{"ticker": {"uuid": "f7917e26-ede0-421f-b9ce-da286899a6bb", "symbol": "EDEN", "name": "Eden Research plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEN rose 7.81%, moving from 3.20 to 3.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.32 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 28.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.45"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.32"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.3, "close": 3.45, "volume": 236488}, "trend_line": 3.195, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.434545, "activity_20": 3.424048, "activity_30": 3.381505}, "trend_signal": 1, "fair_value": 4.170545, "relative_strength": 1.315931, "rate_of_change": 1.0010643836737916, "market_dynamics": -0.382031, "expectation": {"probability": 28.0899, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.85, "high": 5.0, "low": 3.62, "close": 5.0, "volume": 16068274}, "trend_line": 4.671667, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.238636, "activity_20": 4.246071, "activity_30": 4.390161}, "trend_signal": 0, "fair_value": 7.53734, "relative_strength": 10.380885, "rate_of_change": -0.03564907529594333, "market_dynamics": -0.008861, "expectation": {"probability": 36.6398, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.95, "high": 9.2, "low": 4.98, "close": 7.9, "volume": 28157970}, "trend_line": 4.765, "activity_lines": {"activity_5": 5.416667, "activity_10": 4.902727, "activity_20": 4.583929, "activity_30": 4.598441}, "trend_signal": 0, "fair_value": 7.5375, "relative_strength": 70.269016, "rate_of_change": 1.9978521585549536, "market_dynamics": 0.391207, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.1, "high": 9.3, "low": 7.6, "close": 9.05, "volume": 11584628}, "trend_line": 4.866667, "activity_lines": {"activity_5": 6.84, "activity_10": 5.695909, "activity_20": 5.01631, "activity_30": 4.874892}, "trend_signal": 1, "fair_value": 7.542468, "relative_strength": 95.828717, "rate_of_change": 2.1336201469045113, "market_dynamics": 0.883414, "expectation": {"probability": 31.009, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.05, "high": 12.158, "low": 8.3, "close": 9.4, "volume": 12841551}, "trend_line": 4.971667, "activity_lines": {"activity_5": 8.036667, "activity_10": 6.468182, "activity_20": 5.463452, "activity_30": 5.167366}, "trend_signal": 1, "fair_value": 7.549679, "relative_strength": 97.1276, "rate_of_change": 2.1575340987990432, "market_dynamics": 1.36151, "expectation": {"probability": 32.8176, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.525, "high": 10.165, "low": 6.0, "close": 7.875, "volume": 7609217}, "trend_line": 5.0425, "activity_lines": {"activity_5": 8.328333, "activity_10": 6.880909, "activity_20": 5.742024, "activity_30": 5.354677}, "trend_signal": 1, "fair_value": 7.550481, "relative_strength": 69.034984, "rate_of_change": 1.424733394251875, "market_dynamics": 1.422997, "expectation": {"probability": 31.338, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.875, "high": 8.38, "low": 6.71, "close": 7.0, "volume": 2016908}, "trend_line": 5.084167, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.077727, "activity_20": 5.92119, "activity_30": 5.480968}, "trend_signal": 1, "fair_value": 7.547436, "relative_strength": 45.014276, "rate_of_change": 0.8263163113534844, "market_dynamics": 1.230188, "expectation": {"probability": 33.5912, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.375, "high": 8.0, "low": 7.1, "close": 7.75, "volume": 1400769}, "trend_line": 5.150833, "activity_lines": {"activity_5": 7.881667, "activity_10": 7.360909, "activity_20": 6.161071, "activity_30": 5.652957}, "trend_signal": 1, "fair_value": 7.550641, "relative_strength": 53.420486, "rate_of_change": 1.311247250532891, "market_dynamics": 1.060413, "expectation": {"probability": 33.8006, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.1, "close": 7.5, "volume": 1242695}, "trend_line": 5.2425, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.543182, "activity_20": 6.363333, "activity_30": 5.804516}, "trend_signal": 1, "fair_value": 7.555449, "relative_strength": 45.839922, "rate_of_change": 1.779653892875177, "market_dynamics": 0.841167, "expectation": {"probability": 35.3393, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.02, "close": 6.25, "volume": 7156307}, "trend_line": 5.295833, "activity_lines": {"activity_5": 7.091667, "activity_10": 7.432727, "activity_20": 6.433214, "activity_30": 5.869516}, "trend_signal": 1, "fair_value": 7.553045, "relative_strength": 22.461383, "rate_of_change": 1.0173199809251368, "market_dynamics": 0.595033, "expectation": {"probability": 34.2675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.25, "high": 6.493, "low": 5.66, "close": 5.875, "volume": 1749868}, "trend_line": 5.348333, "activity_lines": {"activity_5": 6.625, "activity_10": 7.203182, "activity_20": 6.457857, "activity_30": 5.906882}, "trend_signal": 1, "fair_value": 7.547436, "relative_strength": 14.939573, "rate_of_change": 0.991345459722771, "market_dynamics": 0.385129, "expectation": {"probability": 33.604, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.875, "high": 6.44, "low": 5.75, "close": 6.125, "volume": 1132403}, "trend_line": 5.3925, "activity_lines": {"activity_5": 6.375, "activity_10": 6.978636, "activity_20": 6.49619, "activity_30": 5.956989}, "trend_signal": 1, "fair_value": 7.542788, "relative_strength": 23.057863, "rate_of_change": 0.8258087146032201, "market_dynamics": 0.148667, "expectation": {"probability": 35.8278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.125, "high": 6.075, "low": 5.0, "close": 5.375, "volume": 1326746}, "trend_line": 5.413333, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.597273, "activity_20": 6.45, "activity_30": 5.95586}, "trend_signal": 1, "fair_value": 7.534615, "relative_strength": 6.349965, "rate_of_change": 0.3863328697264656, "market_dynamics": -0.10182, "expectation": {"probability": 35.833, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.375, "high": 6.15, "low": 5.25, "close": 6.0, "volume": 1740379}, "trend_line": 5.441667, "activity_lines": {"activity_5": 5.858333, "activity_10": 6.375455, "activity_20": 6.454405, "activity_30": 5.99371}, "trend_signal": 1, "fair_value": 7.530609, "relative_strength": 15.912585, "rate_of_change": 0.5234113622790263, "market_dynamics": -0.26546, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0, "high": 6.7, "low": 5.575, "close": 5.6, "volume": 3083322}, "trend_line": 5.478333, "activity_lines": {"activity_5": 5.75, "activity_10": 6.136364, "activity_20": 6.413095, "activity_30": 6.003925}, "trend_signal": 1, "fair_value": 7.524359, "relative_strength": 7.296817, "rate_of_change": 0.6738008775619734, "market_dynamics": -0.385107, "expectation": {"probability": 37.1491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.75, "high": 5.79, "low": 5.5, "close": 5.75, "volume": 696465}, "trend_line": 5.52, "activity_lines": {"activity_5": 5.735, "activity_10": 5.993636, "activity_20": 6.382619, "activity_30": 6.021452}, "trend_signal": 1, "fair_value": 7.516186, "relative_strength": 6.173732, "rate_of_change": 0.7605780809600193, "market_dynamics": -0.512509, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.75, "high": 5.875, "low": 5.5, "close": 5.75, "volume": 984973}, "trend_line": 5.553333, "activity_lines": {"activity_5": 5.728333, "activity_10": 5.889545, "activity_20": 6.347381, "activity_30": 6.03629}, "trend_signal": 1, "fair_value": 7.507372, "relative_strength": 5.932891, "rate_of_change": 0.6038586956521871, "market_dynamics": -0.632929, "expectation": {"probability": 34.3449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.75, "high": 5.977, "low": 4.575, "close": 4.75, "volume": 1214883}, "trend_line": 5.55, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.626364, "activity_20": 6.209762, "activity_30": 5.984462}, "trend_signal": 0, "fair_value": 7.492949, "relative_strength": -11.427396, "rate_of_change": -0.060018010805411345, "market_dynamics": -0.804728, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.75, "high": 5.234, "low": 