{"ticker": {"uuid": "f7931ad2-5601-4f31-9d93-8875697e74a2", "symbol": "LXS", "name": "LANXESS Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LXS rose 26.24%, moving from 13.25 to 16.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.26 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 47.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.73"}, {"label": "12-Week Change", "value": "26.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.26"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.870001, "high": 17.059999, "low": 16.27, "close": 16.73, "volume": 35}, "trend_line": 17.3226, "activity_lines": {"activity_5": 17.281686, "activity_10": 17.548096, "activity_20": 17.217296, "activity_30": 17.290425}, "trend_signal": 0, "fair_value": 23.746985, "relative_strength": -32.259376, "rate_of_change": -0.7279469173662348, "market_dynamics": 0.356743, "expectation": {"probability": 47.0085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.421467, "high": 34.421467, "low": 32.971207, "close": 32.971207, "volume": 0}, "trend_line": 37.552279, "activity_lines": {"activity_5": 33.658153, "activity_10": 33.975323, "activity_20": 35.245626, "activity_30": 36.603132}, "trend_signal": 0, "fair_value": 45.136768, "relative_strength": -8.943906, "rate_of_change": -0.34119723164382143, "market_dynamics": -0.894207, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.089601, "high": 33.178391, "low": 32.379265, "close": 32.379265, "volume": 0}, "trend_line": 37.415476, "activity_lines": {"activity_5": 33.198804, "activity_10": 33.640472, "activity_20": 34.777771, "activity_30": 36.269389}, "trend_signal": 0, "fair_value": 45.066409, "relative_strength": -10.956772, "rate_of_change": -0.36430012676461115, "market_dynamics": -0.97111, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.97477, "high": 31.97477, "low": 25.710045, "close": 26.371048, "volume": 764}, "trend_line": 37.062754, "activity_lines": {"activity_5": 30.827061, "activity_10": 32.258058, "activity_20": 33.794922, "activity_30": 35.556845}, "trend_signal": 0, "fair_value": 44.966116, "relative_strength": -24.000728, "rate_of_change": -0.942716858660304, "market_dynamics": -0.979676, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.022184, "high": 28.008755, "low": 27.022184, "close": 27.239229, "volume": 126}, "trend_line": 36.717899, "activity_lines": {"activity_5": 29.242627, "activity_10": 31.186183, "activity_20": 32.986196, "activity_30": 34.92307}, "trend_signal": 0, "fair_value": 44.871388, "relative_strength": -23.592591, "rate_of_change": -0.9304624259708155, "market_dynamics": -1.047091, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.762112, "high": 28.097546, "low": 27.189901, "close": 28.097546, "volume": 35}, "trend_line": 36.492649, "activity_lines": {"activity_5": 28.419168, "activity_10": 30.397168, "activity_20": 32.336803, "activity_30": 34.366918}, "trend_signal": 0, "fair_value": 44.775252, "relative_strength": -19.795185, "rate_of_change": -0.6134610261878072, "market_dynamics": -1.139523, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.284995, "high": 29.67606, "low": 28.245531, "close": 29.389956, "volume": 0}, "trend_line": 36.32708, "activity_lines": {"activity_5": 28.411934, "activity_10": 29.971573, "activity_20": 31.8819, "activity_30": 33.90868}, "trend_signal": 0, "fair_value": 44.686767, "relative_strength": -17.011273, "rate_of_change": -0.45370507358892437, "market_dynamics": -1.191513, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.896671, "high": 30.100286, "low": 28.610563, "close": 29.330759, "volume": 0}, "trend_line": 36.118033, "activity_lines": {"activity_5": 28.623718, "activity_10": 29.626919, "activity_20": 31.481136, "activity_30": 33.457304}, "trend_signal": 0, "fair_value": 44.604122, "relative_strength": -18.159261, "rate_of_change": -0.5754577576838141, "market_dynamics": -1.222854, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.2617, "high": 30.208809, "low": 29.2617, "close": 30.208809, "volume": 0}, "trend_line": 35.920056, "activity_lines": {"activity_5": 29.331418, "activity_10": 29.521976, "activity_20": 31.225787, "activity_30": 33.076064}, "trend_signal": 0, "fair_value": 44.543, "relative_strength": -15.484689, "rate_of_change": -0.5481389310431012, "market_dynamics": -1.086772, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.475183, "high": 30.475183, "low": 28.156742, "close": 28.156742, "volume": 0}, "trend_line": 35.44104, "activity_lines": {"activity_5": 29.099245, "activity_10": 29.109948, "activity_20": 30.820161, "activity_30": 32.575205}, "trend_signal": 0, "fair_value": 44.457609, "relative_strength": -20.514664, "rate_of_change": -1.3335613953385859, "market_dynamics": -0.980681, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.403386, "high": 29.232103, "low": 28.383654, "close": 28.472445, "volume": 0}, "trend_line": 34.959457, "activity_lines": {"activity_5": 28.91114, "activity_10": 28.868149, "activity_20": 30.468882, "activity_30": 32.125618}, "trend_signal": 0, "fair_value": 44.364912, "relative_strength": -17.934282, "rate_of_change": -1.3588286348256162, "market_dynamics": -0.878825, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.008757, "high": 28.176471, "low": 27.2195, "close": 27.604259, "volume": 100}, "trend_line": 34.436164, "activity_lines": {"activity_5": 28.408645, "activity_10": 28.566796, "activity_20": 30.058653, "activity_30": 31.651089}, "trend_signal": 0, "fair_value": 44.253348, "relative_strength": -19.392307, "rate_of_change": -1.496856773261674, "market_dynamics": -0.772535, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.771977, "high": 28.038354, "low": 27.397081, "close": 27.397081, "volume": 0}, "trend_line": 33.869568, "activity_lines": {"activity_5": 27.956138, "activity_10": 28.325355, "activity_20": 29.670472, "activity_30": 31.196955}, "trend_signal": 0, "fair_value": 44.14068, "relative_strength": -19.329376, "rate_of_change": -1.6453516715740957, "market_dynamics": -0.787017, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.495737, "high": 29.330759, "low": 27.495737, "close": 29.330759, "volume": 0}, "trend_line": 33.328158, "activity_lines": {"activity_5": 28.277102, "activity_10": 28.526077, "activity_20": 29.50192, "activity_30": 30.904128}, "trend_signal": 0, "fair_value": 44.041581, "relative_strength": -15.264744, "rate_of_change": -1.5985146311874987, "market_dynamics": -0.521958, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.251833, "high": 29.251833, "low": 26.686749, "close": 26.686749, "volume": 0}, "trend_line": 32.766618, "activity_lines": {"activity_5": 27.775266, "activity_10": 28.192257, "activity_20": 29.107454, "activity_30": 30.47565}, "trend_signal": 0, "fair_value": 43.908748, "relative_strength": -21.800183, "rate_of_change": -1.684881594716398, "market_dynamics": -0.429747, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.982721, "high": 26.992588, "low": 25.414071, "close": 26.657154, "volume": 30}, "trend_line": 32.218779, "activity_lines": {"activity_5": 27.361564, "activity_10": 27.863101, "activity_20": 28.746009, "activity_30": 30.081491}, "trend_signal": 0, "fair_value": 43.770795, "relative_strength": -22.513878, "rate_of_change": -1.6719424629053976, "market_dynamics": -0.307839, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.745945, "high": 26.745945, "low": 24.61495, "close": 24.61495, "volume": 0}, "trend_line": 31.641179, "activity_lines": {"activity_5": 26.388147, "activity_10": 27.188825, "activity_20": 28.230566, "activity_30": 29.590922}, "trend_signal": 0, "fair_value": 43.636772, "relative_strength": -27.516785, "rate_of_change": -1.7927432942135915, "market_dynamics": -0.284077, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.466964, "high": 24.466964, "low": 23.263346, "close": 23.756634, "volume": 251}, "trend_line": 31.022837, "activity_lines": {"activity_5": 25.327913, "activity_10": 