0.075432, "activity_20": 0.063633, "activity_30": 0.058045}, "trend_signal": 1, "fair_value": 0.075554, "relative_strength": 45.839922, "rate_of_change": 1.7803059718878644, "market_dynamics": 0.840284, "expectation": {"probability": 34.6548, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.0602, "close": 0.0625, "volume": 7156307}, "trend_line": 0.052958, "activity_lines": {"activity_5": 0.070917, "activity_10": 0.074327, "activity_20": 0.064332, "activity_30": 0.058695}, "trend_signal": 1, "fair_value": 0.07553, "relative_strength": 22.461383, "rate_of_change": 1.0166905102527397, "market_dynamics": 0.595033, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0625, "high": 0.06493, "low": 0.0566, "close": 0.05875, "volume": 1749868}, "trend_line": 0.053483, "activity_lines": {"activity_5": 0.06625, "activity_10": 0.072032, "activity_20": 0.064579, "activity_30": 0.059069}, "trend_signal": 1, "fair_value": 0.075474, "relative_strength": 14.939573, "rate_of_change": 0.9913516371464266, "market_dynamics": 0.385129, "expectation": {"probability": 32.8229, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05875, "high": 0.0644, "low": 0.0575, "close": 0.06125, "volume": 1132403}, "trend_line": 0.053925, "activity_lines": {"activity_5": 0.06375, "activity_10": 0.069786, "activity_20": 0.064962, "activity_30": 0.05957}, "trend_signal": 1, "fair_value": 0.075428, "relative_strength": 23.057863, "rate_of_change": 0.8264308284875529, "market_dynamics": 0.148667, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.06125, "high": 0.06125, "low": 0.05, "close": 0.05375, "volume": 1326746}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.065973, "activity_20": 0.0645, "activity_30": 0.059559}, "trend_signal": 1, "fair_value": 0.075346, "relative_strength": 6.349965, "rate_of_change": 0.385720908669448, "market_dynamics": -0.10182, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05375, "high": 0.0615, "low": 0.0525, "close": 0.06, "volume": 1740379}, "trend_line": 0.054417, "activity_lines": {"activity_5": 0.058583, "activity_10": 0.063755, "activity_20": 0.064544, "activity_30": 0.059937}, "trend_signal": 1, "fair_value": 0.075306, "relative_strength": 15.912585, "rate_of_change": 0.5246337723754448, "market_dynamics": -0.26546, "expectation": {"probability": 33.892, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.05575, "close": 0.056, "volume": 3083322}, "trend_line": 0.054783, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.061364, "activity_20": 0.064131, "activity_30": 0.060039}, "trend_signal": 1, "fair_value": 0.075244, "relative_strength": 7.296817, "rate_of_change": 0.6725839351673158, "market_dynamics": -0.385107, "expectation": {"probability": 36.4888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0575, "high": 0.0579, "low": 0.055, "close": 0.0575, "volume": 696465}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.05735, "activity_10": 0.059936, "activity_20": 0.063826, "activity_30": 0.060215}, "trend_signal": 1, "fair_value": 0.075162, "relative_strength": 6.173732, "rate_of_change": 0.7611850391544835, "market_dynamics": -0.512509, "expectation": {"probability": 33.8564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0575, "high": 0.05875, "low": 0.055, "close": 0.0575, "volume": 984973}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.057283, "activity_10": 0.058895, "activity_20": 0.063474, "activity_30": 0.060363}, "trend_signal": 1, "fair_value": 0.075074, "relative_strength": 5.932891, "rate_of_change": 0.6032608695652173, "market_dynamics": -0.632245, "expectation": {"probability": 34.2434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0575, "high": 0.05977, "low": 0.04575, "close": 0.0475, "volume": 1214883}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.056264, "activity_20": 0.062098, "activity_30": 0.059845}, "trend_signal": 0, "fair_value": 0.074929, "relative_strength": -11.427396, "rate_of_change": -0.05942412619523221, "market_dynamics": -0.803361, "expectation": {"probability": 39.4589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0475, "high": 0.05234, "low": 0.0466, "close": 0.049, "volume": 2327976}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.0519, "activity_10": 0.05445, "activity_20": 0.060862, "activity_30": 0.059425}, "trend_signal": 0, "fair_value": 0.074795, "relative_strength": -7.091032, "rate_of_change": 0.12072072072071642, "market_dynamics": -0.895546, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 1572647}, "trend_line": 0.055817, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.053291, "activity_20": 0.059674, "activity_30": 0.059066}, "trend_signal": 0, "fair_value": 0.074627, "relative_strength": -6.509502, "rate_of_change": 0.4499073190922674, "market_dynamics": -0.949719, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.05144, "low": 0.0455, "close": 0.047, "volume": 1801968}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.048967, "activity_10": 0.051814, "activity_20": 0.058126, "activity_30": 0.058497}, "trend_signal": 0, "fair_value": 0.074383, "relative_strength": -9.747741, "rate_of_change": 0.5661357650894957, "market_dynamics": -0.944632, "expectation": {"probability": 40.248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.04475, "close": 0.047, "volume": 215558}, "trend_line": 0.056575, "activity_lines": {"activity_5": 0.0479, "activity_10": 0.05055, "activity_20": 0.056529, "activity_30": 0.057908}, "trend_signal": 0, "fair_value": 0.074188, "relative_strength": -8.391516, "rate_of_change": 0.7874156022304134, "market_dynamics": -0.977126, "expectation": {"probability": 39.4586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 408267}, "trend_line": 0.056908, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.049182, "activity_20": 0.054755, "activity_30": 0.057161}, "trend_signal": 0, "fair_value": 0.074005, "relative_strength": -13.623348, "rate_of_change": 0.5885992045956694, "market_dynamics": -1.092521, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04312, "close": 0.049, "volume": 1122006}, "trend_line": 0.057075, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.0487, "activity_20": 0.053524, "activity_30": 0.056651}, "trend_signal": 0, "fair_value": 0.073822, "relative_strength": -5.152495, "rate_of_change": 0.29345610458986515, "market_dynamics": -1.054904, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.049, "high": 0.0534, "low": 0.0465, "close": 0.0488, "volume": 2008720}, "trend_line": 0.057077, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.048382, "activity_20": 0.052471, "activity_30": 0.056117}, "trend_signal": 0, "fair_value": 0.073645, "relative_strength": -7.246161, "rate_of_change": 0.0035041611914183096, "market_dynamics": -0.973947, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0482, "high": 0.0494, "low": 0.0435, "close": 0.045, "volume": 1359163}, "trend_line": 0.056993, "activity_lines": {"activity_5": 0.046947, "activity_10": 0.047504, "activity_20": 0.051272, "activity_30": 0.055338}, "trend_signal": 0, "fair_value": 0.073427, "relative_strength": -13.810954, "rate_of_change": -0.14716961297895956, "market_dynamics": -0.930241, "expectation": {"probability": 39.3431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.045, "high": 0.04685, "low": 0.04301, "close": 0.0435, "volume": 1251717}, "trend_line": 0.057027, "activity_lines": {"activity_5": 0.045793, "activity_10": 0.04658, "activity_20": 0.050091, "activity_30": 0.054468}, "trend_signal": 0, "fair_value": 0.073207, "relative_strength": -16.565892, "rate_of_change": 0.059656449037599896, "market_dynamics": -0.819821, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0435, "high": 0.04482, "low": 0.0402, "close": 0.042, "volume": 1681169}, "trend_line": 0.05686, "activity_lines": {"activity_5": 0.044373, "activity_10": 0.045638, "activity_20": 0.048893, "activity_30": 0.053498}, "trend_signal": 0, "fair_value": 