{"ticker": {"uuid": "f793046a-8fd0-4275-aba8-ffaa91707e91", "symbol": "BBUS", "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBUS rose 13.94%, moving from 63.07 to 71.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.24 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 60.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.86"}, {"label": "12-Week Change", "value": "13.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.24"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.220001, "high": 71.860001, "low": 71.220001, "close": 71.860001, "volume": 1890}, "trend_line": 65.53, "activity_lines": {"activity_5": 70.831334, "activity_10": 69.194728, "activity_20": 67.015524, "activity_30": 66.348108}, "trend_signal": 1, "fair_value": 53.620289, "relative_strength": 6.239377, "rate_of_change": 0.35375733165897566, "market_dynamics": 1.098317, "expectation": {"probability": 60.7721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.369999, "high": 39.419998, "low": 39.32, "close": 39.419998, "volume": 0}, "trend_line": 36.844667, "activity_lines": {"activity_5": 38.901667, "activity_10": 38.445182, "activity_20": 37.782691, "activity_30": 37.358291}, "trend_signal": 1, "fair_value": 36.637564, "relative_strength": 6.515843, "rate_of_change": 0.32903428136164903, "market_dynamics": 1.469261, "expectation": {"probability": 64.7992, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.544998, "high": 40.599998, "low": 39.544998, "close": 40.599998, "volume": 0}, "trend_line": 36.999333, "activity_lines": {"activity_5": 39.563999, "activity_10": 38.892909, "activity_20": 38.087024, "activity_30": 37.60057}, "trend_signal": 1, "fair_value": 36.718109, "relative_strength": 8.191506, "rate_of_change": 0.4197785258854392, "market_dynamics": 1.657753, "expectation": {"probability": 65.0291, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.490002, "high": 40.490002, "low": 39.970001, "close": 39.970001, "volume": 4004}, "trend_line": 37.1105, "activity_lines": {"activity_5": 39.823333, "activity_10": 39.166818, "activity_20": 38.314619, "activity_30": 37.792226}, "trend_signal": 1, "fair_value": 36.800449, "relative_strength": 7.881678, "rate_of_change": 0.3004567676936279, "market_dynamics": 1.765987, "expectation": {"probability": 63.9139, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.935001, "high": 40.744999, "low": 39.935001, "close": 40.744999, "volume": 0}, "trend_line": 37.238667, "activity_lines": {"activity_5": 40.230999, "activity_10": 39.540818, "activity_20": 38.605714, "activity_30": 38.02671}, "trend_signal": 1, "fair_value": 36.882051, "relative_strength": 9.124734, "rate_of_change": 0.34536586680318965, "market_dynamics": 1.793253, "expectation": {"probability": 64.8666, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.855, "high": 40.855, "low": 40.355, "close": 40.525002, "volume": 0}, "trend_line": 37.386833, "activity_lines": {"activity_5": 40.409, "activity_10": 39.820182, "activity_20": 38.859215, "activity_30": 38.238731}, "trend_signal": 1, "fair_value": 36.959744, "relative_strength": 12.24949, "rate_of_change": 0.3978821261244484, "market_dynamics": 1.785246, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.509998, "high": 41.564999, "low": 40.509998, "close": 41.564999, "volume": 0}, "trend_line": 37.6055, "activity_lines": {"activity_5": 40.846667, "activity_10": 40.240909, "activity_20": 39.195262, "activity_30": 38.50829}, "trend_signal": 1, "fair_value": 37.04109, "relative_strength": 12.323977, "rate_of_change": 0.5848770341151827, "market_dynamics": 1.771504, "expectation": {"probability": 63.9513, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.564999, "high": 42.084999, "low": 41.564999, "close": 41.919998, "volume": 0}, "trend_line": 37.847167, "activity_lines": {"activity_5": 41.259666, "activity_10": 40.654181, "activity_20": 39.539143, "activity_30": 38.786645}, "trend_signal": 1, "fair_value": 37.124167, "relative_strength": 11.979651, "rate_of_change": 0.6426373801704528, "market_dynamics": 1.778303, "expectation": {"probability": 63.9628, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.919998, "high": 42.220001, "low": 41.919998, "close": 42.220001, "volume": 0}, "trend_line": 38.093667, "activity_lines": {"activity_5": 41.684666, "activity_10": 41.045363, "activity_20": 39.886929, "activity_30": 39.068763}, "trend_signal": 1, "fair_value": 37.208173, "relative_strength": 11.420357, "rate_of_change": 0.6513037025994696, "market_dynamics": 1.760902, "expectation": {"probability": 64.032, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.220001, "high": 42.220001, "low": 41.5, "close": 41.630001, "volume": 0}, "trend_line": 38.308833, "activity_lines": {"activity_5": 41.763, "activity_10": 41.258364, "activity_20": 40.146619, "activity_30": 39.296914}, "trend_signal": 1, "fair_value": 37.282436, "relative_strength": 11.786281, "rate_of_change": 0.5648340444620267, "market_dynamics": 1.711352, "expectation": {"probability": 62.6283, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.404999, "high": 41.404999, "low": 41.02, "close": 41.02, "volume": 0}, "trend_line": 38.471833, "activity_lines": {"activity_5": 41.579, "activity_10": 41.301727, "activity_20": 40.320429, "activity_30": 39.471828}, "trend_signal": 1, "fair_value": 37.350769, "relative_strength": 10.166131, "rate_of_change": 0.4254893381899592, "market_dynamics": 1.517646, "expectation": {"probability": 61.7385, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.145, "high": 41.145, "low": 40.154999, "close": 40.154999, "volume": 0}, "trend_line": 38.614667, "activity_lines": {"activity_5": 41.073667, "activity_10": 41.155091, "activity_20": 40.388167, "activity_30": 39.580419}, "trend_signal": 1, "fair_value": 37.412756, "relative_strength": 10.099919, "rate_of_change": 0.3712690268748063, "market_dynamics": 1.068853, "expectation": {"probability": 60.7448, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.169998, "high": 40.705002, "low": 40.169998, "close": 40.415001, "volume": 0}, "trend_line": 38.725667, "activity_lines": {"activity_5": 40.749, "activity_10": 41.042364, "activity_20": 40.467095, "activity_30": 39.69657}, "trend_signal": 1, "fair_value": 37.47016, "relative_strength": 9.454055, "rate_of_change": 0.2874555411807752, "market_dynamics": 0.555015, "expectation": {"probability": 61.4125, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.669998, "high": 41.625, "low": 40.669998, "close": 41.625, "volume": 0}, "trend_line": 38.853, "activity_lines": {"activity_5": 40.928, "activity_10": 41.153, "activity_20": 40.646619, "activity_30": 39.883624}, "trend_signal": 1, "fair_value": 37.54218, "relative_strength": 11.263586, "rate_of_change": 0.32880776462804406, "market_dynamics": 0.196769, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.625, "high": 41.625, "low": 41.115002, "close": 41.224998, "volume": 0}, "trend_line": 38.9855, "activity_lines": {"activity_5": 41.013333, "activity_10": 41.160818, "activity_20": 40.769476, "activity_30": 40.036656}, "trend_signal": 1, "fair_value": 37.613109, "relative_strength": 11.226342, "rate_of_change": 0.3410290067691048, "market_dynamics": -0.123326, "expectation": {"probability": 61.7892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.259998, "high": 41.445, "low": 41.220001, "close": 41.220001, "volume": 0}, "trend_line": 39.124167, "activity_lines": {"activity_5": 41.124, "activity_10": 41.159, "activity_20": 40.875262, "activity_30": 40.180817}, "trend_signal": 1, "fair_value": 37.684519, "relative_strength": 8.50829, "rate_of_change": 0.35568865347372247, "market_dynamics": -0.214994, "expectation": {"probability": 61.9013, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.18, "high": 41.18, "low": 40.205002, "close": 40.205002, "volume": 0}, "trend_line": 39.260667, "activity_lines": {"activity_5": 40.883001, "activity_10": 40.96, "activity_20": 40.868572, "activity_30": 40.250549}, "trend_signal": 1, "fair_value": 37.753269, "relative_strength": 7.388178, "rate_of_change": 0.3488892172451827, "market_dynamics": -0.3631, "expectation": {"probability": 61.6081, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.955002, "high": 39.955002, "low": 39.490002, "close": 39.779999, "volume": 0}, "trend_line": 39.362, "activity_lines": {"activity_5": 40.497, "activity_10": 40.708455, "activity_20": 40.809024, "activity_30": 40.284054}, "trend_signal": 1, "fair_value": 37.81375, "relative_strength": 6.513545, "rate_of_change": 0.25810310354636584, "market_dynamics": -0.598941, "expectation": {"probability": 60.6279, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.705002, "high": 39.705002, "low": 39.014999, "close": 39.5, "volume": 