4.66, "close": 4.9, "volume": 2327976}, "trend_line": 5.556667, "activity_lines": {"activity_5": 5.19, "activity_10": 5.445, "activity_20": 6.08619, "activity_30": 5.942527}, "trend_signal": 0, "fair_value": 7.479487, "relative_strength": -7.091032, "rate_of_change": 0.12012612612612975, "market_dynamics": -0.897597, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.8, "close": 5.0, "volume": 1572647}, "trend_line": 5.581667, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.329091, "activity_20": 5.967381, "activity_30": 5.906613}, "trend_signal": 0, "fair_value": 7.46266, "relative_strength": -6.509502, "rate_of_change": 0.44990999100720547, "market_dynamics": -0.952452, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0, "high": 5.144, "low": 4.55, "close": 4.7, "volume": 1801968}, "trend_line": 5.613333, "activity_lines": {"activity_5": 4.896667, "activity_10": 5.181364, "activity_20": 5.812619, "activity_30": 5.849731}, "trend_signal": 0, "fair_value": 7.438301, "relative_strength": -9.747741, "rate_of_change": 0.5673215546538252, "market_dynamics": -0.946682, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.475, "close": 4.7, "volume": 215558}, "trend_line": 5.6575, "activity_lines": {"activity_5": 4.79, "activity_10": 5.055, "activity_20": 5.652857, "activity_30": 5.790806}, "trend_signal": 0, "fair_value": 7.41875, "relative_strength": -8.391516, "rate_of_change": 0.786823087103506, "market_dynamics": -0.979176, "expectation": {"probability": 39.4586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7, "high": 4.68, "low": 4.2, "close": 4.5, "volume": 408267}, "trend_line": 5.690833, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.918182, "activity_20": 5.475476, "activity_30": 5.716129}, "trend_signal": 0, "fair_value": 7.400481, "relative_strength": -13.623348, "rate_of_change": 0.5891825011047254, "market_dynamics": -1.094046, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.312, "close": 4.9, "volume": 1122006}, "trend_line": 5.7075, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.87, "activity_20": 5.352381, "activity_30": 5.665108}, "trend_signal": 0, "fair_value": 7.382212, "relative_strength": -5.152495, "rate_of_change": 0.29287452293890875, "market_dynamics": -1.055746, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9, "high": 5.34, "low": 4.65, "close": 4.88, "volume": 2008720}, "trend_line": 5.707667, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.838182, "activity_20": 5.247143, "activity_30": 5.61172}, "trend_signal": 0, "fair_value": 7.364455, "relative_strength": -7.246161, "rate_of_change": 0.0029259745948357475, "market_dynamics": -0.974789, "expectation": {"probability": 40.0143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.82, "high": 4.94, "low": 4.35, "close": 4.5, "volume": 1359163}, "trend_line": 5.699333, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.750364, "activity_20": 5.127238, "activity_30": 5.533806}, "trend_signal": 0, "fair_value": 7.34266, "relative_strength": -13.810954, "rate_of_change": -0.14601412451006024, "market_dynamics": -0.927259, "expectation": {"probability": 39.6448, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5, "high": 4.685, "low": 4.301, "close": 4.35, "volume": 1251717}, "trend_line": 5.702667, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.658, "activity_20": 5.009119, "activity_30": 5.446753}, "trend_signal": 0, "fair_value": 7.320705, "relative_strength": -16.565892, "rate_of_change": 0.058498073371037025, "market_dynamics": -0.81354, "expectation": {"probability": 39.2129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.35, "high": 4.482, "low": 4.02, "close": 4.2, "volume": 1681169}, "trend_line": 5.686, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.563818, "activity_20": 4.889333, "activity_30": 5.349806}, "trend_signal": 0, "fair_value": 7.29875, "relative_strength": -19.232566, "rate_of_change": -0.2922667586937829, "market_dynamics": -0.906774, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2, "high": 4.388, "low": 4.0, "close": 4.1, "volume": 654172}, "trend_line": 5.692667, "activity_lines": {"activity_5": 4.282, "activity_10": 4.461455, "activity_20": 4.776929, "activity_30": 5.247484}, "trend_signal": 0, "fair_value": 7.275353, "relative_strength": -20.845988, "rate_of_change": 0.11725290186423146, "market_dynamics": -1.055796, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.25, "high": 6.495, "low": 4.15, "close": 5.85, "volume": 5695084}, "trend_line": 5.772667, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.691818, "activity_20": 4.847381, "activity_30": 5.257634}, "trend_signal": 0, "fair_value": 7.250353, "relative_strength": 11.192012, "rate_of_change": 1.40531669953644, "market_dynamics": -0.567421, "expectation": {"probability": 35.9383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.68, "close": 5.75, "volume": 1117208}, "trend_line": 5.842667, "activity_lines": {"activity_5": 5.146667, "activity_10": 4.888545, "activity_20": 4.910214, "activity_30": 5.256172}, "trend_signal": 0, "fair_value": 7.213494, "relative_strength": 8.462937, "rate_of_change": 1.212611086002352, "market_dynamics": -0.195186, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.75, "high": 6.783, "low": 5.61, "close": 6.25, "volume": 4488083}, "trend_line": 5.884333, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.157091, "activity_20": 5.021262, "activity_30": 5.282452}, "trend_signal": 0, "fair_value": 7.163814, "relative_strength": 17.872374, "rate_of_change": 0.7131332317929501, "market_dynamics": 0.409786, "expectation": {"probability": 30.974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.25, "high": 7.0, "low": 5.65, "close": 6.25, "volume": 7526787}, "trend_line": 5.829333, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.397455, "activity_20": 5.131714, "activity_30": 5.306043}, "trend_signal": 0, "fair_value": 7.118301, "relative_strength": 17.979244, "rate_of_change": -0.9346853755557294, "market_dynamics": 1.029704, "expectation": {"probability": 32.1373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.35, "close": 5.625, "volume": 2507573}, "trend_line": 5.715167, "activity_lines": {"activity_5": 5.948333, "activity_10": 5.492364, "activity_20": 5.178476, "activity_30": 5.29286}, "trend_signal": 0, "fair_value": 7.077436, "relative_strength": 8.093521, "rate_of_change": -1.9584744944232897, "market_dynamics": 0.956334, "expectation": {"probability": 36.3156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 1503121}, "trend_line": 5.601833, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.642273, "activity_20": 5.262738, "activity_30": 5.311237}, "trend_signal": 0, "fair_value": 7.026795, "relative_strength": 12.145686, "rate_of_change": -1.9830391657846576, "market_dynamics": 0.995028, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.25, "high": 6.2, "low": 5.65, "close": 6.0, "volume": 3689603}, "trend_line": 5.539333, "activity_lines": {"activity_5": 5.975, "activity_10": 5.771818, "activity_20": 5.345095, "activity_30": 5.336925}, "trend_signal": 0, "fair_value": 6.965897, "relative_strength": 12.015877, "rate_of_change": -1.1157062340130455, "market_dynamics": 0.907972, "expectation": {"probability": 30.5111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.0, "high": 6.032, "low": 5.525, "close": 5.875, "volume": 863838}, "trend_line": 5.501833, "activity_lines": {"activity_5": 5.925, "activity_10": 5.851364, "activity_20": 5.414357, "activity_30": 5.358581}, "trend_signal": 0, "fair_value": 6.912212, "relative_strength": 9.688954, "rate_of_change": -0.6769768129123063, "market_dynamics": 0.706682, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.875, "high": 5.95, "low": 5.21, "close": 5.875, "volume": 1137181}, "trend_line": 5.439333, "activity_lines": {"activity_5": 5.9, "activity_10": 5.903182, "activity_20": 5.483024, "activity_30": 5.382656}, "trend_signal": 0, "fair_value": 6.824231, "relative_strength": 7.128937, "rate_of_change": -1.135985043530038, "market_dynamics": 0.652221, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.875, "high": 6.145, "low": 5.759, "close": 