0.072988, "relative_strength": -19.232566, "rate_of_change": -0.29284374068423813, "market_dynamics": -0.916194, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.042, "high": 0.04388, "low": 0.04, "close": 0.041, "volume": 654172}, "trend_line": 0.056927, "activity_lines": {"activity_5": 0.04282, "activity_10": 0.044615, "activity_20": 0.047769, "activity_30": 0.052475}, "trend_signal": 0, "fair_value": 0.072754, "relative_strength": -20.845988, "rate_of_change": 0.1178332747098094, "market_dynamics": -1.068357, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0425, "high": 0.06495, "low": 0.0415, "close": 0.0585, "volume": 5695084}, "trend_line": 0.057727, "activity_lines": {"activity_5": 0.047633, "activity_10": 0.046918, "activity_20": 0.048474, "activity_30": 0.052576}, "trend_signal": 0, "fair_value": 0.072504, "relative_strength": 11.192012, "rate_of_change": 1.405308553059185, "market_dynamics": -0.577132, "expectation": {"probability": 35.9383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0585, "high": 0.063, "low": 0.0568, "close": 0.0575, "volume": 1117208}, "trend_line": 0.058427, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.048885, "activity_20": 0.049102, "activity_30": 0.052562}, "trend_signal": 0, "fair_value": 0.072135, "relative_strength": 8.462937, "rate_of_change": 1.212604154035372, "market_dynamics": -0.201757, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0575, "high": 0.06783, "low": 0.0561, "close": 0.0625, "volume": 4488083}, "trend_line": 0.058843, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.051571, "activity_20": 0.050213, "activity_30": 0.052825}, "trend_signal": 0, "fair_value": 0.071638, "relative_strength": 17.872374, "rate_of_change": 0.7119995892310057, "market_dynamics": 0.405501, "expectation": {"probability": 30.974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.0565, "close": 0.0625, "volume": 7526787}, "trend_line": 0.058293, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.053975, "activity_20": 0.051317, "activity_30": 0.05306}, "trend_signal": 0, "fair_value": 0.071183, "relative_strength": 17.979244, "rate_of_change": -0.9346906174056419, "market_dynamics": 1.027762, "expectation": {"probability": 32.1373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.062, "high": 0.0625, "low": 0.0535, "close": 0.05625, "volume": 2507573}, "trend_line": 0.057152, "activity_lines": {"activity_5": 0.059483, "activity_10": 0.054924, "activity_20": 0.051785, "activity_30": 0.052929}, "trend_signal": 0, "fair_value": 0.070774, "relative_strength": 8.093521, "rate_of_change": -1.9573533700444241, "market_dynamics": 0.954682, "expectation": {"probability": 36.3156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1503121}, "trend_line": 0.056018, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.056423, "activity_20": 0.052627, "activity_30": 0.053112}, "trend_signal": 0, "fair_value": 0.070268, "relative_strength": 12.145686, "rate_of_change": -1.984182530795078, "market_dynamics": 0.993376, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.0565, "close": 0.06, "volume": 3689603}, "trend_line": 0.055393, "activity_lines": {"activity_5": 0.05975, "activity_10": 0.057718, "activity_20": 0.053451, "activity_30": 0.053369}, "trend_signal": 0, "fair_value": 0.069659, "relative_strength": 12.015877, "rate_of_change": -1.1157128065978803, "market_dynamics": 0.907175, "expectation": {"probability": 30.5111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.06032, "low": 0.05525, "close": 0.05875, "volume": 863838}, "trend_line": 0.055018, "activity_lines": {"activity_5": 0.05925, "activity_10": 0.058514, "activity_20": 0.054144, "activity_30": 0.053586}, "trend_signal": 0, "fair_value": 0.069122, "relative_strength": 9.688954, "rate_of_change": -0.6769808459552658, "market_dynamics": 0.706682, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05875, "high": 0.0595, "low": 0.0521, "close": 0.05875, "volume": 1137181}, "trend_line": 0.054393, "activity_lines": {"activity_5": 0.059, "activity_10": 0.059032, "activity_20": 0.05483, "activity_30": 0.053827}, "trend_signal": 0, "fair_value": 0.068242, "relative_strength": 7.128937, "rate_of_change": -1.1359918572103687, "market_dynamics": 0.652221, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05875, "high": 0.06145, "low": 0.05759, "close": 0.05975, "volume": 1690906}, "trend_line": 0.053885, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059427, "activity_20": 0.055559, "activity_30": 0.054172}, "trend_signal": 1, "fair_value": 0.067375, "relative_strength": 8.522673, "rate_of_change": -0.9339437059915698, "market_dynamics": 0.605676, "expectation": {"probability": 27.1239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05975, "high": 0.062, "low": 0.055, "close": 0.0575, "volume": 1438999}, "trend_line": 0.053718, "activity_lines": {"activity_5": 0.058683, "activity_10": 0.059073, "activity_20": 0.056021, "activity_30": 0.054405}, "trend_signal": 1, "fair_value": 0.06667, "relative_strength": 4.371415, "rate_of_change": -0.30991927252482226, "market_dynamics": 0.471737, "expectation": {"probability": 28.5916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0575, "high": 0.05798, "low": 0.05, "close": 0.05, "volume": 1040273}, "trend_line": 0.053427, "activity_lines": {"activity_5": 0.0557, "activity_10": 0.057373, "activity_20": 0.055734, "activity_30": 0.054165}, "trend_signal": 1, "fair_value": 0.065949, "relative_strength": -9.084715, "rate_of_change": -0.5417178599352165, "market_dynamics": 0.286819, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.05264, "low": 0.0475, "close": 0.05125, "volume": 607618}, "trend_line": 0.053093, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.056036, "activity_20": 0.055552, "activity_30": 0.054025}, "trend_signal": 1, "fair_value": 0.065252, "relative_strength": -7.835222, "rate_of_change": -0.6251520766653582, "market_dynamics": 0.094396, "expectation": {"probability": 35.929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05125, "high": 0.05195, "low": 0.044, "close": 0.046, "volume": 1644050}, "trend_line": 0.052835, "activity_lines": {"activity_5": 0.05065, "activity_10": 0.05395, "activity_20": 0.054849, "activity_30": 0.053567}, "trend_signal": 0, "fair_value": 0.064553, "relative_strength": -19.55739, "rate_of_change": -0.48593976607085915, "market_dynamics": -0.222761, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.0433, "close": 0.0455, "volume": 988519}, "trend_line": 0.052352, "activity_lines": {"activity_5": 0.048183, "activity_10": 0.052073, "activity_20": 0.054094, "activity_30": 0.053094}, "trend_signal": 0, "fair_value": 0.063867, "relative_strength": -20.922868, "rate_of_change": -0.9141667455285272, "market_dynamics": -0.605179, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0455, "high": 0.0462, "low": 0.043, "close": 0.044, "volume": 1358995}, "trend_line": 0.051952, "activity_lines": {"activity_5": 0.046167, "activity_10": 0.050118, "activity_20": 0.053213, "activity_30": 0.052555}, "trend_signal": 0, "fair_value": 0.063188, "relative_strength": -23.341679, "rate_of_change": -0.76405867970661, "market_dynamics": -0.82435, "expectation": {"probability": 38.7222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.044, "high": 0.05222, "low": 0.04, "close": 0.047, "volume": 4515655}, "trend_line": 0.051602, "activity_lines": {"activity_5": 0.04605, "activity_10": 0.049, "activity_20": 0.05264, "activity_30": 0.052236}, "trend_signal": 0, "fair_value": 0.062528, "relative_strength": -19.041296, "rate_of_change": -0.6736987988912768, "market_dynamics": -0.887589, "expectation": {"probability": 37.0555, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.044, "close": 0.0485, "volume": 1432563}, "trend_line": 0.051302, "activity_lines": {"activity_5": 0.046633, "activity_10": 0.048391, "activity_20": 0.052201, "activity_30": 0.052036}, "trend_signal": 0, "fair_value": 