0}, "trend_line": 39.494667, "activity_lines": {"activity_5": 40.06, "activity_10": 40.444909, "activity_20": 40.712929, "activity_30": 40.292957}, "trend_signal": 1, "fair_value": 37.865865, "relative_strength": 6.748993, "rate_of_change": 0.337043341293628, "market_dynamics": -0.785816, "expectation": {"probability": 59.6548, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.705002, "high": 40.43, "low": 39.705002, "close": 40.075001, "volume": 0}, "trend_line": 39.637333, "activity_lines": {"activity_5": 39.956334, "activity_10": 40.335364, "activity_20": 40.665976, "activity_30": 40.330398}, "trend_signal": 1, "fair_value": 37.919808, "relative_strength": 7.374477, "rate_of_change": 0.3612285172577817, "market_dynamics": -0.901465, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.389999, "high": 40.455002, "low": 39.139999, "close": 39.139999, "volume": 0}, "trend_line": 39.7405, "activity_lines": {"activity_5": 39.617667, "activity_10": 40.084091, "activity_20": 40.522, "activity_30": 40.298312}, "trend_signal": 0, "fair_value": 37.970641, "relative_strength": 10.115167, "rate_of_change": 0.26027735014361114, "market_dynamics": -0.958256, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.139999, "high": 39.139999, "low": 38.285, "close": 38.285, "volume": 0}, "trend_line": 39.773167, "activity_lines": {"activity_5": 39.132667, "activity_10": 39.711545, "activity_20": 40.296976, "activity_30": 40.204409}, "trend_signal": 0, "fair_value": 38.026635, "relative_strength": 7.695769, "rate_of_change": 0.08220077754432772, "market_dynamics": -1.015038, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.285, "high": 39.630001, "low": 38.285, "close": 39.630001, "volume": 0}, "trend_line": 39.8495, "activity_lines": {"activity_5": 39.224, "activity_10": 39.617546, "activity_20": 40.205453, "activity_30": 40.195172}, "trend_signal": 0, "fair_value": 38.076731, "relative_strength": 8.419899, "rate_of_change": 0.19192084955165425, "market_dynamics": -1.01246, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.275002, "high": 40.474998, "low": 40.275002, "close": 40.43, "volume": 0}, "trend_line": 39.939667, "activity_lines": {"activity_5": 39.592, "activity_10": 39.683273, "activity_20": 40.194738, "activity_30": 40.232624}, "trend_signal": 0, "fair_value": 38.129455, "relative_strength": 10.486173, "rate_of_change": 0.22626883649732366, "market_dynamics": -0.953686, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.695, "high": 41.674999, "low": 40.695, "close": 41.630001, "volume": 2829}, "trend_line": 40.069334, "activity_lines": {"activity_5": 40.298, "activity_10": 39.988909, "activity_20": 40.296119, "activity_30": 40.341678}, "trend_signal": 0, "fair_value": 38.188173, "relative_strength": 11.452715, "rate_of_change": 0.32465718855392, "market_dynamics": -0.551423, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.915001, "high": 42.130001, "low": 41.915001, "close": 42.130001, "volume": 0}, "trend_line": 40.210334, "activity_lines": {"activity_5": 41.067001, "activity_10": 40.378091, "activity_20": 40.440905, "activity_30": 40.474624}, "trend_signal": 1, "fair_value": 38.245962, "relative_strength": 10.954461, "rate_of_change": 0.3518900513794548, "market_dynamics": -0.173042, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.130001, "high": 42.384998, "low": 42.130001, "close": 42.384998, "volume": 0}, "trend_line": 40.369667, "activity_lines": {"activity_5": 41.721667, "activity_10": 40.797091, "activity_20": 40.602333, "activity_30": 40.614925}, "trend_signal": 1, "fair_value": 38.302212, "relative_strength": 11.179386, "rate_of_change": 0.3962488846772489, "market_dynamics": 0.20032, "expectation": {"probability": 60.6223, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.255001, "high": 42.544998, "low": 42.255001, "close": 42.544998, "volume": 0}, "trend_line": 40.531, "activity_lines": {"activity_5": 42.156332, "activity_10": 41.205545, "activity_20": 40.775095, "activity_30": 40.755269}, "trend_signal": 1, "fair_value": 38.361827, "relative_strength": 9.39012, "rate_of_change": 0.3996391647223621, "market_dynamics": 0.474722, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.544998, "high": 43.849998, "low": 42.544998, "close": 43.849998, "volume": 0}, "trend_line": 40.715333, "activity_lines": {"activity_5": 42.831665, "activity_10": 41.800999, "activity_20": 41.069166, "activity_30": 40.969398}, "trend_signal": 1, "fair_value": 38.426026, "relative_strength": 11.129083, "rate_of_change": 0.4547950951123888, "market_dynamics": 0.565612, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.994999, "high": 44.285, "low": 43.985001, "close": 44.209999, "volume": 0}, "trend_line": 40.909, "activity_lines": {"activity_5": 43.398999, "activity_10": 42.382817, "activity_20": 41.389762, "activity_30": 41.19486}, "trend_signal": 1, "fair_value": 38.492372, "relative_strength": 11.970016, "rate_of_change": 0.4756610979946985, "market_dynamics": 0.700664, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.334999, "high": 44.445, "low": 44.32, "close": 44.32, "volume": 0}, "trend_line": 41.079, "activity_lines": {"activity_5": 43.830999, "activity_10": 42.909454, "activity_20": 41.708547, "activity_30": 41.414924}, "trend_signal": 1, "fair_value": 38.557692, "relative_strength": 11.956723, "rate_of_change": 0.415556479014402, "market_dynamics": 0.819652, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.799999, "high": 43.810001, "low": 43.759998, "close": 43.759998, "volume": 0}, "trend_line": 41.223666, "activity_lines": {"activity_5": 43.930332, "activity_10": 43.24009, "activity_20": 41.958285, "activity_30": 41.587892}, "trend_signal": 1, "fair_value": 38.61516, "relative_strength": 9.618388, "rate_of_change": 0.3521653399547235, "market_dynamics": 0.887495, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.82, "high": 44.389999, "low": 43.82, "close": 44.389999, "volume": 0}, "trend_line": 41.35, "activity_lines": {"activity_5": 44.147999, "activity_10": 43.585726, "activity_20": 42.250857, "activity_30": 41.792172}, "trend_signal": 1, "fair_value": 38.678173, "relative_strength": 10.346977, "rate_of_change": 0.3064598864157301, "market_dynamics": 0.879429, "expectation": {"probability": 61.5564, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.389999, "high": 44.494999, "low": 44.09, "close": 44.494999, "volume": 0}, "trend_line": 41.500833, "activity_lines": {"activity_5": 44.277666, "activity_10": 43.863908, "activity_20": 42.534499, "activity_30": 41.995075}, "trend_signal": 1, "fair_value": 38.738077, "relative_strength": 10.875934, "rate_of_change": 0.36477146311970654, "market_dynamics": 0.847801, "expectation": {"probability": 61.6594, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.055, "high": 45.470001, "low": 45.055, "close": 45.470001, "volume": 206}, "trend_line": 41.658333, "activity_lines": {"activity_5": 44.689333, "activity_10": 44.245454, "activity_20": 42.897333, "activity_30": 42.25115}, "trend_signal": 1, "fair_value": 38.810641, "relative_strength": 10.497103, "rate_of_change": 0.37951045464557026, "market_dynamics": 0.892345, "expectation": {"probability": 62.5919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.470001, "high": 45.91, "low": 45.290001, "close": 45.91, "volume": 0}, "trend_line": 41.837833, "activity_lines": {"activity_5": 45.163666, "activity_10": 44.637181, "activity_20": 43.281857, "activity_30": 42.525451}, "trend_signal": 1, "fair_value": 38.876795, "relative_strength": 12.608011, "rate_of_change": 0.4308861806832367, "market_dynamics": 1.027505, "expectation": {"probability": 62.5919, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.849998, "high": 46.535, "low": 45.849998, "close": 46.535, "volume": 0}, "trend_line": 42.0035, "activity_lines": {"activity_5": 45.740333, "activity_10": 45.073818, "activity_20": 43.703571, "activity_30": 42.828494}, "trend_signal": 1, "fair_value": 38.944231, "relative_strength": 15.146872, "rate_of_change": 0.39597414139494064, "market_dynamics": 1.208465, "expectation": {"probability": 62.5919, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 46.235001, "close": 46.75, "volume": 0}, "trend_line": 42.1645, "activity_lines": {"activity_5": 46.203667, "activity_10": 45.474091, "activity_20": 44.115619, "activity_30": 43.13472}, "trend_signal": 1, "fair_value": 39.01282, "relative_strength": 12.937504, "rate_of_change": 0.38330139155069043, "market_dynamics": 1.418852, "expectation": {"probability": 62.7589, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.700001, "high": 47.25, "low": 46.23, "close": 47.25, "volume": 0}, "trend_line": 42.332166, "activity_lines": {"activity_5": 46.676333, "activity_10": 