5.975, "volume": 1690906}, "trend_line": 5.3885, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.942727, "activity_20": 5.555857, "activity_30": 5.417215}, "trend_signal": 1, "fair_value": 6.737532, "relative_strength": 8.522673, "rate_of_change": -0.934544731863278, "market_dynamics": 0.605676, "expectation": {"probability": 27.1239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.975, "high": 6.2, "low": 5.5, "close": 5.75, "volume": 1438999}, "trend_line": 5.371833, "activity_lines": {"activity_5": 5.868333, "activity_10": 5.907273, "activity_20": 5.602143, "activity_30": 5.440538}, "trend_signal": 1, "fair_value": 6.667019, "relative_strength": 4.371415, "rate_of_change": -0.3093068571958799, "market_dynamics": 0.471737, "expectation": {"probability": 28.5916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.75, "high": 5.798, "low": 5.0, "close": 5.0, "volume": 1040273}, "trend_line": 5.342667, "activity_lines": {"activity_5": 5.57, "activity_10": 5.737273, "activity_20": 5.573429, "activity_30": 5.416548}, "trend_signal": 1, "fair_value": 6.594904, "relative_strength": -9.084715, "rate_of_change": -0.5429431629762137, "market_dynamics": 0.286819, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.0, "high": 5.264, "low": 4.75, "close": 5.125, "volume": 607618}, "trend_line": 5.309333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.603636, "activity_20": 5.55519, "activity_30": 5.402505}, "trend_signal": 1, "fair_value": 6.525192, "relative_strength": -7.835222, "rate_of_change": -0.6239205999550407, "market_dynamics": 0.094396, "expectation": {"probability": 35.929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.125, "high": 5.195, "low": 4.4, "close": 4.6, "volume": 1644050}, "trend_line": 5.2835, "activity_lines": {"activity_5": 5.065, "activity_10": 5.395, "activity_20": 5.484929, "activity_30": 5.356742}, "trend_signal": 0, "fair_value": 6.455321, "relative_strength": -19.55739, "rate_of_change": -0.4865582927271571, "market_dynamics": -0.222761, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.33, "close": 4.55, "volume": 988519}, "trend_line": 5.235167, "activity_lines": {"activity_5": 4.818333, "activity_10": 5.207273, "activity_20": 5.409429, "activity_30": 5.309419}, "trend_signal": 0, "fair_value": 6.386731, "relative_strength": -20.922868, "rate_of_change": -0.9147913315037457, "market_dynamics": -0.605863, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.55, "high": 4.62, "low": 4.3, "close": 4.4, "volume": 1358995}, "trend_line": 5.195167, "activity_lines": {"activity_5": 4.616667, "activity_10": 5.011818, "activity_20": 5.32131, "activity_30": 5.255538}, "trend_signal": 0, "fair_value": 6.318782, "relative_strength": -23.341679, "rate_of_change": -0.7640634959687062, "market_dynamics": -0.825034, "expectation": {"probability": 38.7222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.4, "high": 5.222, "low": 4.0, "close": 4.7, "volume": 4515655}, "trend_line": 5.160167, "activity_lines": {"activity_5": 4.605, "activity_10": 4.9, "activity_20": 5.264048, "activity_30": 5.223591}, "trend_signal": 0, "fair_value": 6.252756, "relative_strength": -19.041296, "rate_of_change": -0.6737030782648422, "market_dynamics": -0.888272, "expectation": {"probability": 37.0555, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.4, "close": 4.85, "volume": 1432563}, "trend_line": 5.130167, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.839091, "activity_20": 5.220119, "activity_30": 5.203581}, "trend_signal": 0, "fair_value": 6.187692, "relative_strength": -15.398717, "rate_of_change": -0.5813765329688021, "market_dynamics": -0.896657, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.17, "close": 4.25, "volume": 2103523}, "trend_line": 5.1135, "activity_lines": {"activity_5": 4.54, "activity_10": 4.687727, "activity_20": 5.116667, "activity_30": 5.146796}, "trend_signal": 0, "fair_value": 6.119423, "relative_strength": -27.930874, "rate_of_change": -0.3248822114367814, "market_dynamics": -0.80784, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.25, "high": 4.495, "low": 4.044, "close": 4.25, "volume": 2451999}, "trend_line": 5.091833, "activity_lines": {"activity_5": 4.44, "activity_10": 4.565909, "activity_20": 5.012976, "activity_30": 5.091086}, "trend_signal": 0, "fair_value": 6.051474, "relative_strength": -28.522638, "rate_of_change": -0.4237215214627922, "market_dynamics": -0.73111, "expectation": {"probability": 38.6162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.25, "high": 4.449, "low": 3.61, "close": 4.3, "volume": 2322839}, "trend_line": 5.0685, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.484545, "activity_20": 4.913333, "activity_30": 5.04}, "trend_signal": 0, "fair_value": 5.989295, "relative_strength": -29.390241, "rate_of_change": -0.4582436226796921, "market_dynamics": -0.768994, "expectation": {"probability": 37.528, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.3, "high": 4.899, "low": 4.157, "close": 4.85, "volume": 1350835}, "trend_line": 5.0735, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.529545, "activity_20": 4.873452, "activity_30": 5.025903}, "trend_signal": 0, "fair_value": 5.941859, "relative_strength": -20.386305, "rate_of_change": 0.09864851533984204, "market_dynamics": -0.68538, "expectation": {"probability": 38.0438, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.71, "close": 4.85, "volume": 789908}, "trend_line": 5.0785, "activity_lines": {"activity_5": 4.62, "activity_10": 4.577273, "activity_20": 4.837857, "activity_30": 5.011484}, "trend_signal": 0, "fair_value": 5.900833, "relative_strength": -19.682476, "rate_of_change": 0.09855129594953964, "market_dynamics": -0.604737, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.18, "close": 4.35, "volume": 794593}, "trend_line": 5.0735, "activity_lines": {"activity_5": 4.57, "activity_10": 4.539091, "activity_20": 4.76131, "activity_30": 4.964484}, "trend_signal": 0, "fair_value": 5.851154, "relative_strength": -27.683122, "rate_of_change": -0.09845426799251539, "market_dynamics": -0.59585, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.05, "close": 4.35, "volume": 1614590}, "trend_line": 5.055167, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.505455, "activity_20": 4.69381, "activity_30": 4.917806}, "trend_signal": 0, "fair_value": 5.806923, "relative_strength": -27.162555, "rate_of_change": -0.3613481817285928, "market_dynamics": -0.535087, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.35, "high": 4.5, "low": 3.82, "close": 4.2, "volume": 2398179}, "trend_line": 5.0325, "activity_lines": {"activity_5": 4.4, "activity_10": 4.448182, "activity_20": 4.618095, "activity_30": 4.862634}, "trend_signal": 0, "fair_value": 5.756923, "relative_strength": -27.831106, "rate_of_change": -0.44839270394034886, "market_dynamics": -0.487366, "expectation": {"probability": 38.1227, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.2, "high": 4.8, "low": 3.806, "close": 4.25, "volume": 2864021}, "trend_line": 5.024167, "activity_lines": {"activity_5": 4.31, "activity_10": 4.403636, "activity_20": 4.555714, "activity_30": 4.812151}, "trend_signal": 0, "fair_value": 5.712692, "relative_strength": -26.395994, "rate_of_change": -0.16558370591156443, "market_dynamics": -0.388831, "expectation": {"probability": 37.0197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.25, "high": 4.65, "low": 4.115, "close": 4.45, "volume": 4457846}, "trend_line": 5.0275, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.403636, "activity_20": 4.520714, "activity_30": 4.775108}, "trend_signal": 0, "fair_value": 5.67391, "relative_strength": -20.708133, "rate_of_change": 0.06633935535979568, "market_dynamics": -0.063999, "expectation": {"probability": 37.7847, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.45, "high": 4.785, "low": 4.3, "close": 4.4, "volume": 2296963}, "trend_line": 5.034167, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.401818, "activity_20": 4.487738, "activity_30": 4.734624}, "trend_signal": 0, "fair_value": 5.634808, "relative_strength": -20.762796, "rate_of_change": 0.1326106414719085, "market_dynamics": 