26.445309, "activity_20": 27.680135, "activity_30": 29.082241}, "trend_signal": 0, "fair_value": 43.507928, "relative_strength": -29.848435, "rate_of_change": -1.9542318571631037, "market_dynamics": -0.25175, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.815828, "high": 23.815828, "low": 21.665104, "close": 21.822954, "volume": 0}, "trend_line": 30.4272, "activity_lines": {"activity_5": 23.865814, "activity_10": 25.451563, "activity_20": 26.993057, "activity_30": 28.4887}, "trend_signal": 0, "fair_value": 43.345443, "relative_strength": -34.085593, "rate_of_change": -1.9199952602658485, "market_dynamics": -0.388807, "expectation": {"probability": 47.4594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.378997, "high": 22.503687, "low": 21.063293, "close": 21.063293, "volume": 438}, "trend_line": 30.020792, "activity_lines": {"activity_5": 22.651016, "activity_10": 24.472166, "activity_20": 26.290853, "activity_30": 27.884577}, "trend_signal": 0, "fair_value": 43.184074, "relative_strength": -36.359989, "rate_of_change": -1.3356733449019265, "market_dynamics": -0.587367, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.428323, "high": 21.428323, "low": 20.323366, "close": 20.323366, "volume": 893}, "trend_line": 29.583016, "activity_lines": {"activity_5": 21.564472, "activity_10": 23.48721, "activity_20": 25.581508, "activity_30": 27.258937}, "trend_signal": 0, "fair_value": 43.034044, "relative_strength": -35.690531, "rate_of_change": -1.4582426739441101, "market_dynamics": -0.745683, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.422023, "high": 20.668665, "low": 19.909006, "close": 20.323366, "volume": 800}, "trend_line": 29.047861, "activity_lines": {"activity_5": 20.900181, "activity_10": 22.650418, "activity_20": 24.936713, "activity_30": 26.66154}, "trend_signal": 0, "fair_value": 42.908664, "relative_strength": -34.84981, "rate_of_change": -1.8089940525333847, "market_dynamics": -1.112048, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.422025, "high": 22.661539, "low": 20.422025, "close": 22.661539, "volume": 0}, "trend_line": 28.641729, "activity_lines": {"activity_5": 21.301386, "activity_10": 22.371129, "activity_20": 24.57483, "activity_30": 26.24952}, "trend_signal": 0, "fair_value": 42.788471, "relative_strength": -30.629337, "rate_of_change": -1.3981476983795795, "market_dynamics": -1.178907, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.523421, "high": 24.092068, "low": 21.171815, "close": 23.05617, "volume": 495}, "trend_line": 28.251306, "activity_lines": {"activity_5": 21.907142, "activity_10": 22.249691, "activity_20": 24.296805, "activity_30": 25.889161}, "trend_signal": 0, "fair_value": 42.634595, "relative_strength": -29.231605, "rate_of_change": -1.3631265067831693, "market_dynamics": -0.998892, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.184422, "high": 24.63468, "low": 23.184422, "close": 23.292946, "volume": 0}, "trend_line": 27.887293, "activity_lines": {"activity_5": 22.509608, "activity_10": 22.285387, "activity_20": 24.057115, "activity_30": 25.569267}, "trend_signal": 0, "fair_value": 42.466625, "relative_strength": -29.485923, "rate_of_change": -1.2884820262822538, "market_dynamics": -0.76902, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.421198, "high": 23.559319, "low": 21.921611, "close": 22.355703, "volume": 320}, "trend_line": 27.46043, "activity_lines": {"activity_5": 22.651017, "activity_10": 22.212381, "activity_20": 23.746956, "activity_30": 25.21239}, "trend_signal": 0, "fair_value": 42.261306, "relative_strength": -31.314173, "rate_of_change": -1.530672051962881, "market_dynamics": -0.461879, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.10906, "high": 22.503687, "low": 21.892014, "close": 22.503687, "volume": 200}, "trend_line": 27.062765, "activity_lines": {"activity_5": 22.706264, "activity_10": 22.244489, "activity_20": 23.478233, "activity_30": 24.8926}, "trend_signal": 0, "fair_value": 42.059753, "relative_strength": -31.5241, "rate_of_change": -1.4481382847974338, "market_dynamics": -0.147031, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.750329, "high": 25.848166, "low": 22.750329, "close": 25.848166, "volume": 425}, "trend_line": 26.79989, "activity_lines": {"activity_5": 23.730983, "activity_10": 22.923071, "activity_20": 23.560823, "activity_30": 24.814239}, "trend_signal": 0, "fair_value": 41.871305, "relative_strength": -20.972689, "rate_of_change": -0.9713530749721897, "market_dynamics": 0.192268, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.670581, "high": 28.452712, "low": 25.670581, "close": 27.929829, "volume": 50}, "trend_line": 26.602892, "activity_lines": {"activity_5": 25.237148, "activity_10": 23.942109, "activity_20": 23.85825, "activity_30": 24.887138}, "trend_signal": 0, "fair_value": 41.682702, "relative_strength": -15.378462, "rate_of_change": -0.7350701812582091, "market_dynamics": 0.565182, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.416813, "high": 28.699355, "low": 27.406949, "close": 27.752245, "volume": 0}, "trend_line": 26.382557, "activity_lines": {"activity_5": 26.359208, "activity_10": 24.817825, "activity_20": 24.149618, "activity_30": 24.96129}, "trend_signal": 0, "fair_value": 41.491083, "relative_strength": -16.285649, "rate_of_change": -0.8282370202457768, "market_dynamics": 0.852472, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.998886, "high": 28.472443, "low": 27.998886, "close": 28.097546, "volume": 20}, "trend_line": 26.189847, "activity_lines": {"activity_5": 27.299081, "activity_10": 25.634706, "activity_20": 24.475797, "activity_30": 25.071934}, "trend_signal": 0, "fair_value": 41.298625, "relative_strength": -15.351937, "rate_of_change": -0.7304447404396707, "market_dynamics": 1.106414, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.373786, "high": 28.373786, "low": 26.509167, "close": 26.755812, "volume": 20}, "trend_line": 25.982667, "activity_lines": {"activity_5": 27.40892, "activity_10": 26.066286, "activity_20": 24.675977, "activity_30": 25.108448}, "trend_signal": 0, "fair_value": 41.09557, "relative_strength": -18.435921, "rate_of_change": -0.7910699134668523, "market_dynamics": 1.058178, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.913662, "high": 26.913662, "low": 25.640984, "close": 25.65085, "volume": 0}, "trend_line": 25.758386, "activity_lines": {"activity_5": 26.866964, "activity_10": 26.180011, "activity_20": 24.774963, "activity_30": 25.087041}, "trend_signal": 0, "fair_value": 40.886255, "relative_strength": -20.19816, "rate_of_change": -0.8631946828245066, "market_dynamics": 0.963461, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.631118, "high": 26.232926, "low": 25.118099, "close": 25.256222, "volume": 20}, "trend_line": 25.721226, "activity_lines": {"activity_5": 26.206619, "activity_10": 26.167634, "activity_20": 24.844681, "activity_30": 25.054643}, "trend_signal": 0, "fair_value": 40.673353, "relative_strength": -19.235403, "rate_of_change": -0.14426369726736793, "market_dynamics": 0.866588, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.542325, "high": 26.449971, "low": 25.542325, "close": 25.71991, "volume": 702}, "trend_line": 25.670582, "activity_lines": {"activity_5": 25.879077, "activity_10": 26.199563, "activity_20": 24.977962, "activity_30": 25.054558}, "trend_signal": 0, "fair_value": 40.472696, "relative_strength": -19.4515, "rate_of_change": -0.19689574672685473, "market_dynamics": 0.903123, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.055343, "high": 26.055343, "low": 24.506428, "close": 24.605085, "volume": 0}, "trend_line": 25.554166, "activity_lines": {"activity_5": 25.315416, "activity_10": 25.98467, "activity_20": 25.009673, "activity_30": 24.985816}, "trend_signal": 0, "fair_value": 40.262663, "relative_strength": -21.577815, "rate_of_change": -0.453499651858306, "market_dynamics": 