0.061877, "relative_strength": -15.398717, "rate_of_change": -0.5813728150071734, "market_dynamics": -0.895973, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0485, "high": 0.049, "low": 0.0417, "close": 0.0425, "volume": 2103523}, "trend_line": 0.051135, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046877, "activity_20": 0.051167, "activity_30": 0.051468}, "trend_signal": 0, "fair_value": 0.061194, "relative_strength": -27.930874, "rate_of_change": -0.32552337140852305, "market_dynamics": -0.80784, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0425, "high": 0.04495, "low": 0.04044, "close": 0.0425, "volume": 2451999}, "trend_line": 0.050918, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.045659, "activity_20": 0.05013, "activity_30": 0.050911}, "trend_signal": 0, "fair_value": 0.060515, "relative_strength": -28.522638, "rate_of_change": -0.42436687200547946, "market_dynamics": -0.73111, "expectation": {"probability": 38.6162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0425, "high": 0.04449, "low": 0.0361, "close": 0.043, "volume": 2322839}, "trend_line": 0.050685, "activity_lines": {"activity_5": 0.043767, "activity_10": 0.044845, "activity_20": 0.049133, "activity_30": 0.0504}, "trend_signal": 0, "fair_value": 0.059893, "relative_strength": -29.390241, "rate_of_change": -0.45759849169251954, "market_dynamics": -0.768994, "expectation": {"probability": 37.528, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.043, "high": 0.04899, "low": 0.04157, "close": 0.0485, "volume": 1350835}, "trend_line": 0.050735, "activity_lines": {"activity_5": 0.045033, "activity_10": 0.045295, "activity_20": 0.048735, "activity_30": 0.050259}, "trend_signal": 0, "fair_value": 0.059419, "relative_strength": -20.386305, "rate_of_change": 0.09864851533984695, "market_dynamics": -0.68538, "expectation": {"probability": 38.0438, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.0471, "close": 0.0485, "volume": 789908}, "trend_line": 0.050785, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.045773, "activity_20": 0.048379, "activity_30": 0.050115}, "trend_signal": 0, "fair_value": 0.059008, "relative_strength": -19.682476, "rate_of_change": 0.09855129594953088, "market_dynamics": -0.604737, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0475, "high": 0.049, "low": 0.0418, "close": 0.0435, "volume": 794593}, "trend_line": 0.050735, "activity_lines": {"activity_5": 0.0457, "activity_10": 0.045391, "activity_20": 0.047613, "activity_30": 0.049645}, "trend_signal": 0, "fair_value": 0.058512, "relative_strength": -27.683122, "rate_of_change": -0.09845426799250664, "market_dynamics": -0.59585, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.0405, "close": 0.0435, "volume": 1614590}, "trend_line": 0.050552, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.045055, "activity_20": 0.046938, "activity_30": 0.049178}, "trend_signal": 0, "fair_value": 0.058069, "relative_strength": -27.162555, "rate_of_change": -0.3606977431753279, "market_dynamics": -0.535087, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.0382, "close": 0.042, "volume": 2398179}, "trend_line": 0.050325, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044482, "activity_20": 0.046181, "activity_30": 0.048626}, "trend_signal": 0, "fair_value": 0.057569, "relative_strength": -27.831106, "rate_of_change": -0.4490425700268991, "market_dynamics": -0.487366, "expectation": {"probability": 38.1227, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.03806, "close": 0.0425, "volume": 2864021}, "trend_line": 0.050242, "activity_lines": {"activity_5": 0.0431, "activity_10": 0.044036, "activity_20": 0.045557, "activity_30": 0.048122}, "trend_signal": 0, "fair_value": 0.057127, "relative_strength": -26.395994, "rate_of_change": -0.1649279682066562, "market_dynamics": -0.388831, "expectation": {"probability": 37.0197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0425, "high": 0.0465, "low": 0.04115, "close": 0.0445, "volume": 4457846}, "trend_line": 0.050275, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044036, "activity_20": 0.045207, "activity_30": 0.047751}, "trend_signal": 0, "fair_value": 0.056739, "relative_strength": -20.708133, "rate_of_change": 0.06568209864256659, "market_dynamics": -0.064069, "expectation": {"probability": 37.7847, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0445, "high": 0.04785, "low": 0.043, "close": 0.044, "volume": 2296963}, "trend_line": 0.050342, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.044018, "activity_20": 0.044877, "activity_30": 0.047346}, "trend_signal": 0, "fair_value": 0.056348, "relative_strength": -20.762796, "rate_of_change": 0.1332670313276929, "market_dynamics": 0.103343, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.044, "high": 0.04692, "low": 0.04044, "close": 0.045, "volume": 2449635}, "trend_line": 0.050475, "activity_lines": {"activity_5": 0.0441, "activity_10": 0.044155, "activity_20": 0.044713, "activity_30": 0.047002}, "trend_signal": 0, "fair_value": 0.056018, "relative_strength": -18.525787, "rate_of_change": 0.26419292042430015, "market_dynamics": 0.260549, "expectation": {"probability": 37.5663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.0411, "close": 0.0435, "volume": 1745971}, "trend_line": 0.049975, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043973, "activity_20": 0.044476, "activity_30": 0.046552}, "trend_signal": 0, "fair_value": 0.055713, "relative_strength": -19.193291, "rate_of_change": -0.9905894006934134, "market_dynamics": 0.279716, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0435, "high": 0.0439, "low": 0.042, "close": 0.0435, "volume": 655158}, "trend_line": 0.049508, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.043782, "activity_20": 0.044306, "activity_30": 0.046134}, "trend_signal": 0, "fair_value": 0.055351, "relative_strength": -19.405055, "rate_of_change": -0.9344672336167987, "market_dynamics": 0.098476, "expectation": {"probability": 37.7555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0435, "high": 0.04374, "low": 0.042, "close": 0.0435, "volume": 1410185}, "trend_line": 0.048875, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.043682, "activity_20": 0.044167, "activity_30": 0.045746}, "trend_signal": 0, "fair_value": 0.055063, "relative_strength": -17.595205, "rate_of_change": -1.2785812393956564, "market_dynamics": 0.093761, "expectation": {"probability": 37.8669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.04011, "close": 0.041, "volume": 1090038}, "trend_line": 0.048158, "activity_lines": {"activity_5": 0.042767, "activity_10": 0.043218, "activity_20": 0.043826, "activity_30": 0.045238}, "trend_signal": 0, "fair_value": 0.054741, "relative_strength": -21.617416, "rate_of_change": -1.467007672634276, "market_dynamics": -0.095205, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.041, "high": 0.04668, "low": 0.04061, "close": 0.0435, "volume": 2612204}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.042833, "activity_10": 0.043255, "activity_20": 0.043748, "activity_30": 0.044938}, "trend_signal": 0, "fair_value": 0.054459, "relative_strength": -17.47881, "rate_of_change": -0.8825117322147966, "market_dynamics": 0.017932, "expectation": {"probability": 36.7918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0435, "high": 0.04392, "low": 0.042, "close": 0.043, "volume": 627028}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.042833, "activity_10": 0.0432, "activity_20": 0.043631, "activity_30": 0.044632}, "trend_signal": 0, "fair_value": 0.054173, "relative_strength": -18.051037, "rate_of_change": -1.185762470408307, "market_dynamics": -0.047997, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04095, "close": 0.041, "volume": 775808}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.042764, "activity_20": 0.043329, "activity_30": 0.044234}, "trend_signal": 0, "fair_value": 0.053851, "relative_strength": -21.565304, "rate_of_change": -1.3441601119426774, "market_dynamics": -0.29616, "expectation": {"probability": 