0.103413, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.4, "high": 4.692, "low": 4.044, "close": 4.5, "volume": 2449635}, "trend_line": 5.0475, "activity_lines": {"activity_5": 4.41, "activity_10": 4.415455, "activity_20": 4.47131, "activity_30": 4.700161}, "trend_signal": 0, "fair_value": 5.601795, "relative_strength": -18.525787, "rate_of_change": 0.2648501728289956, "market_dynamics": 0.260618, "expectation": {"probability": 37.5663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5, "high": 4.42, "low": 4.11, "close": 4.35, "volume": 1745971}, "trend_line": 4.9975, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.397273, "activity_20": 4.447619, "activity_30": 4.655161}, "trend_signal": 0, "fair_value": 5.571346, "relative_strength": -19.193291, "rate_of_change": -0.9905894006934266, "market_dynamics": 0.279786, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.35, "high": 4.39, "low": 4.2, "close": 4.35, "volume": 655158}, "trend_line": 4.950833, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.378182, "activity_20": 4.430595, "activity_30": 4.613387}, "trend_signal": 0, "fair_value": 5.535128, "relative_strength": -19.405055, "rate_of_change": -0.9338069034517129, "market_dynamics": 0.098806, "expectation": {"probability": 37.7555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.35, "high": 4.374, "low": 4.2, "close": 4.35, "volume": 1410185}, "trend_line": 4.8875, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.368182, "activity_20": 4.416667, "activity_30": 4.574624}, "trend_signal": 0, "fair_value": 5.506282, "relative_strength": -17.595205, "rate_of_change": -1.2792392714518965, "market_dynamics": 0.094091, "expectation": {"probability": 37.8669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.35, "high": 4.209, "low": 4.011, "close": 4.1, "volume": 1090038}, "trend_line": 4.815833, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.321818, "activity_20": 4.382619, "activity_30": 4.523817}, "trend_signal": 0, "fair_value": 5.474071, "relative_strength": -21.617416, "rate_of_change": -1.4663324808184264, "market_dynamics": -0.094875, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.1, "high": 4.668, "low": 4.061, "close": 4.35, "volume": 2612204}, "trend_line": 4.773333, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.325455, "activity_20": 4.374762, "activity_30": 4.493763}, "trend_signal": 0, "fair_value": 5.445865, "relative_strength": -17.47881, "rate_of_change": -0.8825056848939642, "market_dynamics": 0.018261, "expectation": {"probability": 36.7918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.35, "high": 4.392, "low": 4.2, "close": 4.3, "volume": 627028}, "trend_line": 4.716667, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.32, "activity_20": 4.363095, "activity_30": 4.463226}, "trend_signal": 0, "fair_value": 5.41734, "relative_strength": -18.051037, "rate_of_change": -1.1871369544090027, "market_dynamics": -0.047668, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.3, "high": 4.295, "low": 4.095, "close": 4.1, "volume": 775808}, "trend_line": 4.653333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.276364, "activity_20": 4.332857, "activity_30": 4.423441}, "trend_signal": 0, "fair_value": 5.385128, "relative_strength": -21.565304, "rate_of_change": -1.3427702231257839, "market_dynamics": -0.295501, "expectation": {"probability": 39.1384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.05, "close": 4.15, "volume": 1615788}, "trend_line": 4.595833, "activity_lines": {"activity_5": 4.19, "activity_10": 4.244545, "activity_20": 4.310238, "activity_30": 4.390968}, "trend_signal": 0, "fair_value": 5.355641, "relative_strength": -18.105851, "rate_of_change": -1.2356734409508219, "market_dynamics": -0.257143, "expectation": {"probability": 37.9862, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.0, "close": 4.1, "volume": 1367543}, "trend_line": 4.536667, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.209091, "activity_20": 4.28619, "activity_30": 4.358978}, "trend_signal": 0, "fair_value": 5.325513, "relative_strength": -19.362254, "rate_of_change": -1.2873835929199402, "market_dynamics": -0.479345, "expectation": {"probability": 39.0787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.8, "close": 4.05, "volume": 2199866}, "trend_line": 4.4725, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.17, "activity_20": 4.258095, "activity_30": 4.327581}, "trend_signal": 0, "fair_value": 5.292179, "relative_strength": -19.281359, "rate_of_change": -1.4144084192205297, "market_dynamics": -0.445602, "expectation": {"probability": 38.2855, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.2, "high": 4.195, "low": 3.882, "close": 4.0, "volume": 2512259}, "trend_line": 4.414167, "activity_lines": {"activity_5": 4.06, "activity_10": 4.13, "activity_20": 4.22619, "activity_30": 4.297097}, "trend_signal": 0, "fair_value": 5.265737, "relative_strength": -20.789013, "rate_of_change": -1.3042593627725028, "market_dynamics": -0.343, "expectation": {"probability": 38.133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.9, "close": 4.15, "volume": 1203591}, "trend_line": 4.385833, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.123636, "activity_20": 4.21, "activity_30": 4.280054}, "trend_signal": 0, "fair_value": 5.239455, "relative_strength": -17.018287, "rate_of_change": -0.6418878125816282, "market_dynamics": -0.334123, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.05, "high": 4.198, "low": 4.0, "close": 4.05, "volume": 4332509}, "trend_line": 4.35, "activity_lines": {"activity_5": 4.07, "activity_10": 4.102727, "activity_20": 4.187619, "activity_30": 4.258387}, "trend_signal": 0, "fair_value": 5.216538, "relative_strength": -18.318954, "rate_of_change": -0.8170169726024732, "market_dynamics": -0.159014, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.05, "high": 4.098, "low": 3.83, "close": 3.85, "volume": 1115651}, "trend_line": 4.325, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.050909, "activity_20": 4.15, "activity_30": 4.226129}, "trend_signal": 0, "fair_value": 5.189135, "relative_strength": -22.893988, "rate_of_change": -0.5747126436781487, "market_dynamics": -0.357754, "expectation": {"probability": 37.283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.622, "close": 3.75, "volume": 1177293}, "trend_line": 4.298333, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.985455, "activity_20": 4.105238, "activity_30": 4.189032}, "trend_signal": 0, "fair_value": 5.164295, "relative_strength": -23.431467, "rate_of_change": -0.6165780346820757, "market_dynamics": -0.57365, "expectation": {"probability": 37.1307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.704, "close": 3.8, "volume": 677694}, "trend_line": 4.278333, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.94, "activity_20": 4.068095, "activity_30": 4.156882}, "trend_signal": 0, "fair_value": 5.134327, "relative_strength": -21.369659, "rate_of_change": -0.46529666268296244, "market_dynamics": -0.860129, "expectation": {"probability": 35.55, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.8, "high": 4.3, "low": 3.5, "close": 3.65, "volume": 2318997}, "trend_line": 4.243333, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.876364, "activity_20": 4.018571, "activity_30": 4.116344}, "trend_signal": 0, "fair_value": 5.106923, "relative_strength": -22.957616, "rate_of_change": -0.8180756383385804, "market_dynamics": -1.225057, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.3, "close": 3.5, "volume": 3024616}, "trend_line": 4.198333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.793636, "activity_20": 3.957619, "activity_30": 4.068387}, "trend_signal": 0, "fair_value": 5.081122, "relative_strength": -25.515346, "rate_of_change": -1.0604871217978868, "market_dynamics": -1.220381, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.401, "close": 3.95, "volume": 4530091}, "trend_line": 4.188333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.804545, "activity_20": 3.944048, "activity_30": 4.052366}, "trend_signal": 0, "fair_value": 