0.80174, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.674146, "high": 25.562058, "low": 24.674146, "close": 24.713606, "volume": 0}, "trend_line": 25.398288, "activity_lines": {"activity_5": 25.02076, "activity_10": 25.74861, "activity_20": 25.061491, "activity_30": 24.931587}, "trend_signal": 0, "fair_value": 40.064477, "relative_strength": -18.403873, "rate_of_change": -0.6099905588779448, "market_dynamics": 0.678341, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.792532, "high": 25.118099, "low": 24.457098, "close": 24.624815, "volume": 0}, "trend_line": 25.241423, "activity_lines": {"activity_5": 24.832653, "activity_10": 25.456226, "activity_20": 25.104384, "activity_30": 24.881685}, "trend_signal": 0, "fair_value": 39.853045, "relative_strength": -18.955929, "rate_of_change": -0.6176203687429633, "market_dynamics": 0.540584, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.536025, "high": 24.999714, "low": 23.934217, "close": 24.200592, "volume": 141}, "trend_line": 25.041149, "activity_lines": {"activity_5": 24.571541, "activity_10": 25.108953, "activity_20": 25.102739, "activity_30": 24.814535}, "trend_signal": 0, "fair_value": 39.649458, "relative_strength": -18.965841, "rate_of_change": -0.7934338725673282, "market_dynamics": 0.255788, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.042739, "high": 24.042739, "low": 23.026569, "close": 23.362005, "volume": 0}, "trend_line": 24.881325, "activity_lines": {"activity_5": 24.101276, "activity_10": 24.677015, "activity_20": 25.009908, "activity_30": 24.706203}, "trend_signal": 0, "fair_value": 39.424061, "relative_strength": -20.758859, "rate_of_change": -0.6382454734804717, "market_dynamics": 0.061778, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.362003, "high": 24.013142, "low": 22.582613, "close": 24.013142, "volume": 0}, "trend_line": 24.732681, "activity_lines": {"activity_5": 24.005249, "activity_10": 24.443287, "activity_20": 24.968143, "activity_30": 24.650191}, "trend_signal": 0, "fair_value": 39.197322, "relative_strength": -17.749614, "rate_of_change": -0.5974119143574583, "market_dynamics": -0.071689, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.845424, "high": 25.779104, "low": 23.845424, "close": 24.092068, "volume": 0}, "trend_line": 24.615608, "activity_lines": {"activity_5": 23.974995, "activity_10": 24.298171, "activity_20": 24.916324, "activity_30": 24.608861}, "trend_signal": 0, "fair_value": 38.983179, "relative_strength": -17.587201, "rate_of_change": -0.4733534548882823, "market_dynamics": -0.239979, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.674145, "high": 25.611388, "low": 24.674145, "close": 24.792534, "volume": 0}, "trend_line": 24.52879, "activity_lines": {"activity_5": 24.219665, "activity_10": 24.328845, "activity_20": 24.913271, "activity_30": 24.620276}, "trend_signal": 0, "fair_value": 38.772586, "relative_strength": -16.610881, "rate_of_change": -0.35269492429356586, "market_dynamics": -0.386311, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.930653, "high": 25.098371, "low": 24.4571, "close": 24.4571, "volume": 0}, "trend_line": 24.366335, "activity_lines": {"activity_5": 24.341342, "activity_10": 24.314136, "activity_20": 24.868124, "activity_30": 24.615651}, "trend_signal": 0, "fair_value": 38.553506, "relative_strength": -17.763415, "rate_of_change": -0.6623033586247074, "market_dynamics": -0.438068, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.723474, "high": 27.860769, "low": 24.723474, "close": 27.564798, "volume": 100}, "trend_line": 24.395603, "activity_lines": {"activity_5": 25.481818, "activity_10": 24.878993, "activity_20": 25.112276, "activity_30": 24.822003}, "trend_signal": 1, "fair_value": 38.367493, "relative_strength": -7.442808, "rate_of_change": 0.12011654604601738, "market_dynamics": -0.25746, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.614127, "high": 27.614127, "low": 26.015882, "close": 26.015882, "volume": 0}, "trend_line": 24.374227, "activity_lines": {"activity_5": 25.825803, "activity_10": 25.128685, "activity_20": 25.188571, "activity_30": 24.926537}, "trend_signal": 1, "fair_value": 38.163803, "relative_strength": -11.671895, "rate_of_change": -0.08762234735497237, "market_dynamics": -0.077502, "expectation": {"probability": 43.799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.258961, "high": 27.258961, "low": 25.226624, "close": 25.532461, "volume": 356}, "trend_line": 24.404811, "activity_lines": {"activity_5": 25.875131, "activity_10": 25.264832, "activity_20": 25.201397, "activity_30": 25.001262}, "trend_signal": 1, "fair_value": 37.963119, "relative_strength": -12.204898, "rate_of_change": 0.1254767997360388, "market_dynamics": 0.211527, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.779102, "high": 26.726214, "low": 25.354879, "close": 25.354879, "volume": 0}, "trend_line": 24.458086, "activity_lines": {"activity_5": 25.769239, "activity_10": 25.353803, "activity_20": 25.182887, "activity_30": 25.062557}, "trend_signal": 1, "fair_value": 37.765757, "relative_strength": -12.345746, "rate_of_change": 0.21829712182570415, "market_dynamics": 0.382437, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.522597, "high": 26.745946, "low": 25.522597, "close": 26.588095, "volume": 23}, "trend_line": 24.616924, "activity_lines": {"activity_5": 26.036929, "activity_10": 25.653721, "activity_20": 25.284175, "activity_30": 25.199977}, "trend_signal": 1, "fair_value": 37.552824, "relative_strength": -8.462053, "rate_of_change": 0.6494293952519399, "market_dynamics": 0.448676, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.70648, "high": 28.304728, "low": 26.578228, "close": 26.578228, "volume": 0}, "trend_line": 24.800755, "activity_lines": {"activity_5": 26.159264, "activity_10": 25.908436, "activity_20": 25.390913, "activity_30": 25.326513}, "trend_signal": 1, "fair_value": 37.354501, "relative_strength": -10.140353, "rate_of_change": 0.7467667365752026, "market_dynamics": 0.633237, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.667018, "high": 27.49574, "low": 25.818569, "close": 25.818569, "volume": 0}, "trend_line": 24.983928, "activity_lines": {"activity_5": 26.094151, "activity_10": 25.966554, "activity_20": 25.430892, "activity_30": 25.392178}, "trend_signal": 1, "fair_value": 37.153765, "relative_strength": -13.403912, "rate_of_change": 0.7385783215067446, "market_dynamics": 0.651928, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.956686, "high": 25.956686, "low": 24.536027, "close": 25.088507, "volume": 0}, "trend_line": 25.142766, "activity_lines": {"activity_5": 25.798838, "activity_10": 25.859108, "activity_20": 25.412195, "activity_30": 25.398925}, "trend_signal": 1, "fair_value": 36.948707, "relative_strength": -14.86542, "rate_of_change": 0.6357607178503033, "market_dynamics": 0.729224, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.167741, "high": 25.405453, "low": 24.494225, "close": 24.494225, "volume": 0}, "trend_line": 25.203856, "activity_lines": {"activity_5": 25.335027, "activity_10": 25.625493, "activity_20": 25.344838, "activity_30": 25.357084}, "trend_signal": 1, "fair_value": 36.727429, "relative_strength": -14.691443, "rate_of_change": 0.24297247168428696, "market_dynamics": 0.604839, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.80127, "high": 24.80127, "low": 23.543379, "close": 23.543379, "volume": 0}, "trend_line": 25.220096, "activity_lines": {"activity_5": 24.611645, "activity_10": 25.224421, "activity_20": 25.192433, "activity_30": 25.249956}, "trend_signal": 0, "fair_value": 36.513421, "relative_strength": -16.51361, "rate_of_change": 0.06443458493019229, "market_dynamics": 0.305399, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.879765, "high": 22.879765, "low": 21.344543, "close": 21.344543, "volume": 0}, "trend_line": 25.155149, "activity_lines": {"activity_5": 23.358299, "activity_10": 24.440174, "activity_20": 