45.888818, "activity_20": 44.542095, "activity_30": 43.462817}, "trend_signal": 1, "fair_value": 39.090224, "relative_strength": 11.780046, "rate_of_change": 0.39764730994083675, "market_dynamics": 1.568083, "expectation": {"probability": 63.6879, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.25, "high": 47.505001, "low": 47.095001, "close": 47.505001, "volume": 6663}, "trend_line": 42.528, "activity_lines": {"activity_5": 47.050334, "activity_10": 46.288091, "activity_20": 44.955952, "activity_30": 43.796548}, "trend_signal": 1, "fair_value": 39.175994, "relative_strength": 11.913645, "rate_of_change": 0.4626127564556886, "market_dynamics": 1.761743, "expectation": {"probability": 64.6138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.689999, "high": 47.904999, "low": 47.400002, "close": 47.904999, "volume": 0}, "trend_line": 42.7575, "activity_lines": {"activity_5": 47.422, "activity_10": 46.700182, "activity_20": 45.372523, "activity_30": 44.143451}, "trend_signal": 1, "fair_value": 39.253173, "relative_strength": 10.901532, "rate_of_change": 0.5396444695259631, "market_dynamics": 1.837971, "expectation": {"probability": 64.7803, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.599998, "high": 47.98, "low": 47.560001, "close": 47.560001, "volume": 0}, "trend_line": 43.004333, "activity_lines": {"activity_5": 47.545667, "activity_10": 46.984364, "activity_20": 45.7145, "activity_30": 44.45329}, "trend_signal": 1, "fair_value": 39.328269, "relative_strength": 9.431883, "rate_of_change": 0.5772858562825289, "market_dynamics": 1.856233, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.955002, "high": 48.880001, "low": 47.955002, "close": 48.689999, "volume": 0}, "trend_line": 43.280166, "activity_lines": {"activity_5": 47.977667, "activity_10": 47.404909, "activity_20": 46.119928, "activity_30": 44.820107}, "trend_signal": 1, "fair_value": 39.410256, "relative_strength": 11.80819, "rate_of_change": 0.6414074600343148, "market_dynamics": 1.829696, "expectation": {"probability": 64.7313, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.639999, "high": 48.814999, "low": 48.540001, "close": 48.814999, "volume": 410}, "trend_line": 43.519833, "activity_lines": {"activity_5": 48.322, "activity_10": 47.77, "activity_20": 46.494119, "activity_30": 45.177193}, "trend_signal": 1, "fair_value": 39.488974, "relative_strength": 10.887794, "rate_of_change": 0.5537571182143738, "market_dynamics": 1.70789, "expectation": {"probability": 64.7313, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.380001, "high": 48.785, "low": 48.380001, "close": 48.400002, "volume": 0}, "trend_line": 43.759, "activity_lines": {"activity_5": 48.423667, "activity_10": 47.981091, "activity_20": 46.788857, "activity_30": 45.492043}, "trend_signal": 1, "fair_value": 39.559167, "relative_strength": 11.682547, "rate_of_change": 0.5495586345655368, "market_dynamics": 1.596286, "expectation": {"probability": 62.4779, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.459999, "high": 48.459999, "low": 47.939999, "close": 47.955002, "volume": 74}, "trend_line": 43.9835, "activity_lines": {"activity_5": 48.317334, "activity_10": 48.058001, "activity_20": 47.008976, "activity_30": 45.762753}, "trend_signal": 1, "fair_value": 39.621987, "relative_strength": 11.281512, "rate_of_change": 0.5130373180374301, "market_dynamics": 1.350155, "expectation": {"probability": 61.5575, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.830002, "high": 47.830002, "low": 46.564999, "close": 46.564999, "volume": 0}, "trend_line": 44.1955, "activity_lines": {"activity_5": 47.744334, "activity_10": 47.845, "activity_20": 47.068976, "activity_30": 45.929301}, "trend_signal": 1, "fair_value": 39.676026, "relative_strength": 8.395238, "rate_of_change": 0.4819989314174709, "market_dynamics": 0.786564, "expectation": {"probability": 61.3805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.455002, "high": 47.345001, "low": 46.455002, "close": 47.345001, "volume": 0}, "trend_line": 44.447667, "activity_lines": {"activity_5": 47.497667, "activity_10": 47.773273, "activity_20": 47.183357, "activity_30": 46.132495}, "trend_signal": 1, "fair_value": 39.734167, "relative_strength": 9.270361, "rate_of_change": 0.5705716645359823, "market_dynamics": 0.25665, "expectation": {"probability": 63.006, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.435001, "high": 47.639999, "low": 46.924999, "close": 47.639999, "volume": 0}, "trend_line": 44.719, "activity_lines": {"activity_5": 47.439, "activity_10": 47.744364, "activity_20": 47.302976, "activity_30": 46.338452}, "trend_signal": 1, "fair_value": 39.792179, "relative_strength": 10.108771, "rate_of_change": 0.610454987434995, "market_dynamics": -0.238255, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.0, "high": 48.540001, "low": 48.0, "close": 48.540001, "volume": 0}, "trend_line": 45.001167, "activity_lines": {"activity_5": 47.758667, "activity_10": 47.872, "activity_20": 47.490262, "activity_30": 46.584968}, "trend_signal": 1, "fair_value": 39.86032, "relative_strength": 7.133463, "rate_of_change": 0.6309778841208461, "market_dynamics": -0.500931, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.59, "high": 49.490002, "low": 48.59, "close": 49.470001, "volume": 0}, "trend_line": 45.3455, "activity_lines": {"activity_5": 48.379, "activity_10": 48.14991, "activity_20": 47.7455, "activity_30": 46.87328}, "trend_signal": 1, "fair_value": 39.933526, "relative_strength": 6.184908, "rate_of_change": 0.7651646011757848, "market_dynamics": -0.36358, "expectation": {"probability": 62.6676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.470001, "high": 49.470001, "low": 49.470001, "close": 49.470001, "volume": 0}, "trend_line": 45.718333, "activity_lines": {"activity_5": 48.898334, "activity_10": 48.399364, "activity_20": 47.976215, "activity_30": 47.139376}, "trend_signal": 1, "fair_value": 40.004103, "relative_strength": 6.713105, "rate_of_change": 0.8222050699628407, "market_dynamics": -0.26042, "expectation": {"probability": 63.5851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.470001, "high": 49.470001, "low": 48.605, "close": 48.605, "volume": 0}, "trend_line": 46.0175, "activity_lines": {"activity_5": 48.935667, "activity_10": 48.456819, "activity_20": 48.097358, "activity_30": 47.325613}, "trend_signal": 1, "fair_value": 40.068686, "relative_strength": 3.922599, "rate_of_change": 0.6543698782718019, "market_dynamics": -0.255815, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.990002, "high": 49.735001, "low": 48.990002, "close": 49.735001, "volume": 0}, "trend_line": 46.327667, "activity_lines": {"activity_5": 49.265667, "activity_10": 48.721273, "activity_20": 48.306048, "activity_30": 47.565452}, "trend_signal": 1, "fair_value": 40.139231, "relative_strength": 3.850673, "rate_of_change": 0.6740196664312488, "market_dynamics": -0.208426, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.735001, "high": 50.5, "low": 49.735001, "close": 50.5, "volume": 0}, "trend_line": 46.623333, "activity_lines": {"activity_5": 49.711, "activity_10": 49.108091, "activity_20": 48.562643, "activity_30": 47.834635}, "trend_signal": 1, "fair_value": 40.217436, "relative_strength": 6.95801, "rate_of_change": 0.638206106946858, "market_dynamics": -0.15357, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.549999, "high": 51.060001, "low": 50.549999, "close": 51.060001, "volume": 0}, "trend_line": 46.921, "activity_lines": {"activity_5": 50.212334, "activity_10": 49.558546, "activity_20": 48.84862, "activity_30": 48.120871}, "trend_signal": 1, "fair_value": 40.293622, "relative_strength": 8.06466, "rate_of_change": 0.6384507087899465, "market_dynamics": -0.017706, "expectation": {"probability": 61.843, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.060001, "high": 51.150002, "low": 50.990002, "close": 51.150002, "volume": 0}, "trend_line": 47.213167, "activity_lines": {"activity_5": 50.637668, "activity_10": 49.96891, "activity_20": 49.118643, "activity_30": 48.39371}, "trend_signal": 1, "fair_value": 40.367115, "relative_strength": 8.082109, "rate_of_change": 0.6226785447880462, "market_dynamics": 0.220167, "expectation": {"probability": 63.1809, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.130001, "high": 51.509998, "low": 51.130001, "close": 51.509998, "volume": 0}, "trend_line": 47.512, "activity_lines": {"activity_5": 51.071, "activity_10": 50.361364, "activity_20": 49.400977, "activity_30": 48.670925}, "trend_signal": 1, "fair_value": 40.443333, "relative_strength": 8.43323, "rate_of_change": 0.632944195419049, "market_dynamics": 0.427498, "expectation": {"probability": 64.0551, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.720001, "high": 