5.059006, "relative_strength": -17.624359, "rate_of_change": -0.2381897767518629, "market_dynamics": -0.817895, "expectation": {"probability": 36.2551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.95, "high": 4.084, "low": 3.733, "close": 3.95, "volume": 1332153}, "trend_line": 4.178333, "activity_lines": {"activity_5": 3.81, "activity_10": 3.818182, "activity_20": 3.932619, "activity_30": 4.036989}, "trend_signal": 0, "fair_value": 5.02984, "relative_strength": -17.598801, "rate_of_change": -0.2387584750305142, "market_dynamics": -0.4593, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.95, "high": 4.098, "low": 3.8, "close": 3.85, "volume": 1677002}, "trend_line": 4.163333, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.815455, "activity_20": 3.914286, "activity_30": 4.015806}, "trend_signal": 0, "fair_value": 5.005481, "relative_strength": -19.643455, "rate_of_change": -0.35899484315875657, "market_dynamics": -0.109586, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.85, "high": 4.08, "low": 3.7, "close": 3.95, "volume": 2490844}, "trend_line": 4.133333, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.833636, "activity_20": 3.907857, "activity_30": 4.002043}, "trend_signal": 0, "fair_value": 4.981763, "relative_strength": -17.293813, "rate_of_change": -0.7205765188611952, "market_dynamics": 0.366354, "expectation": {"probability": 35.4775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.604, "close": 3.95, "volume": 2133069}, "trend_line": 4.103333, "activity_lines": {"activity_5": 3.93, "activity_10": 3.855455, "activity_20": 3.903333, "activity_30": 3.990215}, "trend_signal": 0, "fair_value": 4.958365, "relative_strength": -14.309905, "rate_of_change": -0.7258065101456923, "market_dynamics": 0.496072, "expectation": {"probability": 36.0057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.8, "close": 3.95, "volume": 269971}, "trend_line": 4.09, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.879091, "activity_20": 3.900714, "activity_30": 3.980323}, "trend_signal": 0, "fair_value": 4.934968, "relative_strength": -14.246708, "rate_of_change": -0.3249309768424902, "market_dynamics": 0.630031, "expectation": {"probability": 36.0703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.95, "high": 4.091, "low": 3.899, "close": 3.95, "volume": 429678}, "trend_line": 4.076667, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.900909, "activity_20": 3.89881, "activity_30": 3.97129}, "trend_signal": 0, "fair_value": 4.915256, "relative_strength": -14.048054, "rate_of_change": -0.32599022004890615, "market_dynamics": 0.741403, "expectation": {"probability": 36.1847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.95, "high": 4.3, "low": 3.922, "close": 4.05, "volume": 7061712}, "trend_line": 4.071667, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.937273, "activity_20": 3.908333, "activity_30": 3.96957}, "trend_signal": 0, "fair_value": 4.893141, "relative_strength": -11.128553, "rate_of_change": -0.12264921319302985, "market_dynamics": 0.865657, "expectation": {"probability": 35.3703, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.15, "high": 4.092, "low": 3.674, "close": 3.8, "volume": 3923730}, "trend_line": 4.056667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.923636, "activity_20": 3.895238, "activity_30": 3.952043}, "trend_signal": 0, "fair_value": 4.871987, "relative_strength": -18.257522, "rate_of_change": -0.36839947864105, "market_dynamics": 0.832638, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.6, "close": 3.7, "volume": 1806793}, "trend_line": 4.031667, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.889091, "activity_20": 3.874048, "activity_30": 3.929032}, "trend_signal": 0, "fair_value": 4.854038, "relative_strength": -19.38783, "rate_of_change": -0.6162694645629122, "market_dynamics": 0.740258, "expectation": {"probability": 37.5282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.7, "high": 4.183, "low": 3.46, "close": 4.05, "volume": 12964109}, "trend_line": 4.02, "activity_lines": {"activity_5": 3.9, "activity_10": 3.914545, "activity_20": 3.888333, "activity_30": 3.930215}, "trend_signal": 0, "fair_value": 4.839135, "relative_strength": -12.507633, "rate_of_change": -0.28938401906705324, "market_dynamics": 0.922161, "expectation": {"probability": 35.1013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.05, "high": 3.998, "low": 3.627, "close": 3.9, "volume": 1573185}, "trend_line": 4.0, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.910909, "activity_20": 3.888571, "activity_30": 3.922473}, "trend_signal": 0, "fair_value": 4.824071, "relative_strength": -15.001357, "rate_of_change": -0.4975124378109347, "market_dynamics": 0.764163, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.9, "high": 4.184, "low": 3.9, "close": 3.85, "volume": 1514374}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.88, "activity_10": 3.899091, "activity_20": 3.884762, "activity_30": 3.912796}, "trend_signal": 0, "fair_value": 4.808686, "relative_strength": -15.408534, "rate_of_change": -0.4166749999999997, "market_dynamics": 0.745593, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.85, "high": 3.762, "low": 3.3, "close": 3.4, "volume": 1472427}, "trend_line": 3.951667, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.805455, "activity_20": 3.83881, "activity_30": 3.875161}, "trend_signal": 0, "fair_value": 4.788814, "relative_strength": -23.586189, "rate_of_change": -0.7949624096202846, "market_dynamics": 0.542721, "expectation": {"probability": 37.6807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.4, "high": 3.3, "low": 3.0, "close": 3.15, "volume": 2940277}, "trend_line": 3.911667, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.676364, "activity_20": 3.772619, "activity_30": 3.823441}, "trend_signal": 0, "fair_value": 4.772949, "relative_strength": -29.379509, "rate_of_change": -1.0122310407228148, "market_dynamics": -0.117646, "expectation": {"probability": 38.1084, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.9, "close": 3.175, "volume": 3572706}, "trend_line": 3.880833, "activity_lines": {"activity_5": 3.351667, "activity_10": 3.566364, "activity_20": 3.713095, "activity_30": 3.775914}, "trend_signal": 0, "fair_value": 4.754038, "relative_strength": -26.958427, "rate_of_change": -0.7882572826367895, "market_dynamics": -0.600276, "expectation": {"probability": 36.2804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.175, "high": 3.3, "low": 3.0, "close": 3.05, "volume": 1489127}, "trend_line": 3.8375, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.447727, "activity_20": 3.644881, "activity_30": 3.722312}, "trend_signal": 0, "fair_value": 4.736731, "relative_strength": -28.597452, "rate_of_change": -1.1165901753566843, "market_dynamics": -1.112561, "expectation": {"probability": 38.1084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.75, "close": 2.85, "volume": 2074240}, "trend_line": 3.789167, "activity_lines": {"activity_5": 3.045, "activity_10": 3.309091, "activity_20": 3.560952, "activity_30": 3.658602}, "trend_signal": 0, "fair_value": 4.71734, "relative_strength": -32.736892, "rate_of_change": -1.2594918566775235, "market_dynamics": -1.337881, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.85, "high": 2.988, "low": 2.7, "close": 2.675, "volume": 2009444}, "trend_line": 3.741667, "activity_lines": {"activity_5": 2.895, "activity_10": 3.160455, "activity_20": 3.464881, "activity_30": 3.58672}, "trend_signal": 0, "fair_value": 4.701474, "relative_strength": -36.297283, "rate_of_change": -1.253573674636137, "market_dynamics": -1.388107, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.675, "high": 2.7, "low": 2.233, "close": 2.4, "volume": 4688777}, "trend_line": 3.683333, "activity_lines": {"activity_5": 2.701667, "activity_10": 2.982273, "activity_20": 3.347262, "activity_30": 3.500161}, "trend_signal": 0, "fair_value": 4.683205, "relative_strength": -37.925594, "rate_of_change": -1.5590377230255894, "market_dynamics": -1.4096, "expectation": {"probability": 36.3081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.35, "high": 3.1, "low": 2.301, "close": 2.75, "volume": 3920494}, "trend_line": 