24.838771, "activity_30": 24.99992}, "trend_signal": 0, "fair_value": 36.303457, "relative_strength": -20.835008, "rate_of_change": -0.2575208278350728, "market_dynamics": -0.139335, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.433683, "high": 22.097298, "low": 21.433683, "close": 21.621872, "volume": 0}, "trend_line": 25.130688, "activity_lines": {"activity_5": 22.546308, "activity_10": 23.819446, "activity_20": 24.532356, "activity_30": 24.771967}, "trend_signal": 0, "fair_value": 36.094078, "relative_strength": -20.560124, "rate_of_change": -0.09724052916562842, "market_dynamics": -0.53931, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.810061, "high": 22.879765, "low": 21.810061, "close": 22.760908, "volume": 0}, "trend_line": 25.139262, "activity_lines": {"activity_5": 22.393776, "activity_10": 23.485706, "activity_20": 24.348627, "activity_30": 24.619078}, "trend_signal": 0, "fair_value": 35.886988, "relative_strength": -16.294754, "rate_of_change": 0.0341176493058981, "market_dynamics": -0.818461, "expectation": {"probability": 46.9693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.008524, "high": 23.860326, "low": 23.008524, "close": 23.474045, "volume": 200}, "trend_line": 25.060125, "activity_lines": {"activity_5": 22.634129, "activity_10": 23.33202, "activity_20": 24.242114, "activity_30": 24.511645}, "trend_signal": 0, "fair_value": 35.697477, "relative_strength": -15.398588, "rate_of_change": -0.3147944438464397, "market_dynamics": -0.802408, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.345283, "high": 23.513663, "low": 22.087391, "close": 22.899574, "volume": 0}, "trend_line": 24.89245, "activity_lines": {"activity_5": 22.751004, "activity_10": 23.108081, "activity_20": 24.086369, "activity_30": 24.372254}, "trend_signal": 0, "fair_value": 35.491276, "relative_strength": -16.751584, "rate_of_change": -0.6690908365381223, "market_dynamics": -0.799098, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.59253, "high": 25.880877, "low": 22.047773, "close": 25.05879, "volume": 732}, "trend_line": 24.802668, "activity_lines": {"activity_5": 23.630538, "activity_10": 23.343791, "activity_20": 24.14246, "activity_30": 24.382986}, "trend_signal": 0, "fair_value": 35.294858, "relative_strength": -7.492895, "rate_of_change": -0.36067964382774526, "market_dynamics": -0.437726, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.346026, "high": 25.365836, "low": 24.35556, "close": 24.365465, "volume": 0}, "trend_line": 24.678265, "activity_lines": {"activity_5": 24.031347, "activity_10": 23.481068, "activity_20": 24.124439, "activity_30": 24.354779}, "trend_signal": 0, "fair_value": 35.086001, "relative_strength": -9.398435, "rate_of_change": -0.5015710406638549, "market_dynamics": -0.2775, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.454606, "high": 24.771555, "low": 22.790624, "close": 22.909479, "volume": 0}, "trend_line": 24.550054, "activity_lines": {"activity_5": 23.763921, "activity_10": 23.38004, "activity_20": 23.966076, "activity_30": 24.240664}, "trend_signal": 0, "fair_value": 34.862679, "relative_strength": -10.780152, "rate_of_change": -0.5195300398954315, "market_dynamics": -0.370545, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.057679, "high": 23.008524, "low": 21.037499, "close": 23.008524, "volume": 0}, "trend_line": 24.461977, "activity_lines": {"activity_5": 23.519606, "activity_10": 23.33664, "activity_20": 23.822777, "activity_30": 24.14121}, "trend_signal": 0, "fair_value": 34.652045, "relative_strength": -10.648836, "rate_of_change": -0.358764994977194, "market_dynamics": -0.2758, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.632149, "high": 23.682043, "low": 21.909109, "close": 23.682043, "volume": 0}, "trend_line": 24.409504, "activity_lines": {"activity_5": 23.530831, "activity_10": 23.44271, "activity_20": 23.752117, "activity_30": 24.090892}, "trend_signal": 0, "fair_value": 34.460406, "relative_strength": -9.139091, "rate_of_change": -0.21450841851418084, "market_dynamics": -0.445377, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.850421, "high": 25.227169, "low": 23.731564, "close": 25.227169, "volume": 0}, "trend_line": 24.393079, "activity_lines": {"activity_5": 24.004934, "activity_10": 23.827191, "activity_20": 23.832304, "activity_30": 24.143645}, "trend_signal": 0, "fair_value": 34.270797, "relative_strength": -4.334246, "rate_of_change": -0.06728936401164946, "market_dynamics": -0.261304, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.256883, "high": 25.534214, "low": 24.880506, "close": 25.237074, "volume": 0}, "trend_line": 24.414146, "activity_lines": {"activity_5": 24.471113, "activity_10": 24.142879, "activity_20": 23.924565, "activity_30": 24.198096}, "trend_signal": 0, "fair_value": 34.0544, "relative_strength": -4.693348, "rate_of_change": 0.08636466105815757, "market_dynamics": 0.062256, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.237073, "high": 25.33612, "low": 23.899944, "close": 23.959373, "volume": 0}, "trend_line": 24.389005, "activity_lines": {"activity_5": 24.453285, "activity_10": 24.160527, "activity_20": 23.898849, "activity_30": 24.168756}, "trend_signal": 0, "fair_value": 33.82492, "relative_strength": -5.303017, "rate_of_change": -0.10297718380154629, "market_dynamics": 0.339086, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.157465, "high": 25.118219, "low": 23.969278, "close": 25.118219, "volume": 1320}, "trend_line": 24.405451, "activity_lines": {"activity_5": 24.751746, "activity_10": 24.367085, "activity_20": 23.99099, "activity_30": 24.215802}, "trend_signal": 0, "fair_value": 33.611938, "relative_strength": -0.933275, "rate_of_change": 0.06743202520971399, "market_dynamics": 0.744315, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.850792, "high": 27.05953, "low": 24.811172, "close": 26.683155, "volume": 0}, "trend_line": 24.488204, "activity_lines": {"activity_5": 25.431206, "activity_10": 24.828282, "activity_20": 24.233299, "activity_30": 24.36275}, "trend_signal": 0, "fair_value": 33.420921, "relative_strength": 4.987676, "rate_of_change": 0.33907588923474635, "market_dynamics": 0.896745, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.693059, "high": 29.248463, "low": 26.267159, "close": 29.000847, "volume": 795}, "trend_line": 24.676165, "activity_lines": {"activity_5": 26.683155, "activity_10": 25.642085, "activity_20": 24.695889, "activity_30": 24.653889}, "trend_signal": 0, "fair_value": 33.258007, "relative_strength": 12.954809, "rate_of_change": 0.767557310450376, "market_dynamics": 1.111561, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.911704, "high": 29.218747, "low": 27.703333, "close": 28.733419, "volume": 0}, "trend_line": 24.833507, "activity_lines": {"activity_5": 27.594384, "activity_10": 26.335591, "activity_20": 25.121473, "activity_30": 24.915647}, "trend_signal": 1, "fair_value": 33.106267, "relative_strength": 12.812501, "rate_of_change": 0.6376274433243572, "market_dynamics": 1.297961, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.713609, "high": 29.000846, "low": 27.634002, "close": 28.059902, "volume": 328}, "trend_line": 24.965769, "activity_lines": {"activity_5": 28.048017, "activity_10": 26.827223, "activity_20": 25.469032, "activity_30": 25.123801}, "trend_signal": 1, "fair_value": 32.940783, "relative_strength": 9.679408, "rate_of_change": 0.5325949331280546, "market_dynamics": 1.283316, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.000475, "high": 29.119701, "low": 27.703335, "close": 29.119701, "volume": 0}, "trend_line": 25.110008, "activity_lines": {"activity_5": 28.581548, "activity_10": 27.417901, "activity_20": 25.903375, "activity_30": 25.391797}, "trend_signal": 1, "fair_value": 32.779824, "relative_strength": 13.015894, "rate_of_change": 0.5777470744041527, "market_dynamics": 1.297115, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.13951, "high": 