39.1384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0435, "high": 0.0438, "low": 0.0405, "close": 0.0415, "volume": 1615788}, "trend_line": 0.045958, "activity_lines": {"activity_5": 0.0419, "activity_10": 0.042445, "activity_20": 0.043102, "activity_30": 0.04391}, "trend_signal": 0, "fair_value": 0.053556, "relative_strength": -18.105851, "rate_of_change": -1.2356822040272477, "market_dynamics": -0.257802, "expectation": {"probability": 37.9862, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0415, "high": 0.0429, "low": 0.04, "close": 0.041, "volume": 1367543}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.041567, "activity_10": 0.042091, "activity_20": 0.042862, "activity_30": 0.04359}, "trend_signal": 0, "fair_value": 0.053255, "relative_strength": -19.362254, "rate_of_change": -1.2859567431132801, "market_dynamics": -0.480004, "expectation": {"probability": 39.0787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.041, "high": 0.0419, "low": 0.038, "close": 0.0405, "volume": 2199866}, "trend_line": 0.044725, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.0417, "activity_20": 0.042581, "activity_30": 0.043276}, "trend_signal": 0, "fair_value": 0.052922, "relative_strength": -19.281359, "rate_of_change": -1.41512553177419, "market_dynamics": -0.445932, "expectation": {"probability": 38.2855, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.03882, "close": 0.04, "volume": 2512259}, "trend_line": 0.044142, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.0413, "activity_20": 0.042262, "activity_30": 0.042971}, "trend_signal": 0, "fair_value": 0.052657, "relative_strength": -20.789013, "rate_of_change": -1.30352152040246, "market_dynamics": -0.34283, "expectation": {"probability": 38.133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.0415, "volume": 1203591}, "trend_line": 0.043858, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.041236, "activity_20": 0.0421, "activity_30": 0.042801}, "trend_signal": 0, "fair_value": 0.052395, "relative_strength": -17.018287, "rate_of_change": -0.6433781885732398, "market_dynamics": -0.333953, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0405, "high": 0.04198, "low": 0.04, "close": 0.0405, "volume": 4332509}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.0407, "activity_10": 0.041027, "activity_20": 0.041876, "activity_30": 0.042584}, "trend_signal": 0, "fair_value": 0.052165, "relative_strength": -18.318954, "rate_of_change": -0.8162706917780203, "market_dynamics": -0.158913, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0405, "high": 0.04098, "low": 0.0383, "close": 0.0385, "volume": 1115651}, "trend_line": 0.04325, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.040509, "activity_20": 0.0415, "activity_30": 0.042261}, "trend_signal": 0, "fair_value": 0.051891, "relative_strength": -22.893988, "rate_of_change": -0.5747126436781614, "market_dynamics": -0.356799, "expectation": {"probability": 37.283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0385, "high": 0.0394, "low": 0.03622, "close": 0.0375, "volume": 1177293}, "trend_line": 0.042983, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039855, "activity_20": 0.041052, "activity_30": 0.04189}, "trend_signal": 0, "fair_value": 0.051643, "relative_strength": -23.431467, "rate_of_change": -0.6173410404624196, "market_dynamics": -0.57322, "expectation": {"probability": 37.1307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0375, "high": 0.039, "low": 0.03704, "close": 0.038, "volume": 677694}, "trend_line": 0.042783, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.0394, "activity_20": 0.040681, "activity_30": 0.041569}, "trend_signal": 0, "fair_value": 0.051343, "relative_strength": -21.369659, "rate_of_change": -0.4653002349766159, "market_dynamics": -0.860054, "expectation": {"probability": 35.55, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.035, "close": 0.0365, "volume": 2318997}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.037633, "activity_10": 0.038764, "activity_20": 0.040186, "activity_30": 0.041163}, "trend_signal": 0, "fair_value": 0.051069, "relative_strength": -22.957616, "rate_of_change": -0.8180819484374706, "market_dynamics": -1.225268, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 3024616}, "trend_line": 0.041983, "activity_lines": {"activity_5": 0.036567, "activity_10": 0.037936, "activity_20": 0.039576, "activity_30": 0.040684}, "trend_signal": 0, "fair_value": 0.050811, "relative_strength": -25.515346, "rate_of_change": -1.060495369170219, "market_dynamics": -1.221984, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03401, "close": 0.0395, "volume": 4530091}, "trend_line": 0.041883, "activity_lines": {"activity_5": 0.037367, "activity_10": 0.038045, "activity_20": 0.03944, "activity_30": 0.040524}, "trend_signal": 0, "fair_value": 0.05059, "relative_strength": -17.624359, "rate_of_change": -0.23819164900079287, "market_dynamics": -0.819213, "expectation": {"probability": 36.2551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0395, "high": 0.04084, "low": 0.03733, "close": 0.0395, "volume": 1332153}, "trend_line": 0.041783, "activity_lines": {"activity_5": 0.0381, "activity_10": 0.038182, "activity_20": 0.039326, "activity_30": 0.04037}, "trend_signal": 0, "fair_value": 0.050298, "relative_strength": -17.598801, "rate_of_change": -0.23876035623044178, "market_dynamics": -0.460263, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0395, "high": 0.04098, "low": 0.038, "close": 0.0385, "volume": 1677002}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.038367, "activity_10": 0.038155, "activity_20": 0.039143, "activity_30": 0.040158}, "trend_signal": 0, "fair_value": 0.050055, "relative_strength": -19.643455, "rate_of_change": -0.3589976784816728, "market_dynamics": -0.110194, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0385, "high": 0.0408, "low": 0.037, "close": 0.0395, "volume": 2490844}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.038336, "activity_20": 0.039079, "activity_30": 0.04002}, "trend_signal": 0, "fair_value": 0.049818, "relative_strength": -17.293813, "rate_of_change": -0.7205822304422013, "market_dynamics": 0.366284, "expectation": {"probability": 35.4775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0395, "high": 0.0405, "low": 0.03604, "close": 0.0395, "volume": 2133069}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.0393, "activity_10": 0.038555, "activity_20": 0.039033, "activity_30": 0.039902}, "trend_signal": 0, "fair_value": 0.049584, "relative_strength": -14.309905, "rate_of_change": -0.725812304937947, "market_dynamics": 0.496072, "expectation": {"probability": 36.0057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0395, "high": 0.0404, "low": 0.038, "close": 0.0395, "volume": 269971}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.039367, "activity_10": 0.038791, "activity_20": 0.039007, "activity_30": 0.039803}, "trend_signal": 0, "fair_value": 0.04935, "relative_strength": -14.246708, "rate_of_change": -0.3241293592961791, "market_dynamics": 0.629325, "expectation": {"probability": 36.0703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0395, "high": 0.04091, "low": 0.03899, "close": 0.0395, "volume": 429678}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.039433, "activity_10": 0.039009, "activity_20": 0.038988, "activity_30": 0.039713}, "trend_signal": 0, "fair_value": 0.049153, "relative_strength": -14.048054, "rate_of_change": -0.32518337408313247, "market_dynamics": 0.739991, "expectation": {"probability": 36.1847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0395, "high": 0.043, "low": 0.03922, "close": 0.0405, "volume": 7061712}, "trend_line": 0.040717, "activity_lines": {"activity_5": 0.039833, "activity_10": 0.039373, "activity_20": 0.039083, "activity_30": 0.039696}, "trend_signal": 0, "fair_value": 0.048931, "relative_strength": -11.128553, "rate_of_change": -0.12264822037430886, "market_dynamics": 