3.638333, "activity_lines": {"activity_5": 2.675, "activity_10": 2.891364, "activity_20": 3.268214, "activity_30": 3.439946}, "trend_signal": 0, "fair_value": 4.667179, "relative_strength": -27.356291, "rate_of_change": -1.2217195675764414, "market_dynamics": -1.294844, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.5, "close": 2.55, "volume": 741235}, "trend_line": 3.588333, "activity_lines": {"activity_5": 2.61, "activity_10": 2.787727, "activity_20": 3.175833, "activity_30": 3.369731}, "trend_signal": 0, "fair_value": 4.651474, "relative_strength": -34.362037, "rate_of_change": -1.374255737448986, "market_dynamics": -1.259828, "expectation": {"probability": 37.0461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.55, "high": 2.687, "low": 2.5, "close": 2.6, "volume": 1166687}, "trend_line": 3.541667, "activity_lines": {"activity_5": 2.595, "activity_10": 2.717727, "activity_20": 3.094881, "activity_30": 3.305968}, "trend_signal": 0, "fair_value": 4.635449, "relative_strength": -33.605441, "rate_of_change": -1.3004924570824419, "market_dynamics": -1.162551, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.6, "high": 3.089, "low": 2.504, "close": 3.0, "volume": 1771826}, "trend_line": 3.503333, "activity_lines": {"activity_5": 2.73, "activity_10": 2.743182, "activity_20": 3.057976, "activity_30": 3.271022}, "trend_signal": 0, "fair_value": 4.62359, "relative_strength": -24.479065, "rate_of_change": -1.0823716628356044, "market_dynamics": -0.922649, "expectation": {"probability": 36.3378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 2.94, "low": 2.6, "close": 2.75, "volume": 1550998}, "trend_line": 3.46, "activity_lines": {"activity_5": 2.76, "activity_10": 2.730455, "activity_20": 3.001786, "activity_30": 3.222419}, "trend_signal": 0, "fair_value": 4.610769, "relative_strength": -29.886121, "rate_of_change": -1.2369078246344285, "market_dynamics": -0.861491, "expectation": {"probability": 38.0501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.75, "high": 4.6, "low": 2.7, "close": 4.1, "volume": 4898340}, "trend_line": 3.468333, "activity_lines": {"activity_5": 3.216667, "activity_10": 2.970455, "activity_20": 3.079881, "activity_30": 3.26371}, "trend_signal": 0, "fair_value": 4.606603, "relative_strength": 3.421735, "rate_of_change": 0.24083815028901512, "market_dynamics": -0.225632, "expectation": {"probability": 36.3119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1, "high": 4.4, "low": 3.81, "close": 3.9, "volume": 1841910}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.157273, "activity_20": 3.138214, "activity_30": 3.291559}, "trend_signal": 0, "fair_value": 4.601795, "relative_strength": -1.436448, "rate_of_change": 0.1441614746911526, "market_dynamics": 0.269059, "expectation": {"probability": 36.9573, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9, "high": 3.996, "low": 3.7, "close": 3.95, "volume": 1236492}, "trend_line": 3.478333, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.337727, "activity_20": 3.201548, "activity_30": 3.322312}, "trend_signal": 0, "fair_value": 4.59859, "relative_strength": -0.474003, "rate_of_change": 0.14395394855605087, "market_dynamics": 0.585971, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.601, "close": 3.8, "volume": 646565}, "trend_line": 3.483333, "activity_lines": {"activity_5": 3.83, "activity_10": 3.470909, "activity_20": 3.251071, "activity_30": 3.343065}, "trend_signal": 0, "fair_value": 4.595385, "relative_strength": -4.567157, "rate_of_change": 0.14374701904618947, "market_dynamics": 0.93953, "expectation": {"probability": 37.9577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.41, "close": 3.6, "volume": 656482}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.547273, "activity_20": 3.281548, "activity_30": 3.350591}, "trend_signal": 0, "fair_value": 4.590897, "relative_strength": -9.29852, "rate_of_change": 0.09571292781942382, "market_dynamics": 0.760183, "expectation": {"probability": 37.8113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 891980}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.629091, "activity_20": 3.326786, "activity_30": 3.367581}, "trend_signal": 0, "fair_value": 4.588333, "relative_strength": -4.338779, "rate_of_change": -0.19121413085907546, "market_dynamics": 0.681157, "expectation": {"probability": 35.9857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.503, "close": 3.75, "volume": 928935}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.692727, "activity_20": 3.373452, "activity_30": 3.385}, "trend_signal": 0, "fair_value": 4.588013, "relative_strength": -4.11119, "rate_of_change": -0.1915804597701207, "market_dynamics": 0.610296, "expectation": {"probability": 37.4903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.75, "high": 3.97, "low": 3.503, "close": 3.75, "volume": 535176}, "trend_line": 3.47, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.734545, "activity_20": 3.420833, "activity_30": 3.402849}, "trend_signal": 0, "fair_value": 4.583205, "relative_strength": -3.909285, "rate_of_change": -0.0959597021074451, "market_dynamics": 0.56697, "expectation": {"probability": 36.56, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.626, "close": 3.75, "volume": 937653}, "trend_line": 3.463333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.755455, "activity_20": 3.46869, "activity_30": 3.420914}, "trend_signal": 0, "fair_value": 4.581442, "relative_strength": -4.657905, "rate_of_change": -0.19213256484150432, "market_dynamics": 0.612978, "expectation": {"probability": 36.3358, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.75, "high": 3.677, "low": 3.2, "close": 3.3, "volume": 2486649}, "trend_line": 3.441667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.680909, "activity_20": 3.472024, "activity_30": 3.410376}, "trend_signal": 0, "fair_value": 4.579359, "relative_strength": -15.963575, "rate_of_change": -0.6255823508741488, "market_dynamics": 0.596011, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.315, "high": 3.496, "low": 3.22, "close": 3.4, "volume": 390794}, "trend_line": 3.423333, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.614545, "activity_20": 3.484167, "activity_30": 3.407688}, "trend_signal": 0, "fair_value": 4.577596, "relative_strength": -14.058042, "rate_of_change": -0.5327069701978678, "market_dynamics": 0.480886, "expectation": {"probability": 36.9083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.4, "high": 3.588, "low": 3.204, "close": 3.3, "volume": 756181}, "trend_line": 3.401667, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.542727, "activity_20": 3.485714, "activity_30": 3.399731}, "trend_signal": 0, "fair_value": 4.575032, "relative_strength": -15.479806, "rate_of_change": -0.6328919798336808, "market_dynamics": 0.342582, "expectation": {"probability": 38.7867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.202, "close": 3.3, "volume": 864678}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.35, "activity_10": 3.481818, "activity_20": 3.486071, "activity_30": 3.393172}, "trend_signal": 0, "fair_value": 4.570224, "relative_strength": -15.204622, "rate_of_change": -0.7349337839359453, "market_dynamics": 0.109036, "expectation": {"probability": 36.2272, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.255, "close": 3.4, "volume": 1157076}, "trend_line": 3.363333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.450909, "activity_20": 3.49381, "activity_30": 3.394677}, "trend_signal": 0, "fair_value": 4.566378, "relative_strength": -12.45253, "rate_of_change": -0.39488643683253216, "market_dynamics": -0.042954, "expectation": {"probability": 35.5103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.4, "high": 3.498, "low": 3.1, "close": 3.15, "volume": 2205497}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.381818, "activity_20": 3.474286, "activity_30": 3.380914}, "trend_signal": 0, "fair_value": 4.559968, "relative_strength": -19.830598, "rate_of_change": -0.5450842958458086, "market_dynamics": -0.177504, "expectation": {"probability": 38.8501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.1, "close": 