52.459999, "low": 51.720001, "close": 52.459999, "volume": 0}, "trend_line": 47.799, "activity_lines": {"activity_5": 51.627333, "activity_10": 50.850818, "activity_20": 49.751119, "activity_30": 48.990151}, "trend_signal": 1, "fair_value": 40.524199, "relative_strength": 6.965817, "rate_of_change": 0.6040579222091241, "market_dynamics": 0.691884, "expectation": {"probability": 64.0551, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.66, "high": 52.66, "low": 51.43, "close": 51.43, "volume": 9}, "trend_line": 48.039667, "activity_lines": {"activity_5": 51.658666, "activity_10": 51.065364, "activity_20": 49.978357, "activity_30": 49.224409}, "trend_signal": 1, "fair_value": 40.595064, "relative_strength": 6.267776, "rate_of_change": 0.5034979811293164, "market_dynamics": 0.770115, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.540001, "high": 52.029999, "low": 50.849998, "close": 50.849998, "volume": 0}, "trend_line": 48.257333, "activity_lines": {"activity_5": 51.434666, "activity_10": 51.121909, "activity_20": 50.131667, "activity_30": 49.405721}, "trend_signal": 1, "fair_value": 40.662468, "relative_strength": 4.27167, "rate_of_change": 0.4530963963592862, "market_dynamics": 0.805437, "expectation": {"probability": 60.9353, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.849998, "high": 51.48, "low": 49.740002, "close": 49.740002, "volume": 0}, "trend_line": 48.456667, "activity_lines": {"activity_5": 50.854667, "activity_10": 50.951545, "activity_20": 50.165238, "activity_30": 49.501377}, "trend_signal": 1, "fair_value": 40.720962, "relative_strength": 4.91719, "rate_of_change": 0.4130646838688751, "market_dynamics": 0.542182, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.235001, "high": 49.599998, "low": 48.235001, "close": 49.599998, "volume": 62}, "trend_line": 48.630333, "activity_lines": {"activity_5": 50.321999, "activity_10": 50.750818, "activity_20": 50.175095, "activity_30": 49.57514}, "trend_signal": 1, "fair_value": 40.776827, "relative_strength": 4.465681, "rate_of_change": 0.3583944393038779, "market_dynamics": 0.073793, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.77, "high": 51.970001, "low": 49.77, "close": 51.52, "volume": 27781}, "trend_line": 48.8645, "activity_lines": {"activity_5": 50.556666, "activity_10": 50.881091, "activity_20": 50.363476, "activity_30": 49.76157}, "trend_signal": 1, "fair_value": 40.846923, "relative_strength": 5.371349, "rate_of_change": 0.48152456615914874, "market_dynamics": -0.060079, "expectation": {"probability": 61.5922, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.93, "high": 52.5, "low": 51.93, "close": 52.5, "volume": 2220}, "trend_line": 49.098833, "activity_lines": {"activity_5": 51.180666, "activity_10": 51.157091, "activity_20": 50.632309, "activity_30": 49.996118}, "trend_signal": 1, "fair_value": 40.91891, "relative_strength": 5.709865, "rate_of_change": 0.4795567334158734, "market_dynamics": -0.169759, "expectation": {"probability": 61.525, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.470001, "high": 52.470001, "low": 52.23, "close": 52.330002, "volume": 3830}, "trend_line": 49.312834, "activity_lines": {"activity_5": 51.676667, "activity_10": 51.365818, "activity_20": 50.865429, "activity_30": 50.204581}, "trend_signal": 1, "fair_value": 40.987564, "relative_strength": 4.38817, "rate_of_change": 0.4358576098947265, "market_dynamics": -0.052484, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 50.709999, "close": 50.709999, "volume": 11540}, "trend_line": 49.452, "activity_lines": {"activity_5": 51.534, "activity_10": 51.256909, "activity_20": 50.923429, "activity_30": 50.294721}, "trend_signal": 1, "fair_value": 41.048782, "relative_strength": 5.396802, "rate_of_change": 0.28221050933717556, "market_dynamics": -0.008223, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.040001, "high": 52.52, "low": 50.849998, "close": 52.52, "volume": 11791}, "trend_line": 49.644334, "activity_lines": {"activity_5": 51.93, "activity_10": 51.485091, "activity_20": 51.134071, "activity_30": 50.492656}, "trend_signal": 1, "fair_value": 41.124295, "relative_strength": 7.639153, "rate_of_change": 0.38893068025560634, "market_dynamics": -0.063054, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.490002, "high": 53.48, "low": 52.490002, "close": 53.200001, "volume": 17091}, "trend_line": 49.842667, "activity_lines": {"activity_5": 52.358, "activity_10": 51.818546, "activity_20": 51.384833, "activity_30": 50.722054}, "trend_signal": 1, "fair_value": 41.204135, "relative_strength": 9.555935, "rate_of_change": 0.39950782701606613, "market_dynamics": -0.038921, "expectation": {"probability": 61.6186, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.439999, "high": 53.709999, "low": 53.439999, "close": 53.709999, "volume": 0}, "trend_line": 50.0495, "activity_lines": {"activity_5": 52.844, "activity_10": 52.231273, "activity_20": 51.65769, "activity_30": 50.971559}, "trend_signal": 1, "fair_value": 41.294103, "relative_strength": 7.507046, "rate_of_change": 0.4149717750857978, "market_dynamics": -0.062585, "expectation": {"probability": 62.5867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.630001, "high": 53.630001, "low": 53.299999, "close": 53.310001, "volume": 0}, "trend_line": 50.229667, "activity_lines": {"activity_5": 53.116, "activity_10": 52.529818, "activity_20": 51.867833, "activity_30": 51.181914}, "trend_signal": 1, "fair_value": 41.377115, "relative_strength": 8.406186, "rate_of_change": 0.3599776221540621, "market_dynamics": 0.01399, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.560001, "high": 54.349998, "low": 53.560001, "close": 54.349998, "volume": 3704}, "trend_line": 50.456, "activity_lines": {"activity_5": 53.669333, "activity_10": 52.972727, "activity_20": 52.158738, "activity_30": 51.447742}, "trend_signal": 1, "fair_value": 41.462756, "relative_strength": 8.686988, "rate_of_change": 0.45059625818344345, "market_dynamics": 0.112266, "expectation": {"probability": 62.4958, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.669998, "high": 54.790001, "low": 54.52, "close": 54.790001, "volume": 0}, "trend_line": 50.659334, "activity_lines": {"activity_5": 54.126667, "activity_10": 53.411818, "activity_20": 52.468309, "activity_30": 51.727355}, "trend_signal": 1, "fair_value": 41.547372, "relative_strength": 7.699421, "rate_of_change": 0.40299270651656516, "market_dynamics": 0.172608, "expectation": {"probability": 62.4958, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.560001, "high": 54.599998, "low": 54.470001, "close": 54.560001, "volume": 0}, "trend_line": 50.850834, "activity_lines": {"activity_5": 54.356, "activity_10": 53.714727, "activity_20": 52.726524, "activity_30": 51.979011}, "trend_signal": 1, "fair_value": 41.627436, "relative_strength": 8.11624, "rate_of_change": 0.37801523407314785, "market_dynamics": 0.354071, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.560001, "high": 54.57, "low": 53.689999, "close": 53.91, "volume": 0}, "trend_line": 51.0345, "activity_lines": {"activity_5": 54.278, "activity_10": 53.844182, "activity_20": 52.899857, "activity_30": 52.176376}, "trend_signal": 1, "fair_value": 41.696667, "relative_strength": 8.381595, "rate_of_change": 0.36118581653941473, "market_dynamics": 0.533725, "expectation": {"probability": 58.1004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.720001, "high": 56.119999, "low": 53.720001, "close": 56.119999, "volume": 0}, "trend_line": 51.306667, "activity_lines": {"activity_5": 54.923333, "activity_10": 54.349818, "activity_20": 53.267429, "activity_30": 52.504473}, "trend_signal": 1, "fair_value": 41.781699, "relative_strength": 13.956869, "rate_of_change": 0.5333000225337684, "market_dynamics": 0.783523, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 56.139999, "close": 56.139999, "volume": 0}, "trend_line": 51.625833, "activity_lines": {"activity_5": 55.388, "activity_10": 54.790182, "activity_20": 53.612809, "activity_30": 52.816301}, "trend_signal": 1, "fair_value": 41.865288, "relative_strength": 15.166188, "rate_of_change": 0.6220750999085611, "market_dynamics": 1.024503, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.009998, "high": 55.810001, "low": 54.98, "close": 55.810001, "volume": 13281}, "trend_line": 51.908, "activity_lines": {"activity_5": 55.623333, "activity_10": 55.071818, "activity_20": 53.903, "activity_30": 53.086247}, "trend_signal": 1, "fair_value": 41.953301, "relative_strength": 13.152636, "rate_of_change": 0.5465616409521202, "market_dynamics": 1.201438, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.25, "high": 56.619999, "low": 56.25, "close": 56.619999, "volume": 