0.863291, "expectation": {"probability": 35.3703, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.03674, "close": 0.038, "volume": 3923730}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039236, "activity_20": 0.038952, "activity_30": 0.03952}, "trend_signal": 0, "fair_value": 0.04872, "relative_strength": -18.257522, "rate_of_change": -0.36839649286539844, "market_dynamics": 0.830273, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.038, "high": 0.0384, "low": 0.036, "close": 0.037, "volume": 1806793}, "trend_line": 0.040317, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038891, "activity_20": 0.03874, "activity_30": 0.03929}, "trend_signal": 0, "fair_value": 0.04854, "relative_strength": -19.38783, "rate_of_change": -0.616264451401386, "market_dynamics": 0.738599, "expectation": {"probability": 37.5282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.037, "high": 0.04183, "low": 0.0346, "close": 0.0405, "volume": 12964109}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039145, "activity_20": 0.038883, "activity_30": 0.039302}, "trend_signal": 0, "fair_value": 0.048391, "relative_strength": -12.507633, "rate_of_change": -0.2902001637026541, "market_dynamics": 0.920574, "expectation": {"probability": 35.1013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0405, "high": 0.0405, "low": 0.03627, "close": 0.039, "volume": 1573185}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.038967, "activity_10": 0.039109, "activity_20": 0.038886, "activity_30": 0.039225}, "trend_signal": 0, "fair_value": 0.048241, "relative_strength": -15.001357, "rate_of_change": -0.49751243781094223, "market_dynamics": 0.76353, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.039, "high": 0.04184, "low": 0.0385, "close": 0.0385, "volume": 1514374}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.038991, "activity_20": 0.038848, "activity_30": 0.039128}, "trend_signal": 0, "fair_value": 0.048087, "relative_strength": -15.408534, "rate_of_change": -0.4175000000000012, "market_dynamics": 0.744902, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0385, "high": 0.0385, "low": 0.033, "close": 0.034, "volume": 1472427}, "trend_line": 0.039517, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.038055, "activity_20": 0.038388, "activity_30": 0.038752}, "trend_signal": 0, "fair_value": 0.047888, "relative_strength": -23.586189, "rate_of_change": -0.7933120779253477, "market_dynamics": 0.542202, "expectation": {"probability": 37.6807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.0315, "volume": 2940277}, "trend_line": 0.039117, "activity_lines": {"activity_5": 0.035167, "activity_10": 0.036764, "activity_20": 0.037726, "activity_30": 0.038234}, "trend_signal": 0, "fair_value": 0.047729, "relative_strength": -29.379509, "rate_of_change": -1.0122225877470394, "market_dynamics": -0.117203, "expectation": {"probability": 38.1084, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.029, "close": 0.03175, "volume": 3572706}, "trend_line": 0.038808, "activity_lines": {"activity_5": 0.033517, "activity_10": 0.035664, "activity_20": 0.037131, "activity_30": 0.037759}, "trend_signal": 0, "fair_value": 0.04754, "relative_strength": -26.958427, "rate_of_change": -0.7899378786716691, "market_dynamics": -0.599151, "expectation": {"probability": 36.2804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03175, "high": 0.033, "low": 0.03, "close": 0.0305, "volume": 1489127}, "trend_line": 0.038375, "activity_lines": {"activity_5": 0.032033, "activity_10": 0.034477, "activity_20": 0.036449, "activity_30": 0.037223}, "trend_signal": 0, "fair_value": 0.047367, "relative_strength": -28.597452, "rate_of_change": -1.1157493300350516, "market_dynamics": -1.111903, "expectation": {"probability": 38.1084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.0275, "close": 0.0285, "volume": 2074240}, "trend_line": 0.037892, "activity_lines": {"activity_5": 0.03045, "activity_10": 0.033091, "activity_20": 0.03561, "activity_30": 0.036586}, "trend_signal": 0, "fair_value": 0.047173, "relative_strength": -32.736892, "rate_of_change": -1.2586319218240973, "market_dynamics": -1.337236, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0285, "high": 0.02988, "low": 0.02675, "close": 0.02675, "volume": 2009444}, "trend_line": 0.037417, "activity_lines": {"activity_5": 0.02895, "activity_10": 0.031605, "activity_20": 0.034649, "activity_30": 0.035867}, "trend_signal": 0, "fair_value": 0.047015, "relative_strength": -36.297283, "rate_of_change": -1.2535627573102586, "market_dynamics": -1.390082, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02675, "high": 0.027, "low": 0.02233, "close": 0.024, "volume": 4688777}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.027017, "activity_10": 0.029823, "activity_20": 0.033473, "activity_30": 0.035002}, "trend_signal": 0, "fair_value": 0.046832, "relative_strength": -37.925594, "rate_of_change": -1.5607878771681354, "market_dynamics": -1.415924, "expectation": {"probability": 36.3081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0235, "high": 0.031, "low": 0.02301, "close": 0.0275, "volume": 3920494}, "trend_line": 0.036383, "activity_lines": {"activity_5": 0.02675, "activity_10": 0.028914, "activity_20": 0.032682, "activity_30": 0.034399}, "trend_signal": 0, "fair_value": 0.046672, "relative_strength": -27.356291, "rate_of_change": -1.2217305133983087, "market_dynamics": -1.300643, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0275, "high": 0.0276, "low": 0.025, "close": 0.0255, "volume": 741235}, "trend_line": 0.035883, "activity_lines": {"activity_5": 0.0261, "activity_10": 0.027877, "activity_20": 0.031758, "activity_30": 0.033697}, "trend_signal": 0, "fair_value": 0.046515, "relative_strength": -34.362037, "rate_of_change": -1.3742682021823391, "market_dynamics": -1.265785, "expectation": {"probability": 37.0461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0255, "high": 0.02687, "low": 0.025, "close": 0.026, "volume": 1166687}, "trend_line": 0.035417, "activity_lines": {"activity_5": 0.02595, "activity_10": 0.027177, "activity_20": 0.030949, "activity_30": 0.03306}, "trend_signal": 0, "fair_value": 0.046354, "relative_strength": -33.605441, "rate_of_change": -1.2986651060390746, "market_dynamics": -1.166216, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.026, "high": 0.03089, "low": 0.02504, "close": 0.03, "volume": 1771826}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.0273, "activity_10": 0.027432, "activity_20": 0.03058, "activity_30": 0.03271}, "trend_signal": 0, "fair_value": 0.046236, "relative_strength": -24.479065, "rate_of_change": -1.0842250896462025, "market_dynamics": -0.922649, "expectation": {"probability": 36.3378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.0275, "volume": 1550998}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027305, "activity_20": 0.030018, "activity_30": 0.032224}, "trend_signal": 0, "fair_value": 0.046108, "relative_strength": -29.886121, "rate_of_change": -1.2359775069220529, "market_dynamics": -0.861491, "expectation": {"probability": 38.0501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0275, "high": 0.046, "low": 0.027, "close": 0.041, "volume": 4898340}, "trend_line": 0.034683, "activity_lines": {"activity_5": 0.032167, "activity_10": 0.029705, "activity_20": 0.030799, "activity_30": 0.032637}, "trend_signal": 0, "fair_value": 0.046066, "relative_strength": 3.421735, "rate_of_change": 0.23988439306358308, "market_dynamics": -0.226429, "expectation": {"probability": 36.3119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.0381, "close": 0.039, "volume": 1841910}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.035167, "activity_10": 0.031573, "activity_20": 0.031382, "activity_30": 0.032916}, "trend_signal": 0, "fair_value": 0.046018, "relative_strength": -1.436448, "rate_of_change": 0.1441628463512425, "market_dynamics": 