3.15, "volume": 282895}, "trend_line": 3.315, "activity_lines": {"activity_5": 3.23, "activity_10": 3.320909, "activity_20": 3.45119, "activity_30": 3.368333}, "trend_signal": 0, "fair_value": 4.554199, "relative_strength": -18.112764, "rate_of_change": -0.8968609865470927, "market_dynamics": -0.40762, "expectation": {"probability": 37.9275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.15, "high": 3.195, "low": 3.022, "close": 3.1, "volume": 1408677}, "trend_line": 3.288333, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.261818, "activity_20": 3.421429, "activity_30": 3.354462}, "trend_signal": 0, "fair_value": 4.549712, "relative_strength": -18.960541, "rate_of_change": -0.8044343891402647, "market_dynamics": -0.504276, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.1, "high": 3.195, "low": 2.924, "close": 3.05, "volume": 829987}, "trend_line": 3.261667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.205455, "activity_20": 3.384286, "activity_30": 3.339086}, "trend_signal": 0, "fair_value": 4.545224, "relative_strength": -20.296344, "rate_of_change": -0.8109276037432972, "market_dynamics": -0.676531, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.05, "high": 3.095, "low": 2.4, "close": 2.55, "volume": 5557269}, "trend_line": 3.233333, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.070909, "activity_20": 3.297381, "activity_30": 3.293172}, "trend_signal": 0, "fair_value": 4.537532, "relative_strength": -32.199574, "rate_of_change": -0.8686968964029768, "market_dynamics": -0.730277, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.5, "close": 2.6, "volume": 2887963}, "trend_line": 3.215, "activity_lines": {"activity_5": 2.78, "activity_10": 2.967273, "activity_20": 3.217381, "activity_30": 3.252312}, "trend_signal": 0, "fair_value": 4.523109, "relative_strength": -30.721953, "rate_of_change": -0.5670000584536191, "market_dynamics": -0.698745, "expectation": {"probability": 36.3607, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.52, "close": 2.7, "volume": 2585994}, "trend_line": 3.199167, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.894545, "activity_20": 3.147619, "activity_30": 3.219086}, "trend_signal": 0, "fair_value": 4.508365, "relative_strength": -28.889514, "rate_of_change": -0.49247278382580917, "market_dynamics": -0.732005, "expectation": {"probability": 36.6472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.42, "close": 2.5, "volume": 2533883}, "trend_line": 3.180833, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.798182, "activity_20": 3.065476, "activity_30": 3.173978}, "trend_signal": 0, "fair_value": 4.495545, "relative_strength": -32.984887, "rate_of_change": -0.5730866816268202, "market_dynamics": -0.792267, "expectation": {"probability": 39.0091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.42, "close": 2.45, "volume": 2527203}, "trend_line": 3.1675, "activity_lines": {"activity_5": 2.54, "activity_10": 2.707273, "activity_20": 2.985238, "activity_30": 3.126828}, "trend_signal": 0, "fair_value": 4.482404, "relative_strength": -33.167961, "rate_of_change": -0.41916692891452706, "market_dynamics": -0.927425, "expectation": {"probability": 38.875, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.45, "high": 2.722, "low": 2.403, "close": 2.65, "volume": 853847}, "trend_line": 3.166667, "activity_lines": {"activity_5": 2.57, "activity_10": 2.668182, "activity_20": 2.93119, "activity_30": 3.093441}, "trend_signal": 0, "fair_value": 4.470545, "relative_strength": -29.268806, "rate_of_change": -0.026298342541439104, "market_dynamics": -0.972525, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.355, "close": 2.5, "volume": 1495471}, "trend_line": 3.17, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.615455, "activity_20": 2.868333, "activity_30": 3.05043}, "trend_signal": 0, "fair_value": 4.45484, "relative_strength": -33.077522, "rate_of_change": 0.10525262049972511, "market_dynamics": -1.081549, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.325, "close": 2.4, "volume": 492512}, "trend_line": 3.158333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.556364, "activity_20": 2.80119, "activity_30": 3.000753}, "trend_signal": 0, "fair_value": 4.437853, "relative_strength": -34.858476, "rate_of_change": -0.3680441640378579, "market_dynamics": -1.169534, "expectation": {"probability": 38.3904, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.4, "high": 2.491, "low": 2.13, "close": 2.2, "volume": 1261875}, "trend_line": 3.146667, "activity_lines": {"activity_5": 2.39, "activity_10": 2.474545, "activity_20": 2.721429, "activity_30": 2.938925}, "trend_signal": 0, "fair_value": 4.419263, "relative_strength": -39.753302, "rate_of_change": -0.36937207064612737, "market_dynamics": -1.195444, "expectation": {"probability": 37.7416, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.96, "close": 2.2, "volume": 1826115}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.409091, "activity_20": 2.649048, "activity_30": 2.877849}, "trend_signal": 0, "fair_value": 4.394904, "relative_strength": -37.966981, "rate_of_change": -0.4237499551112322, "market_dynamics": -1.247838, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.2, "high": 2.294, "low": 2.05, "close": 2.1, "volume": 740085}, "trend_line": 3.103333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.340909, "activity_20": 2.574524, "activity_30": 2.811183}, "trend_signal": 0, "fair_value": 4.368301, "relative_strength": -41.093956, "rate_of_change": -0.9574469103666864, "market_dynamics": -1.278881, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.1, "high": 2.494, "low": 2.1, "close": 2.4, "volume": 1133381}, "trend_line": 3.091667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.335455, "activity_20": 2.536429, "activity_30": 2.765806}, "trend_signal": 0, "fair_value": 4.346827, "relative_strength": -31.533982, "rate_of_change": -0.37591840772485435, "market_dynamics": -1.10253, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.325, "close": 2.45, "volume": 420297}, "trend_line": 3.036667, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.342727, "activity_20": 2.507381, "activity_30": 2.724409}, "trend_signal": 0, "fair_value": 4.325673, "relative_strength": -29.143088, "rate_of_change": -1.7789755494366035, "market_dynamics": -0.8904, "expectation": {"probability": 35.2578, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.45, "high": 2.87, "low": 2.372, "close": 2.7, "volume": 2946206}, "trend_line": 2.996667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.4, "activity_20": 2.506667, "activity_30": 2.702688}, "trend_signal": 0, "fair_value": 4.306122, "relative_strength": -22.980691, "rate_of_change": -1.317233664409039, "market_dynamics": -0.407129, "expectation": {"probability": 35.8716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.7, "high": 2.885, "low": 2.532, "close": 2.7, "volume": 1422048}, "trend_line": 2.955, "activity_lines": {"activity_5": 2.57, "activity_10": 2.453636, "activity_20": 2.50881, "activity_30": 2.683548}, "trend_signal": 0, "fair_value": 4.292981, "relative_strength": -21.876784, "rate_of_change": -1.390444784155193, "market_dynamics": 0.101837, "expectation": {"probability": 35.4399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.508, "close": 2.65, "volume": 498404}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.63, "activity_10": 2.493636, "activity_20": 2.509048, "activity_30": 2.663871}, "trend_signal": 0, "fair_value": 4.28016, "relative_strength": -23.038434, "rate_of_change": -1.2972250423011902, "market_dynamics": 0.384676, "expectation": {"probability": 37.2897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.65, "high": 3.7, "low": 2.5, "close": 3.6, "volume": 6357921}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.97, "activity_10": 2.706364, "activity_20": 2.603333, "activity_30": 2.707957}, "trend_signal": 0, "fair_value": 4.275673, "relative_strength": 3.539228, "rate_of_change": 0.0, "market_dynamics": 0.851568, "expectation": {"probability": 29.6729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.5, "close": 3.8, "volume": 5368966}, "trend_line": 