29.13951, "low": 27.851906, "close": 27.861809, "volume": 0}, "trend_line": 25.223498, "activity_lines": {"activity_5": 28.429016, "activity_10": 27.668758, "activity_20": 26.195893, "activity_30": 25.569333}, "trend_signal": 1, "fair_value": 32.612234, "relative_strength": 9.160854, "rate_of_change": 0.4519711821676789, "market_dynamics": 1.09771, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.000474, "high": 28.198566, "low": 26.356302, "close": 26.386015, "volume": 0}, "trend_line": 25.184205, "activity_lines": {"activity_5": 27.705976, "activity_10": 27.575295, "activity_20": 26.327294, "activity_30": 25.644334}, "trend_signal": 1, "fair_value": 32.453681, "relative_strength": 4.873694, "rate_of_change": -0.15577934511700434, "market_dynamics": 0.891411, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.405823, "high": 26.445443, "low": 23.117477, "close": 23.176905, "volume": 0}, "trend_line": 25.089572, "activity_lines": {"activity_5": 26.087554, "activity_10": 26.877286, "activity_20": 26.12906, "activity_30": 25.514831}, "trend_signal": 1, "fair_value": 32.25606, "relative_strength": -8.275288, "rate_of_change": -0.3757633008466942, "market_dynamics": 0.47392, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.454237, "high": 23.701851, "low": 22.29539, "close": 23.701851, "volume": 65}, "trend_line": 25.028552, "activity_lines": {"activity_5": 25.014549, "activity_10": 26.31218, "activity_20": 25.973415, "activity_30": 25.4253}, "trend_signal": 0, "fair_value": 32.077556, "relative_strength": -6.234775, "rate_of_change": -0.2432086127256343, "market_dynamics": 0.059798, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.820706, "high": 23.820706, "low": 22.760908, "close": 22.899574, "volume": 0}, "trend_line": 24.946709, "activity_lines": {"activity_5": 23.964655, "activity_10": 25.605888, "activity_20": 25.736882, "activity_30": 25.287947}, "trend_signal": 0, "fair_value": 31.914793, "relative_strength": -8.717416, "rate_of_change": -0.3269985415057282, "market_dynamics": -0.349384, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.186809, "high": 23.949468, "low": 22.919384, "close": 23.533472, "volume": 0}, "trend_line": 24.844888, "activity_lines": {"activity_5": 23.540736, "activity_10": 25.055188, "activity_20": 25.563456, "activity_30": 25.19677}, "trend_signal": 0, "fair_value": 31.759554, "relative_strength": -6.33159, "rate_of_change": -0.40815403747242773, "market_dynamics": -0.654024, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.483949, "high": 26.217635, "low": 23.483949, "close": 25.583738, "volume": 2276}, "trend_line": 24.811738, "activity_lines": {"activity_5": 24.088794, "activity_10": 24.934532, "activity_20": 25.582275, "activity_30": 25.244438}, "trend_signal": 0, "fair_value": 31.608746, "relative_strength": 0.742391, "rate_of_change": -0.13342785042944316, "market_dynamics": -0.530244, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.851163, "high": 26.425633, "low": 25.237074, "close": 25.237074, "volume": 0}, "trend_line": 24.792355, "activity_lines": {"activity_5": 24.574782, "activity_10": 24.812975, "activity_20": 25.565579, "activity_30": 25.271879}, "trend_signal": 0, "fair_value": 31.45512, "relative_strength": -2.006522, "rate_of_change": -0.07812028323045209, "market_dynamics": -0.529159, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.543749, "high": 24.543749, "low": 22.840146, "close": 23.137287, "volume": 0}, "trend_line": 24.727314, "activity_lines": {"activity_5": 24.223498, "activity_10": 24.373208, "activity_20": 25.344752, "activity_30": 25.1651}, "trend_signal": 0, "fair_value": 31.285885, "relative_strength": -8.276856, "rate_of_change": -0.26234296822549047, "market_dynamics": -0.520469, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.117478, "high": 23.295761, "low": 22.859956, "close": 23.295761, "volume": 0}, "trend_line": 24.687366, "activity_lines": {"activity_5": 23.962675, "activity_10": 24.051757, "activity_20": 25.137933, "activity_30": 25.072742}, "trend_signal": 0, "fair_value": 31.111102, "relative_strength": -8.247343, "rate_of_change": -0.16155414211183222, "market_dynamics": -0.520723, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.186809, "high": 23.672139, "low": 23.12738, "close": 23.12738, "volume": 0}, "trend_line": 24.673499, "activity_lines": {"activity_5": 23.619313, "activity_10": 23.80558, "activity_20": 24.913711, "activity_30": 24.972098}, "trend_signal": 0, "fair_value": 30.909942, "relative_strength": -9.052248, "rate_of_change": -0.05617043146685306, "market_dynamics": -0.776213, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.533472, "high": 24.76165, "low": 22.146822, "close": 22.146822, "volume": 1212}, "trend_line": 24.700242, "activity_lines": {"activity_5": 22.976171, "activity_10": 23.467202, "activity_20": 24.598743, "activity_30": 24.809086}, "trend_signal": 0, "fair_value": 30.704763, "relative_strength": -12.566168, "rate_of_change": 0.10838754568210913, "market_dynamics": -0.807004, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.592528, "high": 24.266419, "low": 22.067583, "close": 24.197086, "volume": 379}, "trend_line": 24.786082, "activity_lines": {"activity_5": 23.245578, "activity_10": 23.578674, "activity_20": 24.493706, "activity_30": 24.776625}, "trend_signal": 0, "fair_value": 30.530269, "relative_strength": -7.435846, "rate_of_change": 0.3475269594524662, "market_dynamics": -0.720407, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.226797, "high": 25.960112, "low": 23.790993, "close": 25.157835, "volume": 954}, "trend_line": 24.86598, "activity_lines": {"activity_5": 23.904567, "activity_10": 23.84628, "activity_20": 24.485122, "activity_30": 24.800609}, "trend_signal": 0, "fair_value": 30.371719, "relative_strength": -5.142624, "rate_of_change": 0.32235026092465935, "market_dynamics": -0.519605, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.177645, "high": 26.405823, "low": 25.068695, "close": 26.138397, "volume": 0}, "trend_line": 24.954791, "activity_lines": {"activity_5": 24.755707, "activity_10": 24.265697, "activity_20": 24.564217, "activity_30": 24.8827}, "trend_signal": 0, "fair_value": 30.2148, "relative_strength": -1.828369, "rate_of_change": 0.3571586561237472, "market_dynamics": -0.254129, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.89041, "high": 28.307518, "low": 24.791364, "close": 27.485432, "volume": 426}, "trend_line": 25.107653, "activity_lines": {"activity_5": 25.86635, "activity_10": 24.871142, "activity_20": 24.766744, "activity_30": 25.045967}, "trend_signal": 0, "fair_value": 30.070932, "relative_strength": 2.908186, "rate_of_change": 0.612555721264101, "market_dynamics": 0.102834, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.703334, "high": 30.209213, "low": 27.218006, "close": 29.931883, "volume": 0}, "trend_line": 25.27009, "activity_lines": {"activity_5": 27.501939, "activity_10": 25.849542, "activity_20": 25.198446, "activity_30": 25.357208}, "trend_signal": 0, "fair_value": 29.957663, "relative_strength": 6.427797, "rate_of_change": 0.646962103546678, "market_dynamics": 0.488039, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.466363, "high": 30.219118, "low": 28.049998, "close": 28.287708, "volume": 0}, "trend_line": 25.400831, "activity_lines": {"activity_5": 28.070466, "activity_10": 26.449944, "activity_20": 25.469126, "activity_30": 25.551893}, "trend_signal": 1, "fair_value": 29.867567, "relative_strength": 1.497854, "rate_of_change": 0.5173744929282026, "market_dynamics": 0.714405, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.297984, "high": 30.050739, "low": 28.089618, "close": 28.386757, "volume": 0}, "trend_line": 25.583407, "activity_lines": {"activity_5": 28.399302, "activity_10": 27.012889, "activity_20": 25.751362, "activity_30": 25.744533}, "trend_signal": 1, "fair_value": 29.828942, "relative_strength": -0.56201, "rate_of_change": 