0.268041, "expectation": {"probability": 36.9573, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.039, "high": 0.03996, "low": 0.037, "close": 0.0395, "volume": 1236492}, "trend_line": 0.034783, "activity_lines": {"activity_5": 0.037433, "activity_10": 0.033377, "activity_20": 0.032015, "activity_30": 0.033223}, "trend_signal": 0, "fair_value": 0.045986, "relative_strength": -0.474003, "rate_of_change": 0.14395531626983396, "market_dynamics": 0.584953, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0395, "high": 0.04, "low": 0.03601, "close": 0.038, "volume": 646565}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.034709, "activity_20": 0.032511, "activity_30": 0.033431}, "trend_signal": 0, "fair_value": 0.045954, "relative_strength": -4.567157, "rate_of_change": 0.14374838283069727, "market_dynamics": 0.938182, "expectation": {"probability": 37.9577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.0341, "close": 0.036, "volume": 656482}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.035473, "activity_20": 0.032815, "activity_30": 0.033506}, "trend_signal": 0, "fair_value": 0.045909, "relative_strength": -9.29852, "rate_of_change": 0.09760858955587892, "market_dynamics": 0.759303, "expectation": {"probability": 37.8113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 891980}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.037567, "activity_10": 0.036291, "activity_20": 0.033268, "activity_30": 0.033676}, "trend_signal": 0, "fair_value": 0.045883, "relative_strength": -4.338779, "rate_of_change": -0.19215877477272078, "market_dynamics": 0.680498, "expectation": {"probability": 35.9857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0375, "high": 0.041, "low": 0.03503, "close": 0.0375, "volume": 928935}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.036927, "activity_20": 0.033735, "activity_30": 0.03385}, "trend_signal": 0, "fair_value": 0.04588, "relative_strength": -4.11119, "rate_of_change": -0.1925287356321771, "market_dynamics": 0.609637, "expectation": {"probability": 37.4903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0375, "high": 0.0397, "low": 0.03503, "close": 0.0375, "volume": 535176}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037345, "activity_20": 0.034208, "activity_30": 0.034028}, "trend_signal": 0, "fair_value": 0.045832, "relative_strength": -3.909285, "rate_of_change": -0.09501050873808282, "market_dynamics": 0.56664, "expectation": {"probability": 36.56, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03626, "close": 0.0375, "volume": 937653}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.037555, "activity_20": 0.034687, "activity_30": 0.034209}, "trend_signal": 0, "fair_value": 0.045814, "relative_strength": -4.657905, "rate_of_change": -0.19308357348704483, "market_dynamics": 0.612978, "expectation": {"probability": 36.3358, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.032, "close": 0.033, "volume": 2486649}, "trend_line": 0.034417, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036809, "activity_20": 0.03472, "activity_30": 0.034104}, "trend_signal": 0, "fair_value": 0.045794, "relative_strength": -15.963575, "rate_of_change": -0.6236826148470938, "market_dynamics": 0.596011, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03315, "high": 0.03496, "low": 0.0322, "close": 0.034, "volume": 390794}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.036145, "activity_20": 0.034842, "activity_30": 0.034077}, "trend_signal": 0, "fair_value": 0.045776, "relative_strength": -14.058042, "rate_of_change": -0.5346195194235511, "market_dynamics": 0.480886, "expectation": {"probability": 36.9083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.034, "high": 0.03588, "low": 0.03204, "close": 0.033, "volume": 756181}, "trend_line": 0.034017, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.035427, "activity_20": 0.034857, "activity_30": 0.033997}, "trend_signal": 0, "fair_value": 0.04575, "relative_strength": -15.479806, "rate_of_change": -0.6309701165542048, "market_dynamics": 0.342582, "expectation": {"probability": 38.7867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03202, "close": 0.033, "volume": 864678}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.034818, "activity_20": 0.034861, "activity_30": 0.033932}, "trend_signal": 0, "fair_value": 0.045702, "relative_strength": -15.204622, "rate_of_change": -0.7349266543198996, "market_dynamics": 0.109036, "expectation": {"probability": 36.2272, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.033, "high": 0.0345, "low": 0.03255, "close": 0.034, "volume": 1157076}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.034509, "activity_20": 0.034938, "activity_30": 0.033947}, "trend_signal": 0, "fair_value": 0.045664, "relative_strength": -12.45253, "rate_of_change": -0.39683714869545783, "market_dynamics": -0.042954, "expectation": {"probability": 35.5103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.034, "high": 0.03498, "low": 0.031, "close": 0.0315, "volume": 2205497}, "trend_line": 0.03345, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.033818, "activity_20": 0.034743, "activity_30": 0.033809}, "trend_signal": 0, "fair_value": 0.0456, "relative_strength": -19.830598, "rate_of_change": -0.5441084649005519, "market_dynamics": -0.17682, "expectation": {"probability": 38.8501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.031, "close": 0.0315, "volume": 282895}, "trend_line": 0.03315, "activity_lines": {"activity_5": 0.0323, "activity_10": 0.033209, "activity_20": 0.034512, "activity_30": 0.033683}, "trend_signal": 0, "fair_value": 0.045542, "relative_strength": -18.112764, "rate_of_change": -0.89686098654709, "market_dynamics": -0.406253, "expectation": {"probability": 37.9275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0315, "high": 0.03195, "low": 0.03022, "close": 0.031, "volume": 1408677}, "trend_line": 0.032883, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.032618, "activity_20": 0.034214, "activity_30": 0.033545}, "trend_signal": 0, "fair_value": 0.045497, "relative_strength": -18.960541, "rate_of_change": -0.8054298642533828, "market_dynamics": -0.502909, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.031, "high": 0.03195, "low": 0.02924, "close": 0.0305, "volume": 829987}, "trend_line": 0.032617, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032055, "activity_20": 0.033843, "activity_30": 0.033391}, "trend_signal": 0, "fair_value": 0.045452, "relative_strength": -20.296344, "rate_of_change": -0.8089286257336687, "market_dynamics": -0.675164, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0305, "high": 0.03095, "low": 0.024, "close": 0.0255, "volume": 5557269}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.030709, "activity_20": 0.032974, "activity_30": 0.032932}, "trend_signal": 0, "fair_value": 0.045375, "relative_strength": -32.199574, "rate_of_change": -0.8707115921145401, "market_dynamics": -0.729664, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 2887963}, "trend_line": 0.03215, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.029673, "activity_20": 0.032174, "activity_30": 0.032523}, "trend_signal": 0, "fair_value": 0.045231, "relative_strength": -30.721953, "rate_of_change": -0.5659852163424446, "market_dynamics": -0.698815, "expectation": {"probability": 36.3607, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.0252, "close": 0.027, "volume": 2585994}, "trend_line": 0.031992, "activity_lines": {"activity_5": 0.027167, "activity_10": 0.028945, "activity_20": 0.031476, "activity_30": 0.032191}, "trend_signal": 0, "fair_value": 0.045084, "relative_strength": -28.889514, "rate_of_change": -0.4914463452566048, "market_dynamics": -0.732075, "expectation": {"probability": 36.6472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.0242, "close": 0.025, "volume": 2533883}, "trend_line": 0.031808, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.027982, "activity_20": 