0}, "trend_line": 52.207333, "activity_lines": {"activity_5": 56.060666, "activity_10": 55.440909, "activity_20": 54.249857, "activity_30": 53.390247}, "trend_signal": 1, "fair_value": 42.050833, "relative_strength": 13.851002, "rate_of_change": 0.5766606303459914, "market_dynamics": 1.354359, "expectation": {"probability": 62.6429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.66, "high": 57.279999, "low": 56.66, "close": 57.27, "volume": 103}, "trend_line": 52.498333, "activity_lines": {"activity_5": 56.577333, "activity_10": 55.866, "activity_20": 54.638809, "activity_30": 53.716871}, "trend_signal": 1, "fair_value": 42.143974, "relative_strength": 14.466752, "rate_of_change": 0.5573929624024347, "market_dynamics": 1.338664, "expectation": {"probability": 62.811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.150002, "high": 57.150002, "low": 56.98, "close": 56.98, "volume": 65}, "trend_line": 52.748667, "activity_lines": {"activity_5": 56.773333, "activity_10": 56.173636, "activity_20": 54.972333, "activity_30": 54.006011}, "trend_signal": 1, "fair_value": 42.237564, "relative_strength": 14.233121, "rate_of_change": 0.47684180752938415, "market_dynamics": 1.367612, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.049999, "high": 57.049999, "low": 55.599998, "close": 55.849998, "volume": 0}, "trend_line": 52.961333, "activity_lines": {"activity_5": 56.535333, "activity_10": 56.20909, "activity_20": 55.169047, "activity_30": 54.206097}, "trend_signal": 1, "fair_value": 42.319006, "relative_strength": 14.525405, "rate_of_change": 0.40316848196373534, "market_dynamics": 1.112313, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.849998, "high": 55.849998, "low": 55.849998, "close": 55.849998, "volume": 0}, "trend_line": 53.202833, "activity_lines": {"activity_5": 56.316665, "activity_10": 56.217272, "activity_20": 55.336666, "activity_30": 54.392462}, "trend_signal": 1, "fair_value": 42.396474, "relative_strength": 12.082725, "rate_of_change": 0.4559930544044179, "market_dynamics": 0.832535, "expectation": {"probability": 60.0391, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.66, "high": 55.66, "low": 55.66, "close": 55.66, "volume": 0}, "trend_line": 53.400333, "activity_lines": {"activity_5": 56.031999, "activity_10": 56.171636, "activity_20": 55.456428, "activity_30": 54.550989}, "trend_signal": 1, "fair_value": 42.480385, "relative_strength": 10.933378, "rate_of_change": 0.37122083329661243, "market_dynamics": 0.380359, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.150002, "high": 56.150002, "low": 54.740002, "close": 54.740002, "volume": 0}, "trend_line": 53.541667, "activity_lines": {"activity_5": 55.504667, "activity_10": 55.938727, "activity_20": 55.468857, "activity_30": 54.637419}, "trend_signal": 1, "fair_value": 42.561859, "relative_strength": 7.217744, "rate_of_change": 0.26466876152250474, "market_dynamics": -0.26266, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.619999, "high": 56.400002, "low": 54.619999, "close": 56.400002, "volume": 0}, "trend_line": 53.719667, "activity_lines": {"activity_5": 55.699334, "activity_10": 55.992546, "activity_20": 55.628714, "activity_30": 54.821828}, "trend_signal": 1, "fair_value": 42.66234, "relative_strength": 8.29844, "rate_of_change": 0.33245135979797635, "market_dynamics": -0.498896, "expectation": {"probability": 60.5837, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.560001, "high": 57.470001, "low": 56.560001, "close": 57.470001, "volume": 0}, "trend_line": 53.930333, "activity_lines": {"activity_5": 56.289334, "activity_10": 56.235819, "activity_20": 55.871095, "activity_30": 55.063785}, "trend_signal": 1, "fair_value": 42.777115, "relative_strength": 7.35988, "rate_of_change": 0.3921580526550848, "market_dynamics": -0.540825, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.509998, "high": 57.43, "low": 56.509998, "close": 57.43, "volume": 2062}, "trend_line": 54.127667, "activity_lines": {"activity_5": 56.758001, "activity_10": 56.447637, "activity_20": 56.077476, "activity_30": 55.28957}, "trend_signal": 1, "fair_value": 42.884391, "relative_strength": 4.427949, "rate_of_change": 0.3659053987298855, "market_dynamics": -0.418466, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.669998, "high": 57.099998, "low": 56.669998, "close": 57.060001, "volume": 0}, "trend_line": 54.281, "activity_lines": {"activity_5": 56.998001, "activity_10": 56.562728, "activity_20": 56.225238, "activity_30": 55.478753}, "trend_signal": 1, "fair_value": 42.988205, "relative_strength": 3.632927, "rate_of_change": 0.2832802677418119, "market_dynamics": -0.217272, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.060001, "high": 57.560001, "low": 56.880001, "close": 57.560001, "volume": 0}, "trend_line": 54.485333, "activity_lines": {"activity_5": 57.311334, "activity_10": 56.760728, "activity_20": 56.402238, "activity_30": 55.690301}, "trend_signal": 1, "fair_value": 43.10343, "relative_strength": 2.376368, "rate_of_change": 0.37643558519555337, "market_dynamics": -0.162985, "expectation": {"probability": 60.5832, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.689999, "high": 57.689999, "low": 57.290001, "close": 57.290001, "volume": 0}, "trend_line": 54.7, "activity_lines": {"activity_5": 57.346668, "activity_10": 56.904364, "activity_20": 56.535191, "activity_30": 55.871248}, "trend_signal": 1, "fair_value": 43.217051, "relative_strength": 0.90113, "rate_of_change": 0.3939904340861893, "market_dynamics": -0.236691, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.630001, "high": 56.630001, "low": 55.400002, "close": 55.400002, "volume": 0}, "trend_line": 54.888667, "activity_lines": {"activity_5": 56.692668, "activity_10": 56.698728, "activity_20": 56.469191, "activity_30": 55.916409}, "trend_signal": 1, "fair_value": 43.32266, "relative_strength": -2.900963, "rate_of_change": 0.3449122486288761, "market_dynamics": -0.513799, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.810001, "high": 55.810001, "low": 53.459999, "close": 53.459999, "volume": 0}, "trend_line": 55.017334, "activity_lines": {"activity_5": 55.530001, "activity_10": 56.148546, "activity_20": 56.213429, "activity_30": 55.824237}, "trend_signal": 1, "fair_value": 43.418718, "relative_strength": -6.808375, "rate_of_change": 0.23441451037606742, "market_dynamics": -0.785415, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.130001, "high": 53.130001, "low": 52.380001, "close": 52.799999, "volume": 50}, "trend_line": 55.06, "activity_lines": {"activity_5": 54.412, "activity_10": 55.521819, "activity_20": 55.901143, "activity_30": 55.681183}, "trend_signal": 0, "fair_value": 43.500385, "relative_strength": -6.825599, "rate_of_change": 0.07755010448162408, "market_dynamics": -1.041799, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.080002, "high": 53.32, "low": 52.869999, "close": 53.139999, "volume": 0}, "trend_line": 55.081333, "activity_lines": {"activity_5": 53.691333, "activity_10": 55.008909, "activity_20": 55.629619, "activity_30": 55.557312}, "trend_signal": 0, "fair_value": 43.578301, "relative_strength": -7.316452, "rate_of_change": 0.03874500544859878, "market_dynamics": -1.26695, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.16, "high": 54.240002, "low": 52.610001, "close": 52.610001, "volume": 0}, "trend_line": 55.090667, "activity_lines": {"activity_5": 53.088667, "activity_10": 54.428727, "activity_20": 55.311286, "activity_30": 55.397871}, "trend_signal": 0, "fair_value": 43.651378, "relative_strength": -6.535406, "rate_of_change": 0.016945849876223253, "market_dynamics": -1.332052, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.189999, "high": 52.849998, "low": 48.990002, "close": 48.990002, "volume": 94}, "trend_line": 55.033334, "activity_lines": {"activity_5": 51.591334, "activity_10": 53.259273, "activity_20": 54.664905, "activity_30": 55.00428}, "trend_signal": 0, "fair_value": 43.703526, "relative_strength": -4.061615, "rate_of_change": -0.10407025930544615, "market_dynamics": -1.33776, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.34, "high": 49.259998, "low": 45.34, "close": 49.259998, "volume": 214}, "trend_line": 54.924667, "activity_lines": {"activity_5": 50.611333, "activity_10": 52.293091, "activity_20": 54.078286, "activity_30": 54.631807}, "trend_signal": 0, "fair_value": 43.761058, "relative_strength": -0.096435, "rate_of_change": -0.19745669052142847, "market_dynamics": -1.329299, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.82, "high": 50.900002, "low": 49.785, "close": 49.785, "volume": 0}, "trend_line": 54.810833, "activity_lines": {"activity_5": 50.086333, "activity_10": 51.570909, "activity_20": 