2.918333, "activity_lines": {"activity_5": 3.296667, "activity_10": 2.935455, "activity_20": 2.714524, "activity_30": 2.764946}, "trend_signal": 0, "fair_value": 4.269263, "relative_strength": 8.568508, "rate_of_change": 0.05711999347200649, "market_dynamics": 1.048155, "expectation": {"probability": 30.5491, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.8, "high": 5.0, "low": 3.8, "close": 4.15, "volume": 9577672}, "trend_line": 2.931667, "activity_lines": {"activity_5": 3.65, "activity_10": 3.202727, "activity_20": 2.855952, "activity_30": 2.844409}, "trend_signal": 0, "fair_value": 4.265417, "relative_strength": 19.817919, "rate_of_change": 0.4569046781158955, "market_dynamics": 1.250407, "expectation": {"probability": 31.7843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.8, "close": 3.9, "volume": 1697026}, "trend_line": 2.936667, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.389091, "activity_20": 2.968571, "activity_30": 2.906882}, "trend_signal": 0, "fair_value": 4.257404, "relative_strength": 12.257931, "rate_of_change": 0.17055143029545625, "market_dynamics": 1.426112, "expectation": {"probability": 36.8197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.6, "close": 3.9, "volume": 5820762}, "trend_line": 2.941667, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.544545, "activity_20": 3.077143, "activity_30": 2.969032}, "trend_signal": 1, "fair_value": 4.253558, "relative_strength": 11.127959, "rate_of_change": 0.17026104764346428, "market_dynamics": 1.426522, "expectation": {"probability": 31.3965, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 1119195}, "trend_line": 2.961667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.667273, "activity_20": 3.179286, "activity_30": 3.03086}, "trend_signal": 1, "fair_value": 4.249712, "relative_strength": 10.73813, "rate_of_change": 0.6798866085114331, "market_dynamics": 1.303431, "expectation": {"probability": 31.2373, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.8, "close": 3.95, "volume": 1275475}, "trend_line": 2.98, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.771818, "activity_20": 3.28, "activity_30": 3.094624}, "trend_signal": 1, "fair_value": 4.244583, "relative_strength": 9.778013, "rate_of_change": 0.6190094970163815, "market_dynamics": 1.180775, "expectation": {"probability": 26.5363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.6, "close": 3.65, "volume": 1449117}, "trend_line": 2.991667, "activity_lines": {"activity_5": 3.83, "activity_10": 3.794545, "activity_20": 3.34619, "activity_30": 3.137849}, "trend_signal": 1, "fair_value": 4.236891, "relative_strength": -0.508549, "rate_of_change": 0.39151006711409714, "market_dynamics": 1.083091, "expectation": {"probability": 35.0423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.25, "close": 3.4, "volume": 2331523}, "trend_line": 2.995, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.754545, "activity_20": 3.383095, "activity_30": 3.164194}, "trend_signal": 1, "fair_value": 4.228558, "relative_strength": -1.48557, "rate_of_change": 0.11140945833878002, "market_dynamics": 0.844709, "expectation": {"probability": 35.1911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.1, "close": 3.2, "volume": 1148754}, "trend_line": 2.988333, "activity_lines": {"activity_5": 3.49, "activity_10": 3.665455, "activity_20": 3.396429, "activity_30": 3.177419}, "trend_signal": 1, "fair_value": 4.221827, "relative_strength": -6.845907, "rate_of_change": -0.22260434056761935, "market_dynamics": 0.57366, "expectation": {"probability": 34.8764, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.0, "close": 3.1, "volume": 532761}, "trend_line": 2.986667, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.548182, "activity_20": 3.397619, "activity_30": 3.184624}, "trend_signal": 1, "fair_value": 4.21766, "relative_strength": -6.545524, "rate_of_change": -0.05575014564975601, "market_dynamics": 0.222291, "expectation": {"probability": 34.5673, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.7, "close": 2.9, "volume": 2607255}, "trend_line": 2.978333, "activity_lines": {"activity_5": 3.13, "activity_10": 3.403636, "activity_20": 3.376905, "activity_30": 3.179032}, "trend_signal": 1, "fair_value": 4.214615, "relative_strength": -12.915468, "rate_of_change": -0.2790401474285571, "market_dynamics": -0.098271, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.7, "close": 2.85, "volume": 2351993}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.266364, "activity_20": 3.349048, "activity_30": 3.170753}, "trend_signal": 1, "fair_value": 4.210449, "relative_strength": -18.144984, "rate_of_change": -0.27978738441940254, "market_dynamics": -0.380152, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.85, "high": 3.3, "low": 2.705, "close": 3.25, "volume": 2482460}, "trend_line": 2.976667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.225455, "activity_20": 3.35619, "activity_30": 3.188817}, "trend_signal": 1, "fair_value": 4.203077, "relative_strength": -7.896945, "rate_of_change": 0.22447811447810626, "market_dynamics": -0.472086, "expectation": {"probability": 31.6874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.3, "high": 3.8, "low": 3.2, "close": 3.65, "volume": 4838828}, "trend_line": 3.013333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.269091, "activity_20": 3.396429, "activity_30": 3.232258}, "trend_signal": 1, "fair_value": 4.195224, "relative_strength": 2.58652, "rate_of_change": 1.2317803771802445, "market_dynamics": -0.407541, "expectation": {"probability": 30.1738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.5, "close": 3.6, "volume": 1398188}, "trend_line": 3.046667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.308182, "activity_20": 3.424524, "activity_30": 3.270108}, "trend_signal": 1, "fair_value": 4.187853, "relative_strength": 3.766988, "rate_of_change": 1.1062169365284213, "market_dynamics": -0.39152, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.2, "close": 3.5, "volume": 3727804}, "trend_line": 3.073333, "activity_lines": {"activity_5": 3.48, "activity_10": 3.334545, "activity_20": 3.437381, "activity_30": 3.299355}, "trend_signal": 1, "fair_value": 4.183045, "relative_strength": 1.098091, "rate_of_change": 0.8752515453772952, "market_dynamics": -0.280628, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.225, "close": 3.4, "volume": 3067202}, "trend_line": 3.103333, "activity_lines": {"activity_5": 3.49, "activity_10": 3.350909, "activity_20": 3.435714, "activity_30": 3.32043}, "trend_signal": 1, "fair_value": 4.174712, "relative_strength": -0.596893, "rate_of_change": 0.9761389345053155, "market_dynamics": -0.245232, "expectation": {"probability": 35.4268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.3, "close": 3.45, "volume": 1940170}, "trend_line": 3.136667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.380909, "activity_20": 3.435476, "activity_30": 3.342796}, "trend_signal": 1, "fair_value": 4.171827, "relative_strength": 2.022744, "rate_of_change": 1.0741354537202412, "market_dynamics": -0.306952, "expectation": {"probability": 30.4251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.2, "close": 3.45, "volume": 1780712}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.41, "activity_20": 3.431667, "activity_30": 3.363011}, "trend_signal": 1, "fair_value": 4.171827, "relative_strength": 0.065079, "rate_of_change": 0.8501380605591883, "market_dynamics": -0.288824, "expectation": {"probability": 28.7908, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.3, "close": 3.45, "volume": 236488}, "trend_line": 3.195, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.434545, "activity_20": 3.424048, "activity_30": 3.381505}, "trend_signal": 1, "fair_value": 4.170545, "relative_strength": 1.315931, "rate_of_change": 1.0010643836737916, "market_dynamics": -0.382031, "expectation": {"probability": 28.0899, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7917e26-ede0-421f-b9ce-da286899a6bb/", "share_image": "https://sharemaestro.com/terminal/f7917e26-ede0-421f-b9ce-da286899a6bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}