0.7187796336269509, "market_dynamics": 0.892012, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.56504, "high": 33.160802, "low": 27.812286, "close": 31.853386, "volume": 1691}, "trend_line": 25.878236, "activity_lines": {"activity_5": 29.668419, "activity_10": 28.110686, "activity_20": 26.362196, "activity_30": 26.149048}, "trend_signal": 1, "fair_value": 29.781513, "relative_strength": 7.773602, "rate_of_change": 1.152422740255041, "market_dynamics": 1.053023, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.507094, "high": 32.507094, "low": 30.030929, "close": 31.595865, "volume": 1146}, "trend_line": 26.14203, "activity_lines": {"activity_5": 30.470696, "activity_10": 29.006067, "activity_20": 26.935487, "activity_30": 26.517928}, "trend_signal": 1, "fair_value": 29.729807, "relative_strength": 6.640139, "rate_of_change": 1.019366235009207, "market_dynamics": 1.125872, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.368058, "high": 31.655294, "low": 27.80238, "close": 29.634745, "volume": 0}, "trend_line": 26.288949, "activity_lines": {"activity_5": 30.345238, "activity_10": 29.390908, "activity_20": 27.304224, "activity_30": 26.743264}, "trend_signal": 1, "fair_value": 29.674122, "relative_strength": 0.95592, "rate_of_change": 0.5620030273088986, "market_dynamics": 1.06498, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.417211, "high": 30.417211, "low": 28.673992, "close": 28.673992, "volume": 0}, "trend_line": 26.403513, "activity_lines": {"activity_5": 29.919338, "activity_10": 29.464923, "activity_20": 27.56599, "activity_30": 26.897138}, "trend_signal": 1, "fair_value": 29.618126, "relative_strength": -0.344868, "rate_of_change": 0.4357876764111089, "market_dynamics": 0.985207, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.238186, "high": 28.238186, "low": 22.582623, "close": 22.939192, "volume": 0}, "trend_line": 26.369507, "activity_lines": {"activity_5": 27.556085, "activity_10": 28.414849, "activity_20": 27.255408, "activity_30": 26.673633}, "trend_signal": 1, "fair_value": 29.550726, "relative_strength": -11.118046, "rate_of_change": -0.12879346774802858, "market_dynamics": 0.513955, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.70074, "high": 24.266417, "low": 20.70074, "close": 22.364721, "volume": 0}, "trend_line": 26.277724, "activity_lines": {"activity_5": 25.364514, "activity_10": 27.300665, "activity_20": 26.893746, "activity_30": 26.41526}, "trend_signal": 0, "fair_value": 29.482628, "relative_strength": -11.935996, "rate_of_change": -0.348064906939669, "market_dynamics": 0.009177, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.374999, "high": 24.167369, "low": 22.99862, "close": 23.57309, "volume": 0}, "trend_line": 26.174055, "activity_lines": {"activity_5": 24.208309, "activity_10": 26.474796, "activity_20": 26.649714, "activity_30": 26.240767}, "trend_signal": 0, "fair_value": 29.405748, "relative_strength": -11.617594, "rate_of_change": -0.3945128581151093, "market_dynamics": -0.306772, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.850421, "high": 25.474785, "low": 23.672137, "close": 25.296503, "volume": 0}, "trend_line": 26.050577, "activity_lines": {"activity_5": 24.161428, "activity_10": 26.033409, "activity_20": 26.569628, "activity_30": 26.184151}, "trend_signal": 0, "fair_value": 29.34803, "relative_strength": -8.316148, "rate_of_change": -0.4717572420475109, "market_dynamics": -0.583825, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.474786, "high": 26.802011, "low": 25.375741, "close": 25.970018, "volume": 100}, "trend_line": 25.958463, "activity_lines": {"activity_5": 24.628267, "activity_10": 25.798758, "activity_20": 26.555054, "activity_30": 26.178954}, "trend_signal": 0, "fair_value": 29.300358, "relative_strength": -6.920555, "rate_of_change": -0.35359677445916937, "market_dynamics": -0.611414, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.22754, "high": 27.218007, "low": 25.494595, "close": 27.039722, "volume": 0}, "trend_line": 25.924457, "activity_lines": {"activity_5": 25.631939, "activity_10": 25.800739, "activity_20": 26.638866, "activity_30": 26.248712}, "trend_signal": 0, "fair_value": 29.256738, "relative_strength": -7.124689, "rate_of_change": -0.1310015928138657, "market_dynamics": -0.567947, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.18866, "high": 28.842371, "low": 27.039722, "close": 27.118959, "volume": 88}, "trend_line": 25.857766, "activity_lines": {"activity_5": 26.388656, "activity_10": 25.841618, "activity_20": 26.711642, "activity_30": 26.325777}, "trend_signal": 0, "fair_value": 29.215416, "relative_strength": -9.325743, "rate_of_change": -0.2572512897762862, "market_dynamics": -0.512808, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.356673, "high": 27.356673, "low": 25.233464, "close": 25.392542, "volume": 0}, "trend_line": 25.775457, "activity_lines": {"activity_5": 26.25295, "activity_10": 25.654684, "activity_20": 26.601791, "activity_30": 26.295763}, "trend_signal": 0, "fair_value": 29.142909, "relative_strength": -13.821353, "rate_of_change": -0.31831442824566586, "market_dynamics": -0.545058, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.810114, "high": 27.619609, "low": 25.651038, "close": 27.082726, "volume": 0}, "trend_line": 25.798681, "activity_lines": {"activity_5": 26.559342, "activity_10": 25.887843, "activity_20": 26.642124, "activity_30": 26.380103}, "trend_signal": 1, "fair_value": 29.038626, "relative_strength": -8.846728, "rate_of_change": 0.09010121527621807, "market_dynamics": -0.512901, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.70492, "high": 27.003188, "low": 25.631156, "close": 25.690809, "volume": 0}, "trend_line": 25.882478, "activity_lines": {"activity_5": 26.282681, "activity_10": 25.914327, "activity_20": 26.526389, "activity_30": 26.373143}, "trend_signal": 1, "fair_value": 28.938498, "relative_strength": -13.79972, "rate_of_change": 0.3248111793002153, "market_dynamics": -0.529313, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.651039, "high": 27.500299, "low": 25.531733, "close": 25.531733, "volume": 0}, "trend_line": 25.943474, "activity_lines": {"activity_5": 25.971608, "activity_10": 25.966128, "activity_20": 26.38839, "activity_30": 26.350514}, "trend_signal": 1, "fair_value": 28.867128, "relative_strength": -12.441849, "rate_of_change": 0.23566522494484254, "market_dynamics": -0.59804, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.511848, "high": 25.929423, "low": 24.000624, "close": 24.000624, "volume": 0}, "trend_line": 25.980175, "activity_lines": {"activity_5": 25.250698, "activity_10": 25.692409, "activity_20": 26.102792, "activity_30": 26.225169}, "trend_signal": 0, "fair_value": 28.793251, "relative_strength": -17.189947, "rate_of_change": 0.1414652486401812, "market_dynamics": -0.625745, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.940971, "high": 25.849884, "low": 23.821663, "close": 25.551617, "volume": 0}, "trend_line": 26.047447, "activity_lines": {"activity_5": 25.254675, "activity_10": 25.670944, "activity_20": 25.975087, "activity_30": 26.19752}, "trend_signal": 0, "fair_value": 28.747551, "relative_strength": -13.38858, "rate_of_change": 0.2589359001623319, "market_dynamics": -0.637146, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.83, "high": 25.909538, "low": 24.37843, "close": 24.577274, "volume": 0}, "trend_line": 26.013898, "activity_lines": {"activity_5": 24.923266, "activity_10": 25.436353, "activity_20": 25.763796, "activity_30": 26.10267}, "trend_signal": 0, "fair_value": 28.686825, "relative_strength": -15.859515, "rate_of_change": -0.1287995710289656, "market_dynamics": -0.680637, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.835774, "high": 26.903765, "low": 24.835774, "close": 26.386768, "volume": 815}, "trend_line": 26.052221, "activity_lines": {"activity_5": 25.362051, "activity_10": 25.543838, "activity_20": 