0.030655, "activity_30": 0.03174}, "trend_signal": 0, "fair_value": 0.044955, "relative_strength": -32.984887, "rate_of_change": -0.5751437859464762, "market_dynamics": -0.792337, "expectation": {"probability": 39.0091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.0242, "close": 0.0245, "volume": 2527203}, "trend_line": 0.031675, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.027073, "activity_20": 0.029852, "activity_30": 0.031268}, "trend_signal": 0, "fair_value": 0.044824, "relative_strength": -33.167961, "rate_of_change": -0.41813380281690504, "market_dynamics": -0.927254, "expectation": {"probability": 38.875, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0245, "high": 0.02722, "low": 0.02403, "close": 0.0265, "volume": 853847}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.0257, "activity_10": 0.026682, "activity_20": 0.029312, "activity_30": 0.030934}, "trend_signal": 0, "fair_value": 0.044705, "relative_strength": -29.268806, "rate_of_change": -0.025256511444360096, "market_dynamics": -0.972354, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0265, "high": 0.03, "low": 0.02355, "close": 0.025, "volume": 1495471}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.025433, "activity_10": 0.026155, "activity_20": 0.028683, "activity_30": 0.030504}, "trend_signal": 0, "fair_value": 0.044548, "relative_strength": -33.077522, "rate_of_change": 0.10420942937442229, "market_dynamics": -1.081208, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.0253, "low": 0.02325, "close": 0.024, "volume": 492512}, "trend_line": 0.031583, "activity_lines": {"activity_5": 0.0249, "activity_10": 0.025564, "activity_20": 0.028012, "activity_30": 0.030008}, "trend_signal": 0, "fair_value": 0.044379, "relative_strength": -34.858476, "rate_of_change": -0.36908517350157427, "market_dynamics": -1.172688, "expectation": {"probability": 38.3904, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.024, "high": 0.02491, "low": 0.0213, "close": 0.022, "volume": 1261875}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.0239, "activity_10": 0.024745, "activity_20": 0.027214, "activity_30": 0.029389}, "trend_signal": 0, "fair_value": 0.044193, "relative_strength": -39.753302, "rate_of_change": -0.36728619827121567, "market_dynamics": -1.202264, "expectation": {"probability": 37.7416, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0196, "close": 0.022, "volume": 1826115}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.0231, "activity_10": 0.024091, "activity_20": 0.02649, "activity_30": 0.028778}, "trend_signal": 0, "fair_value": 0.043949, "relative_strength": -37.966981, "rate_of_change": -0.4258429465789626, "market_dynamics": -1.258152, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.022, "high": 0.02294, "low": 0.0205, "close": 0.021, "volume": 740085}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.023409, "activity_20": 0.025745, "activity_30": 0.028112}, "trend_signal": 0, "fair_value": 0.043683, "relative_strength": -41.093956, "rate_of_change": -0.9574569942233371, "market_dynamics": -1.292861, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.021, "high": 0.02494, "low": 0.021, "close": 0.024, "volume": 1133381}, "trend_line": 0.030917, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023355, "activity_20": 0.025364, "activity_30": 0.027658}, "trend_signal": 0, "fair_value": 0.043468, "relative_strength": -31.533982, "rate_of_change": -0.3737956369026569, "market_dynamics": -1.116155, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02325, "close": 0.0245, "volume": 420297}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.023167, "activity_10": 0.023427, "activity_20": 0.025074, "activity_30": 0.027244}, "trend_signal": 0, "fair_value": 0.043257, "relative_strength": -29.143088, "rate_of_change": -1.778956561115239, "market_dynamics": -0.90053, "expectation": {"probability": 35.2578, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0245, "high": 0.0287, "low": 0.02372, "close": 0.027, "volume": 2946206}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024, "activity_20": 0.025067, "activity_30": 0.027027}, "trend_signal": 0, "fair_value": 0.043061, "relative_strength": -22.980691, "rate_of_change": -1.3172193499522542, "market_dynamics": -0.413764, "expectation": {"probability": 35.8716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.027, "high": 0.02885, "low": 0.02532, "close": 0.027, "volume": 1422048}, "trend_line": 0.02955, "activity_lines": {"activity_5": 0.0257, "activity_10": 0.024536, "activity_20": 0.025088, "activity_30": 0.026835}, "trend_signal": 0, "fair_value": 0.04293, "relative_strength": -21.876784, "rate_of_change": -1.3915306837521295, "market_dynamics": 0.09864, "expectation": {"probability": 35.4399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.02508, "close": 0.0265, "volume": 498404}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.024936, "activity_20": 0.02509, "activity_30": 0.026639}, "trend_signal": 0, "fair_value": 0.042802, "relative_strength": -23.038434, "rate_of_change": -1.2961082910321535, "market_dynamics": 0.38429, "expectation": {"probability": 37.2897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0265, "high": 0.037, "low": 0.025, "close": 0.036, "volume": 6357921}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.0297, "activity_10": 0.027064, "activity_20": 0.026033, "activity_30": 0.02708}, "trend_signal": 0, "fair_value": 0.042757, "relative_strength": 3.539228, "rate_of_change": 0.0, "market_dynamics": 0.850328, "expectation": {"probability": 29.6729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 5368966}, "trend_line": 0.029183, "activity_lines": {"activity_5": 0.032967, "activity_10": 0.029355, "activity_20": 0.027145, "activity_30": 0.027649}, "trend_signal": 0, "fair_value": 0.042693, "relative_strength": 8.568508, "rate_of_change": 0.05485651592553956, "market_dynamics": 1.046059, "expectation": {"probability": 30.5491, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.038, "high": 0.05, "low": 0.038, "close": 0.0415, "volume": 9577672}, "trend_line": 0.029317, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.032027, "activity_20": 0.02856, "activity_30": 0.028444}, "trend_signal": 0, "fair_value": 0.042654, "relative_strength": 19.817919, "rate_of_change": 0.45917143542472916, "market_dynamics": 1.247137, "expectation": {"probability": 31.7843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0415, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 1697026}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.038233, "activity_10": 0.033891, "activity_20": 0.029686, "activity_30": 0.029069}, "trend_signal": 0, "fair_value": 0.042574, "relative_strength": 12.257931, "rate_of_change": 0.1705495105229097, "market_dynamics": 1.422518, "expectation": {"probability": 36.8197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 5820762}, "trend_line": 0.029417, "activity_lines": {"activity_5": 0.039167, "activity_10": 0.035445, "activity_20": 0.030771, "activity_30": 0.02969}, "trend_signal": 1, "fair_value": 0.042536, "relative_strength": 11.127959, "rate_of_change": 0.17025913440255375, "market_dynamics": 1.422996, "expectation": {"probability": 31.3965, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 1119195}, "trend_line": 0.029617, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.036673, "activity_20": 0.031793, "activity_30": 0.030309}, "trend_signal": 1, "fair_value": 0.042497, "relative_strength": 10.73813, "rate_of_change": 0.6798789815412933, "market_dynamics": 1.300703, "expectation": {"probability": 31.2373, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.0395, "volume": 1275475}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.037718, "activity_20": 0.0328, "activity_30": 0.030946}, "trend_signal": 1, "fair_value": 0.042446, "relative_strength": 9.778013, "rate_of_change": 0.6178883749198066, "market_dynamics": 1.179222, "expectation": {"probability": 