53.572857, "activity_30": 54.300215}, "trend_signal": 0, "fair_value": 43.828109, "relative_strength": -2.740894, "rate_of_change": -0.20725478408453002, "market_dynamics": -1.325257, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.02, "high": 51.619999, "low": 49.02, "close": 51.619999, "volume": 352}, "trend_line": 54.741167, "activity_lines": {"activity_5": 50.374, "activity_10": 51.314636, "activity_20": 53.274738, "activity_30": 54.094355}, "trend_signal": 0, "fair_value": 43.913462, "relative_strength": -1.59399, "rate_of_change": -0.12710261126665437, "market_dynamics": -1.261986, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.740002, "high": 53.380001, "low": 51.740002, "close": 53.380001, "volume": 0}, "trend_line": 54.7435, "activity_lines": {"activity_5": 51.349667, "activity_10": 51.486364, "activity_20": 53.171143, "activity_30": 54.006538}, "trend_signal": 0, "fair_value": 44.016154, "relative_strength": -0.884119, "rate_of_change": 0.004261874797079392, "market_dynamics": -1.130563, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.369999, "high": 53.540001, "low": 52.860001, "close": 53.41, "volume": 0}, "trend_line": 54.712167, "activity_lines": {"activity_5": 52.284, "activity_10": 51.734636, "activity_20": 53.087548, "activity_30": 53.920506}, "trend_signal": 0, "fair_value": 44.125673, "relative_strength": 0.410464, "rate_of_change": -0.05723601888808079, "market_dynamics": -0.942473, "expectation": {"probability": 60.2834, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.73, "high": 55.900002, "low": 54.73, "close": 55.900002, "volume": 0}, "trend_line": 54.749167, "activity_lines": {"activity_5": 53.753667, "activity_10": 52.471819, "activity_20": 53.252715, "activity_30": 53.99714}, "trend_signal": 0, "fair_value": 44.259071, "relative_strength": 2.791027, "rate_of_change": 0.06762663961016026, "market_dynamics": -0.557765, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.09, "high": 56.09, "low": 54.790001, "close": 54.790001, "volume": 357}, "trend_line": 54.756834, "activity_lines": {"activity_5": 54.410668, "activity_10": 52.962819, "activity_20": 53.311929, "activity_30": 53.999775}, "trend_signal": 0, "fair_value": 44.371346, "relative_strength": 1.723205, "rate_of_change": 0.014003866031419017, "market_dynamics": -0.177626, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.369999, "high": 55.669998, "low": 55.369999, "close": 55.669998, "volume": 0}, "trend_line": 54.8155, "activity_lines": {"activity_5": 55.027333, "activity_10": 53.577636, "activity_20": 53.459095, "activity_30": 54.058688}, "trend_signal": 0, "fair_value": 44.489615, "relative_strength": 2.891668, "rate_of_change": 0.10713913810283905, "market_dynamics": 0.109564, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.669998, "high": 56.639999, "low": 55.669998, "close": 56.639999, "volume": 0}, "trend_line": 54.832833, "activity_lines": {"activity_5": 55.697333, "activity_10": 54.322818, "activity_20": 53.694214, "activity_30": 54.176398}, "trend_signal": 0, "fair_value": 44.625994, "relative_strength": 3.272819, "rate_of_change": 0.03162061825578661, "market_dynamics": 0.395954, "expectation": {"probability": 60.1292, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.75, "high": 57.139999, "low": 56.75, "close": 56.830002, "volume": 0}, "trend_line": 54.855834, "activity_lines": {"activity_5": 56.213334, "activity_10": 55.029273, "activity_20": 53.946286, "activity_30": 54.305248}, "trend_signal": 0, "fair_value": 44.777083, "relative_strength": 5.275471, "rate_of_change": 0.04194749521696374, "market_dynamics": 0.51518, "expectation": {"probability": 60.5449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.040001, "high": 57.040001, "low": 56.029999, "close": 56.509998, "volume": 0}, "trend_line": 54.879167, "activity_lines": {"activity_5": 56.394666, "activity_10": 55.535, "activity_20": 54.170929, "activity_30": 54.411968}, "trend_signal": 0, "fair_value": 44.913974, "relative_strength": 6.869279, "rate_of_change": 0.04253512944493914, "market_dynamics": 0.569416, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.509998, "high": 58.34, "low": 56.509998, "close": 58.34, "volume": 0}, "trend_line": 54.9365, "activity_lines": {"activity_5": 57.145333, "activity_10": 56.241636, "activity_20": 54.574238, "activity_30": 54.635247}, "trend_signal": 0, "fair_value": 45.068205, "relative_strength": 9.040957, "rate_of_change": 0.1044713379122534, "market_dynamics": 0.674378, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.52, "high": 59.34, "low": 58.52, "close": 59.060001, "volume": 1968}, "trend_line": 54.996167, "activity_lines": {"activity_5": 57.899333, "activity_10": 56.923636, "activity_20": 55.040024, "activity_30": 54.90128}, "trend_signal": 0, "fair_value": 45.219615, "relative_strength": 10.155299, "rate_of_change": 0.10861085070945087, "market_dynamics": 0.856428, "expectation": {"probability": 61.2669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.060001, "high": 59.32, "low": 58.849998, "close": 59.189999, "volume": 846}, "trend_line": 55.069833, "activity_lines": {"activity_5": 58.470666, "activity_10": 57.494, "activity_20": 55.511048, "activity_30": 55.17185}, "trend_signal": 1, "fair_value": 45.375481, "relative_strength": 10.382058, "rate_of_change": 0.13394751674239935, "market_dynamics": 1.01758, "expectation": {"probability": 61.3321, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.189999, "high": 59.59, "low": 58.830002, "close": 59.59, "volume": 0}, "trend_line": 55.1945, "activity_lines": {"activity_5": 59.005333, "activity_10": 58.031454, "activity_20": 56.011119, "activity_30": 55.463473}, "trend_signal": 1, "fair_value": 45.526763, "relative_strength": 10.352692, "rate_of_change": 0.22637984030203104, "market_dynamics": 1.101762, "expectation": {"probability": 61.6213, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.93, "high": 60.330002, "low": 59.650002, "close": 60.330002, "volume": 0}, "trend_line": 55.343834, "activity_lines": {"activity_5": 59.602667, "activity_10": 58.591091, "activity_20": 56.561714, "activity_30": 55.794796}, "trend_signal": 1, "fair_value": 45.676026, "relative_strength": 11.552332, "rate_of_change": 0.27055956662349184, "market_dynamics": 1.187906, "expectation": {"probability": 61.8155, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.470001, "high": 60.470001, "low": 60.349998, "close": 60.470001, "volume": 0}, "trend_line": 55.504167, "activity_lines": {"activity_5": 59.992001, "activity_10": 59.095637, "activity_20": 57.092929, "activity_30": 56.125516}, "trend_signal": 1, "fair_value": 45.823686, "relative_strength": 12.501981, "rate_of_change": 0.28970345639588574, "market_dynamics": 1.163982, "expectation": {"probability": 62.0077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.759998, "high": 60.290001, "low": 59.599998, "close": 60.290001, "volume": 0}, "trend_line": 55.689167, "activity_lines": {"activity_5": 60.179334, "activity_10": 59.464182, "activity_20": 57.570477, "activity_30": 56.43428}, "trend_signal": 1, "fair_value": 45.963013, "relative_strength": 11.450502, "rate_of_change": 0.3333083081852128, "market_dynamics": 1.135985, "expectation": {"probability": 59.1302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.41, "high": 61.029999, "low": 60.41, "close": 61.029999, "volume": 0}, "trend_line": 55.8435, "activity_lines": {"activity_5": 60.531334, "activity_10": 59.883273, "activity_20": 58.084453, "activity_30": 56.77885}, "trend_signal": 1, "fair_value": 46.107051, "relative_strength": 10.494014, "rate_of_change": 0.27713289372778943, "market_dynamics": 1.280486, "expectation": {"probability": 61.6016, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.970001, "high": 60.970001, "low": 60.360001, "close": 60.400002, "volume": 0}, "trend_line": 55.941167, "activity_lines": {"activity_5": 60.550668, "activity_10": 60.108001, "activity_20": 58.498334, "activity_30": 57.072817}, "trend_signal": 1, "fair_value": 46.254231, "relative_strength": 7.351128, "rate_of_change": 0.17489412375657198, "market_dynamics": 1.248209, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.080002, "high": 61.400002, "low": 60.950001, "close": 61.400002, "volume": 0}, "trend_line": 56.0735, "activity_lines": {"activity_5": 60.849335, "activity_10": 60.449637, "activity_20": 58.95312, "activity_30": 57.425}, "trend_signal": 1, "fair_value": 46.414423, "relative_strength": 9.439478, "rate_of_change": 0.23655745329732342, "market_dynamics": 1.32015, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.259998, "high": 61.279999, "low": 60.34, "close": 61.279999, "volume": 0}, "trend_line": 56.214167, "activity_lines": {"activity_5": 