25.750336, "activity_30": 26.126727}, "trend_signal": 0, "fair_value": 28.642487, "relative_strength": -11.581604, "rate_of_change": 0.1473174070260379, "market_dynamics": -0.33654, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.028846, "high": 26.207807, "low": 24.557392, "close": 25.47208, "volume": 100}, "trend_line": 26.130048, "activity_lines": {"activity_5": 25.449543, "activity_10": 25.477438, "activity_20": 25.658815, "activity_30": 26.089298}, "trend_signal": 0, "fair_value": 28.587866, "relative_strength": -14.40685, "rate_of_change": 0.29873460692660025, "market_dynamics": -0.115729, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.849886, "high": 26.506074, "low": 25.114158, "close": 25.571501, "volume": 0}, "trend_line": 26.205906, "activity_lines": {"activity_5": 25.574153, "activity_10": 25.457618, "activity_20": 25.590641, "activity_30": 26.053263}, "trend_signal": 0, "fair_value": 28.53204, "relative_strength": -15.506532, "rate_of_change": 0.29030945522947454, "market_dynamics": -0.030778, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.486189, "high": 26.486189, "low": 23.404088, "close": 23.423971, "volume": 0}, "trend_line": 26.215792, "activity_lines": {"activity_5": 24.878194, "activity_10": 25.075473, "activity_20": 25.347855, "activity_30": 25.873783}, "trend_signal": 0, "fair_value": 28.461772, "relative_strength": -20.259498, "rate_of_change": 0.03772432061689306, "market_dynamics": -0.12857, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.443857, "high": 25.392541, "low": 23.205243, "close": 25.253349, "volume": 0}, "trend_line": 26.319343, "activity_lines": {"activity_5": 24.933871, "activity_10": 25.061734, "activity_20": 25.31821, "activity_30": 25.81169}, "trend_signal": 0, "fair_value": 28.397582, "relative_strength": -18.570547, "rate_of_change": 0.3949947421004847, "market_dynamics": -0.426925, "expectation": {"probability": 51.7231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.869769, "high": 25.869769, "low": 23.344434, "close": 24.636929, "volume": 0}, "trend_line": 26.334004, "activity_lines": {"activity_5": 24.739002, "activity_10": 24.969181, "activity_20": 25.250721, "activity_30": 25.703147}, "trend_signal": 0, "fair_value": 28.345712, "relative_strength": -22.284113, "rate_of_change": 0.055704278028521674, "market_dynamics": -0.629929, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.617045, "high": 25.313002, "low": 24.179585, "close": 25.134043, "volume": 0}, "trend_line": 26.333211, "activity_lines": {"activity_5": 24.826495, "activity_10": 24.986173, "activity_20": 25.249801, "activity_30": 25.62573}, "trend_signal": 0, "fair_value": 28.313728, "relative_strength": -19.348738, "rate_of_change": -0.0030113157118135093, "market_dynamics": -0.712201, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.313001, "high": 25.670923, "low": 24.119931, "close": 24.179585, "volume": 0}, "trend_line": 26.267917, "activity_lines": {"activity_5": 24.61837, "activity_10": 24.836859, "activity_20": 25.147528, "activity_30": 25.486787}, "trend_signal": 0, "fair_value": 28.256225, "relative_strength": -19.155483, "rate_of_change": -0.2479530506173287, "market_dynamics": -0.622889, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.159699, "high": 24.239237, "low": 23.085936, "close": 23.085936, "volume": 0}, "trend_line": 26.121268, "activity_lines": {"activity_5": 24.13849, "activity_10": 24.485445, "activity_20": 24.932456, "activity_30": 25.281498}, "trend_signal": 0, "fair_value": 28.182746, "relative_strength": -22.145452, "rate_of_change": -0.5582818005706354, "market_dynamics": -0.83878, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.463741, "high": 23.463741, "low": 22.747897, "close": 22.966629, "volume": 0}, "trend_line": 25.889092, "activity_lines": {"activity_5": 23.641377, "activity_10": 24.15717, "activity_20": 24.708341, "activity_30": 25.077973}, "trend_signal": 0, "fair_value": 28.12901, "relative_strength": -22.92061, "rate_of_change": -0.8888389338526715, "market_dynamics": -0.993157, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.066051, "high": 23.404088, "low": 22.489401, "close": 22.549053, "volume": 0}, "trend_line": 25.697804, "activity_lines": {"activity_5": 23.15752, "activity_10": 23.782256, "activity_20": 24.455552, "activity_30": 24.862486}, "trend_signal": 0, "fair_value": 28.083097, "relative_strength": -23.430755, "rate_of_change": -0.7388748898570877, "market_dynamics": -1.246168, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.250785, "high": 24.279007, "low": 21.594595, "close": 21.773556, "volume": 0}, "trend_line": 25.477364, "activity_lines": {"activity_5": 22.554356, "activity_10": 23.336119, "activity_20": 24.145196, "activity_30": 24.609309}, "trend_signal": 0, "fair_value": 28.038352, "relative_strength": -25.735188, "rate_of_change": -0.857816488910881, "market_dynamics": -1.41534, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.674134, "high": 21.83321, "low": 21.037829, "close": 21.216789, "volume": 104}, "trend_line": 25.122811, "activity_lines": {"activity_5": 21.989635, "activity_10": 22.855998, "activity_20": 23.806892, "activity_30": 24.334433}, "trend_signal": 0, "fair_value": 27.979539, "relative_strength": -28.429269, "rate_of_change": -1.3916392606393768, "market_dynamics": -1.457714, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.256558, "high": 21.256558, "low": 19.864641, "close": 19.864641, "volume": 36}, "trend_line": 24.73177, "activity_lines": {"activity_5": 21.171718, "activity_10": 22.209208, "activity_20": 23.367917, "activity_30": 23.995196}, "trend_signal": 0, "fair_value": 27.901067, "relative_strength": -30.950003, "rate_of_change": -1.5565177001888753, "market_dynamics": -1.510911, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.964065, "high": 20.958292, "low": 19.616086, "close": 20.958292, "volume": 0}, "trend_line": 24.442555, "activity_lines": {"activity_5": 20.933104, "activity_10": 21.825979, "activity_20": 23.059423, "activity_30": 23.751746}, "trend_signal": 0, "fair_value": 27.822546, "relative_strength": -24.934908, "rate_of_change": -1.16940679943248, "market_dynamics": -1.566923, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.097483, "high": 21.495174, "low": 20.739563, "close": 21.495174, "volume": 0}, "trend_line": 24.203261, "activity_lines": {"activity_5": 21.00734, "activity_10": 21.618457, "activity_20": 22.831224, "activity_30": 23.561593}, "trend_signal": 0, "fair_value": 27.748264, "relative_strength": -23.699352, "rate_of_change": -0.9790056726884627, "market_dynamics": -1.563861, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.554828, "high": 21.554828, "low": 20.540716, "close": 20.540716, "volume": 100}, "trend_line": 24.123312, "activity_lines": {"activity_5": 20.833682, "activity_10": 21.29452, "activity_20": 22.532104, "activity_30": 23.325299}, "trend_signal": 0, "fair_value": 27.662032, "relative_strength": -28.50933, "rate_of_change": -0.3303232568537054, "market_dynamics": -1.490434, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.341869, "high": 20.600368, "low": 16.683118, "close": 17.080809, "volume": 460}, "trend_line": 23.947181, "activity_lines": {"activity_5": 19.58891, "activity_10": 20.425024, "activity_20": 21.927236, "activity_30": 22.870944}, "trend_signal": 0, "fair_value": 27.535446, "relative_strength": -39.302901, "rate_of_change": -0.730127770183456, "market_dynamics": -1.411249, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.329365, "high": 17.955727, "low": 16.772599, "close": 17.746941, "volume": 504}, "trend_line": 23.752976, "activity_lines": {"activity_5": 18.841915, "activity_10": 19.805712, "activity_20": 21.41876, "activity_30": 22.470929}, "trend_signal": 0, "fair_value": 27.415341, "relative_strength": -37.615048, "rate_of_change": -0.8109722810380069, "market_dynamics": -1.314765, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.677345, "high": 