26.5363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0395, "high": 0.04, "low": 0.036, "close": 0.0365, "volume": 1449117}, "trend_line": 0.029917, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.037945, "activity_20": 0.033462, "activity_30": 0.031378}, "trend_signal": 1, "fair_value": 0.042369, "relative_strength": -0.508549, "rate_of_change": 0.3926174496644263, "market_dynamics": 1.082192, "expectation": {"probability": 35.0423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0365, "high": 0.037, "low": 0.0325, "close": 0.034, "volume": 2331523}, "trend_line": 0.02995, "activity_lines": {"activity_5": 0.036767, "activity_10": 0.037545, "activity_20": 0.033831, "activity_30": 0.031642}, "trend_signal": 1, "fair_value": 0.042286, "relative_strength": -1.48557, "rate_of_change": 0.1103051776581936, "market_dynamics": 0.844595, "expectation": {"probability": 35.1911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 1148754}, "trend_line": 0.029883, "activity_lines": {"activity_5": 0.0349, "activity_10": 0.036655, "activity_20": 0.033964, "activity_30": 0.031774}, "trend_signal": 1, "fair_value": 0.042218, "relative_strength": -6.845907, "rate_of_change": -0.2237061769616063, "market_dynamics": 0.573603, "expectation": {"probability": 34.8764, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 532761}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.033167, "activity_10": 0.035482, "activity_20": 0.033976, "activity_30": 0.031846}, "trend_signal": 1, "fair_value": 0.042177, "relative_strength": -6.545524, "rate_of_change": -0.053542147709395485, "market_dynamics": 0.222291, "expectation": {"probability": 34.5673, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 2607255}, "trend_line": 0.029783, "activity_lines": {"activity_5": 0.0313, "activity_10": 0.034036, "activity_20": 0.033769, "activity_30": 0.03179}, "trend_signal": 1, "fair_value": 0.042146, "relative_strength": -12.915468, "rate_of_change": -0.28124686108414215, "market_dynamics": -0.098271, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.0285, "volume": 2351993}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.032664, "activity_20": 0.03349, "activity_30": 0.031708}, "trend_signal": 1, "fair_value": 0.042104, "relative_strength": -18.144984, "rate_of_change": -0.27868246986535855, "market_dynamics": -0.380152, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0285, "high": 0.033, "low": 0.02705, "close": 0.0325, "volume": 2482460}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.0305, "activity_10": 0.032255, "activity_20": 0.033562, "activity_30": 0.031888}, "trend_signal": 1, "fair_value": 0.042031, "relative_strength": -7.896945, "rate_of_change": 0.22558922558921757, "market_dynamics": -0.472086, "expectation": {"probability": 31.6874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.032, "close": 0.0365, "volume": 4838828}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032691, "activity_20": 0.033964, "activity_30": 0.032323}, "trend_signal": 1, "fair_value": 0.041952, "relative_strength": 2.58652, "rate_of_change": 1.2295495011254134, "market_dynamics": -0.407541, "expectation": {"probability": 30.1738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 1398188}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.033967, "activity_10": 0.033082, "activity_20": 0.034245, "activity_30": 0.032701}, "trend_signal": 1, "fair_value": 0.041879, "relative_strength": 3.766988, "rate_of_change": 1.108419340921916, "market_dynamics": -0.39152, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 3727804}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.033345, "activity_20": 0.034374, "activity_30": 0.032994}, "trend_signal": 1, "fair_value": 0.04183, "relative_strength": 1.098091, "rate_of_change": 0.8730757869169884, "market_dynamics": -0.280628, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0355, "high": 0.036, "low": 0.03225, "close": 0.034, "volume": 3067202}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0349, "activity_10": 0.033509, "activity_20": 0.034357, "activity_30": 0.033204}, "trend_signal": 1, "fair_value": 0.041747, "relative_strength": -0.596893, "rate_of_change": 0.9761494159372716, "market_dynamics": -0.245232, "expectation": {"probability": 35.4268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.0345, "volume": 1940170}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.033809, "activity_20": 0.034355, "activity_30": 0.033428}, "trend_signal": 1, "fair_value": 0.041718, "relative_strength": 2.022744, "rate_of_change": 1.076273644185214, "market_dynamics": -0.306952, "expectation": {"probability": 30.4251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.032, "close": 0.0345, "volume": 1780712}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.034567, "activity_10": 0.0341, "activity_20": 0.034317, "activity_30": 0.03363}, "trend_signal": 1, "fair_value": 0.041718, "relative_strength": 0.065079, "rate_of_change": 0.8480249944208956, "market_dynamics": -0.288824, "expectation": {"probability": 28.7908, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.033, "close": 0.0345, "volume": 236488}, "trend_line": 0.03195, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.034345, "activity_20": 0.03424, "activity_30": 0.033815}, "trend_signal": 1, "fair_value": 0.041705, "relative_strength": 1.315931, "rate_of_change": 1.002118041285992, "market_dynamics": -0.38236, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 387801}, "trend_line": 0.03225, "activity_lines": {"activity_5": 0.033967, "activity_10": 0.034255, "activity_20": 0.034029, "activity_30": 0.033883}, "trend_signal": 1, "fair_value": 0.041596, "relative_strength": -2.061001, "rate_of_change": 0.93896713615024, "market_dynamics": -0.4665, "expectation": {"probability": 34.6187, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.0315, "volume": 1506122}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.0331, "activity_10": 0.033818, "activity_20": 0.033698, "activity_30": 0.033834}, "trend_signal": 1, "fair_value": 0.041292, "relative_strength": -6.853739, "rate_of_change": 0.9829457364341018, "market_dynamics": -0.522403, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.031, "close": 0.0315, "volume": 817605}, "trend_line": 0.032883, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033327, "activity_20": 0.033414, "activity_30": 0.033766}, "trend_signal": 0, "fair_value": 0.040914, "relative_strength": -5.182641, "rate_of_change": 0.9703073663524542, "market_dynamics": -0.599611, "expectation": {"probability": 34.8143, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1310305}, "trend_line": 0.033183, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.032582, "activity_20": 0.033024, "activity_30": 0.03358}, "trend_signal": 0, "fair_value": 0.040504, "relative_strength": -10.183202, "rate_of_change": 0.9123255177447152, "market_dynamics": -0.702808, "expectation": {"probability": 35.7322, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.02802, "close": 0.029, "volume": 2134997}, "trend_line": 0.03335, "activity_lines": {"activity_5": 0.030367, "activity_10": 0.031773, "activity_20": 0.032581, "activity_30": 0.03331}, "trend_signal": 0, "fair_value": 0.040185, "relative_strength": -13.766705, "rate_of_change": 0.5032697465569734, "market_dynamics": -0.768473, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 717924}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.0297, "activity_10": 0.031091, "activity_20": 0.032186, "activity_30": 0.033029}, "trend_signal": 0, "fair_value": 0.039922, "relative_strength": -11.500436, "rate_of_change": 0.449775112443791, "market_dynamics": -0.918563, "expectation": {"probability": 33.908, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7917e26-ede0-421f-b9ce-da286899a6bb/", "share_image": "https://sharemaestro.com/terminal/f7917e26-ede0-421f-b9ce-da286899a6bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}