61.036667, "activity_10": 60.680546, "activity_20": 59.338667, "activity_30": 57.760904}, "trend_signal": 1, "fair_value": 46.570833, "relative_strength": 7.298216, "rate_of_change": 0.2508618152959964, "market_dynamics": 1.315777, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.619999, "high": 62.400002, "low": 61.619999, "close": 62.400002, "volume": 0}, "trend_line": 56.3755, "activity_lines": {"activity_5": 61.543334, "activity_10": 61.061637, "activity_20": 59.776143, "activity_30": 58.15999}, "trend_signal": 1, "fair_value": 46.745865, "relative_strength": 10.495503, "rate_of_change": 0.28699704827076605, "market_dynamics": 1.261939, "expectation": {"probability": 61.8634, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.650002, "high": 63.009998, "low": 62.619999, "close": 62.91, "volume": 0}, "trend_line": 56.562834, "activity_lines": {"activity_5": 62.079334, "activity_10": 61.474728, "activity_20": 60.210858, "activity_30": 58.58157}, "trend_signal": 1, "fair_value": 46.933942, "relative_strength": 11.830739, "rate_of_change": 0.33229683107023417, "market_dynamics": 1.331676, "expectation": {"probability": 62.1482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.25, "high": 63.360001, "low": 62.73, "close": 62.790001, "volume": 0}, "trend_line": 56.809167, "activity_lines": {"activity_5": 62.450001, "activity_10": 61.798364, "activity_20": 60.588763, "activity_30": 58.983323}, "trend_signal": 1, "fair_value": 47.12343, "relative_strength": 12.892295, "rate_of_change": 0.4355032847187252, "market_dynamics": 1.190954, "expectation": {"probability": 59.916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.07, "high": 63.869999, "low": 63.02, "close": 63.869999, "volume": 0}, "trend_line": 57.156167, "activity_lines": {"activity_5": 63.021333, "activity_10": 62.260182, "activity_20": 61.024858, "activity_30": 59.438861}, "trend_signal": 1, "fair_value": 47.318718, "relative_strength": 9.23419, "rate_of_change": 0.6108169127000248, "market_dynamics": 1.168087, "expectation": {"probability": 61.9357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.869999, "high": 63.939999, "low": 62.98, "close": 62.98, "volume": 4272}, "trend_line": 57.4955, "activity_lines": {"activity_5": 63.131333, "activity_10": 62.495819, "activity_20": 61.338239, "activity_30": 59.814592}, "trend_signal": 1, "fair_value": 47.512436, "relative_strength": 7.680025, "rate_of_change": 0.5936944652009227, "market_dynamics": 1.085188, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.810001, "high": 63.389999, "low": 62.630001, "close": 62.630001, "volume": 1863}, "trend_line": 57.811834, "activity_lines": {"activity_5": 63.011334, "activity_10": 62.622182, "activity_20": 61.579286, "activity_30": 60.14585}, "trend_signal": 1, "fair_value": 47.698558, "relative_strength": 5.480498, "rate_of_change": 0.5501891452374493, "market_dynamics": 0.902482, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.77, "high": 63.880001, "low": 63.540001, "close": 63.689999, "volume": 0}, "trend_line": 58.181167, "activity_lines": {"activity_5": 63.229333, "activity_10": 62.898727, "activity_20": 61.888143, "activity_30": 60.525086}, "trend_signal": 1, "fair_value": 47.882083, "relative_strength": 7.657089, "rate_of_change": 0.6388536298640942, "market_dynamics": 0.778514, "expectation": {"probability": 61.2352, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.010002, "high": 65.440002, "low": 64.93, "close": 64.93, "volume": 1034}, "trend_line": 58.7125, "activity_lines": {"activity_5": 63.808667, "activity_10": 63.352364, "activity_20": 62.281524, "activity_30": 60.960495}, "trend_signal": 1, "fair_value": 48.080641, "relative_strength": 12.378116, "rate_of_change": 0.9132388148900425, "market_dynamics": 0.74479, "expectation": {"probability": 61.5111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.93, "high": 64.93, "low": 63.110001, "close": 63.110001, "volume": 1038}, "trend_line": 59.174167, "activity_lines": {"activity_5": 63.638667, "activity_10": 63.392727, "activity_20": 62.463, "activity_30": 61.244205}, "trend_signal": 1, "fair_value": 48.255737, "relative_strength": 8.495498, "rate_of_change": 0.7863180753672532, "market_dynamics": 0.492728, "expectation": {"probability": 59.5034, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.220001, "high": 64.870003, "low": 64.099998, "close": 64.099998, "volume": 0}, "trend_line": 59.651334, "activity_lines": {"activity_5": 63.849333, "activity_10": 63.582, "activity_20": 62.707333, "activity_30": 61.562}, "trend_signal": 1, "fair_value": 48.436122, "relative_strength": 7.160477, "rate_of_change": 0.806377215246649, "market_dynamics": 0.385415, "expectation": {"probability": 61.1622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.77, "high": 63.77, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 60.013334, "activity_lines": {"activity_5": 63.445333, "activity_10": 63.425454, "activity_20": 62.769953, "activity_30": 61.744495}, "trend_signal": 1, "fair_value": 48.601795, "relative_strength": 4.388291, "rate_of_change": 0.6068598566462938, "market_dynamics": 0.071761, "expectation": {"probability": 59.4215, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.369999, "high": 64.739998, "low": 63.369999, "close": 64.739998, "volume": 20}, "trend_line": 60.392, "activity_lines": {"activity_5": 63.804666, "activity_10": 63.678363, "activity_20": 63.031524, "activity_30": 62.049441}, "trend_signal": 1, "fair_value": 48.780256, "relative_strength": 6.367755, "rate_of_change": 0.6309697774831217, "market_dynamics": -0.182691, "expectation": {"probability": 60.2312, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.739998, "high": 65.07, "low": 64.730003, "close": 65.07, "volume": 0}, "trend_line": 60.780667, "activity_lines": {"activity_5": 64.203999, "activity_10": 63.957999, "activity_20": 63.298095, "activity_30": 62.351247}, "trend_signal": 1, "fair_value": 48.96609, "relative_strength": 5.991683, "rate_of_change": 0.643573652139353, "market_dynamics": -0.190757, "expectation": {"probability": 60.7328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.0, "high": 65.019997, "low": 64.620003, "close": 64.620003, "volume": 0}, "trend_line": 61.071334, "activity_lines": {"activity_5": 64.444, "activity_10": 64.114364, "activity_20": 63.495714, "activity_30": 62.598946}, "trend_signal": 1, "fair_value": 49.15593, "relative_strength": 5.59676, "rate_of_change": 0.47822278751893116, "market_dynamics": -0.291574, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.620003, "high": 64.690002, "low": 64.040001, "close": 64.690002, "volume": 0}, "trend_line": 61.401334, "activity_lines": {"activity_5": 64.606668, "activity_10": 64.269819, "activity_20": 63.679572, "activity_30": 62.832409}, "trend_signal": 1, "fair_value": 49.348365, "relative_strength": 3.426578, "rate_of_change": 0.5403517139481484, "market_dynamics": -0.203183, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.150002, "high": 65.25, "low": 65.150002, "close": 65.25, "volume": 0}, "trend_line": 61.720667, "activity_lines": {"activity_5": 64.916668, "activity_10": 64.496, "activity_20": 63.896667, "activity_30": 63.08071}, "trend_signal": 1, "fair_value": 49.543398, "relative_strength": 3.717569, "rate_of_change": 0.5200750198684614, "market_dynamics": -0.262678, "expectation": {"probability": 60.8329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.339996, "high": 65.400002, "low": 65.339996, "close": 65.400002, "volume": 0}, "trend_line": 62.012667, "activity_lines": {"activity_5": 65.092001, "activity_10": 64.701819, "activity_20": 64.104429, "activity_30": 63.318086}, "trend_signal": 1, "fair_value": 49.737148, "relative_strength": 3.703435, "rate_of_change": 0.47309922946879623, "market_dynamics": -0.314427, "expectation": {"probability": 61.1715, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.529999, "high": 65.870003, "low": 65.529999, "close": 65.830002, "volume": 0}, "trend_line": 62.312667, "activity_lines": {"activity_5": 65.366668, "activity_10": 64.954728, "activity_20": 64.332334, "activity_30": 63.564366}, "trend_signal": 1, "fair_value": 49.927532, "relative_strength": 3.075451, "rate_of_change": 0.48377212997466656, "market_dynamics": -0.279767, "expectation": {"probability": 61.7606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.029999, "high": 66.029999, "low": 65.550003, "close": 65.989998, "volume": 2072}, "trend_line": 62.628667, "activity_lines": {"activity_5": 65.644, "activity_10": 65.220364, "activity_20": 64.549619, "activity_30": 63.801613}, "trend_signal": 1, "fair_value": 50.120609, "relative_strength": 3.299268, "rate_of_change": 0.5071200049903216, "market_dynamics": -0.016673, "expectation": {"probability": 62.087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.25, "high": 65.550003, "low": 64.980003, "close": 65.550003, "volume": 0}, "trend_line": 62.869001, "activity_lines": {"activity_5": 65.683334, "activity_10": 65.353637, "activity_20": 64.703143, "activity_30": 63.990087}, "trend_signal": 1, "fair_value": 50.303077, "relative_strength": 4.559843, "rate_of_change": 0.3837443961564712, "market_dynamics": 0.017434, "expectation": {"probability": 61.1839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.860001, "high": 66.169998, "low": 65.449997, "close": 65.599998, "volume": 0}, "trend_line": 63.087, "activity_lines": {"activity_5": 65.682, "activity_10": 65.469637, "activity_20": 64.841096, "activity_30": 64.16628}, "trend_signal": 1, "fair_value": 50.48125, "relative_strength": 4.138906, "rate_of_change": 0.3467511755117694, "market_dynamics": -0.022224, "expectation": {"probability": 61.7607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.949997, "high": 65.949997, "low": 64.629997, "close": 65.029999, "volume": 2125}, "trend_line": 63.281667, "activity_lines": {"activity_5": 65.467333, "activity_10": 65.425273, "activity_20": 64.909524, "activity_30": 64.291635}, "trend_signal": 1, "fair_value": 50.659327, "relative_strength": 1.236778, "rate_of_change": 0.3085691188358861, "market_dynamics": -0.154155, "expectation": {"probability": 60.9862, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.809998, "high": 65.879997, "low": 64.709999, "close": 64.709999, "volume": 1065}, "trend_line": 63.452334, "activity_lines": {"activity_5": 65.170666, "activity_10": 65.317455, "activity_20": 64.937381, "activity_30": 64.383785}, "trend_signal": 1, "fair_value": 50.836571, "relative_strength": -0.623166, "rate_of_change": 0.2696942228149611, "market_dynamics": -0.473885, "expectation": {"probability": 60.5745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.709999, "high": 65.279999, "low": 64.699997, "close": 65.019997, "volume": 3171}, "trend_line": 63.608667, "activity_lines": {"activity_5": 65.051998, "activity_10": 65.272545, "activity_20": 64.985619, "activity_30": 64.484925}, "trend_signal": 1, "fair_value": 51.021891, "relative_strength": -2.118632, "rate_of_change": 0.24637864384940747, "market_dynamics": -0.585487, "expectation": {"probability": 61.9405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.019997, "high": 65.529999, "low": 64.959999, "close": 65.019997, "volume": 2114}, "trend_line": 63.760333, "activity_lines": {"activity_5": 64.997998, "activity_10": 65.220362, "activity_20": 65.028381, "activity_30": 64.575978}, "trend_signal": 1, "fair_value": 51.203173, "relative_strength": -3.345168, "rate_of_change": 0.23843606092233605, "market_dynamics": -0.510234, "expectation": {"probability": 60.0475, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.019997, "high": 65.019997, "low": 64.550003, "close": 64.550003, "volume": 0}, "trend_line": 63.902333, "activity_lines": {"activity_5": 64.822666, "activity_10": 65.076727, "activity_20": 65.016667, "activity_30": 64.626925}, "trend_signal": 1, "fair_value": 51.389263, "relative_strength": 2.343393, "rate_of_change": 0.2227089999671048, "market_dynamics": -0.675497, "expectation": {"probability": 60.4771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.669998, "high": 64.610001, "low": 63.07, "close": 63.07, "volume": 0}, "trend_line": 63.970334, "activity_lines": {"activity_5": 64.224, "activity_10": 64.676727, "activity_20": 64.854857, "activity_30": 64.573226}, "trend_signal": 1, "fair_value": 51.564103, "relative_strength": 1.658165, "rate_of_change": 0.10641395518376837, "market_dynamics": -0.866331, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.299999, "high": 63.650002, "low": 62.060001, "close": 62.060001, "volume": 0}, "trend_line": 64.025667, "activity_lines": {"activity_5": 63.419334, "activity_10": 64.135454, "activity_20": 64.599809, "activity_30": 64.449979}, "trend_signal": 0, "fair_value": 51.730865, "relative_strength": 3.835956, "rate_of_change": 0.08649790698294214, "market_dynamics": -1.075307, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.52, "high": 62.529999, "low": 60.759998, "close": 60.759998, "volume": 1573}, "trend_line": 64.004333, "activity_lines": {"activity_5": 62.358, "activity_10": 63.426363, "activity_20": 64.234619, "activity_30": 64.23929}, "trend_signal": 0, "fair_value": 51.881218, "relative_strength": -0.645156, "rate_of_change": -0.033321011712374615, "market_dynamics": -1.346148, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.759998, "high": 62.41, "low": 60.759998, "close": 62.310001, "volume": 1855}, "trend_line": 64.038667, "activity_lines": {"activity_5": 62.097334, "activity_10": 63.094182, "activity_20": 64.028238, "activity_30": 64.129978}, "trend_signal": 0, "fair_value": 52.041282, "relative_strength": -1.573077, "rate_of_change": 0.05364324318480312, "market_dynamics": -1.292936, "expectation": {"probability": 63.7712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.16, "high": 64.669998, "low": 62.16, "close": 64.669998, "volume": 0}, "trend_line": 64.114333, "activity_lines": {"activity_5": 62.803999, "activity_10": 63.249999, "activity_20": 64.055143, "activity_30": 64.170709}, "trend_signal": 0, "fair_value": 52.214006, "relative_strength": 0.38795, "rate_of_change": 0.11815673802204257, "market_dynamics": -1.140782, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.669998, "high": 67.5, "low": 64.669998, "close": 67.5, "volume": 76}, "trend_line": 64.267333, "activity_lines": {"activity_5": 64.445999, "activity_10": 63.937272, "activity_20": 64.341143, "activity_30": 64.38914}, "trend_signal": 0, "fair_value": 52.404776, "relative_strength": 2.575254, "rate_of_change": 0.2386361876368449, "market_dynamics": -0.777516, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.419998, "high": 67.620003, "low": 67.330002, "close": 67.620003, "volume": 0}, "trend_line": 64.428333, "activity_lines": {"activity_5": 65.832667, "activity_10": 64.601455, "activity_20": 64.625429, "activity_30": 64.605441}, "trend_signal": 1, "fair_value": 52.595289, "relative_strength": 4.430314, "rate_of_change": 0.2505160747840608, "market_dynamics": -0.423841, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.800003, "high": 67.860001, "low": 67.589996, "close": 67.860001, "volume": 1}, "trend_line": 64.561333, "activity_lines": {"activity_5": 66.928668, "activity_10": 65.256364, "activity_20": 64.920429, "activity_30": 64.826839}, "trend_signal": 1, "fair_value": 52.789231, "relative_strength": 4.735992, "rate_of_change": 0.20643091914237452, "market_dynamics": -0.027186, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.239998, "high": 70.0, "low": 68.239998, "close": 70.0, "volume": 0}, "trend_line": 64.795333, "activity_lines": {"activity_5": 68.264667, "activity_10": 66.248728, "activity_20": 65.40381, "activity_30": 65.177721}, "trend_signal": 1, "fair_value": 52.99625, "relative_strength": 7.943683, "rate_of_change": 0.3624460480083251, "market_dynamics": 0.387995, "expectation": {"probability": 60.7721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.260002, "high": 70.410004, "low": 69.889999, "close": 70.410004, "volume": 1925}, "trend_line": 65.054667, "activity_lines": {"activity_5": 69.224669, "activity_10": 67.225092, "activity_20": 65.900953, "activity_30": 65.539957}, "trend_signal": 1, "fair_value": 53.201955, "relative_strength": 7.26322, "rate_of_change": 0.4002356157348485, "market_dynamics": 0.70147, "expectation": {"probability": 60.7721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.970001, "high": 71.019997, "low": 69.589996, "close": 71.019997, "volume": 155}, "trend_line": 65.299, "activity_lines": {"activity_5": 70.005334, "activity_10": 68.205819, "activity_20": 66.431619, "activity_30": 65.924817}, "trend_signal": 1, "fair_value": 53.411058, "relative_strength": 5.610525, "rate_of_change": 0.3755810478593514, "market_dynamics": 0.87528, "expectation": {"probability": 60.7721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.220001, "high": 71.860001, "low": 71.220001, "close": 71.860001, "volume": 1890}, "trend_line": 65.53, "activity_lines": {"activity_5": 70.831334, "activity_10": 69.194728, "activity_20": 67.015524, "activity_30": 66.348108}, "trend_signal": 1, "fair_value": 53.620289, "relative_strength": 6.239377, "rate_of_change": 0.35375733165897566, "market_dynamics": 1.098317, "expectation": {"probability": 60.7721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f793046a-8fd0-4275-aba8-ffaa91707e91/", "share_image": "https://sharemaestro.com/terminal/f793046a-8fd0-4275-aba8-ffaa91707e91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}