17.677345, "low": 15.659065, "close": 16.225773, "volume": 1432}, "trend_line": 23.450619, "activity_lines": {"activity_5": 17.729044, "activity_10": 19.006896, "activity_20": 20.802576, "activity_30": 21.985303}, "trend_signal": 0, "fair_value": 27.282476, "relative_strength": -41.604662, "rate_of_change": -1.2729226013616173, "market_dynamics": -1.281746, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.693062, "high": 17.498384, "low": 16.444505, "close": 17.418846, "volume": 2120}, "trend_line": 23.16558, "activity_lines": {"activity_5": 17.329365, "activity_10": 18.547564, "activity_20": 20.339788, "activity_30": 21.596156}, "trend_signal": 0, "fair_value": 27.153206, "relative_strength": -39.434504, "rate_of_change": -1.2154860389826005, "market_dynamics": -1.282256, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.428788, "high": 17.846363, "low": 16.941618, "close": 17.070866, "volume": 0}, "trend_line": 22.833284, "activity_lines": {"activity_5": 17.085448, "activity_10": 18.118239, "activity_20": 19.886563, "activity_30": 21.202949}, "trend_signal": 0, "fair_value": 27.039205, "relative_strength": -40.735605, "rate_of_change": -1.4344385074753125, "market_dynamics": -1.383965, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.971444, "high": 17.816536, "low": 16.673176, "close": 17.746941, "volume": 0}, "trend_line": 22.520884, "activity_lines": {"activity_5": 17.298213, "activity_10": 17.89734, "activity_20": 19.537731, "activity_30": 20.874798}, "trend_signal": 0, "fair_value": 26.93273, "relative_strength": -37.921455, "rate_of_change": -1.3681781385454683, "market_dynamics": -1.386771, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.647517, "high": 17.727055, "low": 16.732829, "close": 16.901848, "volume": 1900}, "trend_line": 22.237861, "activity_lines": {"activity_5": 17.184871, "activity_10": 17.585876, "activity_20": 19.145675, "activity_30": 20.512279}, "trend_signal": 0, "fair_value": 26.812856, "relative_strength": -41.717974, "rate_of_change": -1.256713546413187, "market_dynamics": -1.291061, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.13052, "high": 17.229942, "low": 16.792483, "close": 17.031096, "volume": 0}, "trend_line": 21.902806, "activity_lines": {"activity_5": 17.170952, "activity_10": 17.35178, "activity_20": 18.796985, "activity_30": 20.176359}, "trend_signal": 0, "fair_value": 26.690311, "relative_strength": -40.761954, "rate_of_change": -1.5066871764330076, "market_dynamics": -1.275621, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.170289, "high": 17.647517, "low": 17.170289, "close": 17.458614, "volume": 0}, "trend_line": 21.6284, "activity_lines": {"activity_5": 17.24585, "activity_10": 17.266819, "activity_20": 18.528165, "activity_30": 19.889637}, "trend_signal": 0, "fair_value": 26.529615, "relative_strength": -39.812066, "rate_of_change": -1.2528349107415853, "market_dynamics": -0.988655, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.587865, "high": 17.876188, "low": 16.772599, "close": 17.876188, "volume": 1669}, "trend_line": 21.373215, "activity_lines": {"activity_5": 17.457288, "activity_10": 17.331172, "activity_20": 18.333297, "activity_30": 19.647559}, "trend_signal": 0, "fair_value": 26.369078, "relative_strength": -38.356847, "rate_of_change": -1.1798607386584348, "market_dynamics": -0.549366, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.83642, "high": 18.343477, "low": 17.031097, "close": 17.766825, "volume": 0}, "trend_line": 21.165422, "activity_lines": {"activity_5": 17.578584, "activity_10": 17.424087, "activity_20": 18.162574, "activity_30": 19.414888}, "trend_signal": 0, "fair_value": 26.205385, "relative_strength": -38.793952, "rate_of_change": -0.9722121823974484, "market_dynamics": -0.281473, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.961501, "high": 17.826479, "low": 16.255601, "close": 17.677345, "volume": 569}, "trend_line": 20.902946, "activity_lines": {"activity_5": 17.668728, "activity_10": 17.48826, "activity_20": 18.013866, "activity_30": 19.189851}, "trend_signal": 0, "fair_value": 26.034118, "relative_strength": -38.901601, "rate_of_change": -1.2401170172746827, "market_dynamics": 0.074674, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.538152, "high": 17.856304, "low": 17.249828, "close": 17.468557, "volume": 569}, "trend_line": 20.665989, "activity_lines": {"activity_5": 17.637575, "activity_10": 17.515737, "activity_20": 17.871029, "activity_30": 18.968278}, "trend_signal": 0, "fair_value": 25.853961, "relative_strength": -39.740468, "rate_of_change": -1.1336057606425445, "market_dynamics": 0.253035, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.25977, "high": 19.94418, "low": 17.031097, "close": 19.387413, "volume": 3942}, "trend_line": 20.432677, "activity_lines": {"activity_5": 18.216878, "activity_10": 17.869501, "activity_20": 17.937121, "activity_30": 18.885789}, "trend_signal": 0, "fair_value": 25.699182, "relative_strength": -32.923349, "rate_of_change": -1.1289660514190634, "market_dynamics": 0.452613, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.188567, "high": 21.753671, "low": 19.188567, "close": 21.037828, "volume": 569}, "trend_line": 20.284868, "activity_lines": {"activity_5": 19.217732, "activity_10": 18.487548, "activity_20": 18.175451, "activity_30": 18.924831}, "trend_signal": 0, "fair_value": 25.557807, "relative_strength": -25.65178, "rate_of_change": -0.7233951772447745, "market_dynamics": 0.682806, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.938406, "high": 20.938406, "low": 19.407298, "close": 19.536547, "volume": 0}, "trend_line": 20.083703, "activity_lines": {"activity_5": 19.507383, "activity_10": 18.760508, "activity_20": 18.274306, "activity_30": 18.876552}, "trend_signal": 0, "fair_value": 25.414176, "relative_strength": -32.216797, "rate_of_change": -0.991699822744716, "market_dynamics": 0.826272, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.188567, "high": 19.98395, "low": 18.85053, "close": 19.059319, "volume": 0}, "trend_line": 19.938215, "activity_lines": {"activity_5": 19.519977, "activity_10": 18.914162, "activity_20": 18.335711, "activity_30": 18.810463}, "trend_signal": 0, "fair_value": 25.265153, "relative_strength": -31.720024, "rate_of_change": -0.7244082428424693, "market_dynamics": 0.972789, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.075035, "high": 18.40313, "low": 13.014422, "close": 13.511536, "volume": 4316}, "trend_line": 19.546821, "activity_lines": {"activity_5": 17.591178, "activity_10": 18.0199, "activity_20": 17.872591, "activity_30": 18.395838}, "trend_signal": 0, "fair_value": 25.097329, "relative_strength": -47.917844, "rate_of_change": -1.9630343037227667, "market_dynamics": 0.660249, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.382287, "high": 13.909226, "low": 13.253037, "close": 13.253037, "volume": 100}, "trend_line": 19.167358, "activity_lines": {"activity_5": 15.840014, "activity_10": 17.142631, "activity_20": 17.420313, "activity_30": 17.989788}, "trend_signal": 0, "fair_value": 24.969108, "relative_strength": -46.514229, "rate_of_change": -1.9413028850062175, "market_dynamics": 0.217946, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.35246, "high": 13.620901, "low": 11.751755, "close": 11.751755, "volume": 0}, "trend_line": 18.721282, "activity_lines": {"activity_5": 13.997381, "activity_10": 16.068867, "activity_20": 16.864304, "activity_30": 17.511362}, "trend_signal": 0, "fair_value": 24.829974, "relative_strength": -51.010427, "rate_of_change": -2.3272690998936914, "market_dynamics": -0.234387, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.364008, "high": 17.269712, "low": 11.125393, "close": 17.269712, "volume": 410}, "trend_line": 18.490953, "activity_lines": {"activity_5": 14.613139, "activity_10": 16.10972, "activity_20": 16.875666, "activity_30": 17.417712}, "trend_signal": 0, "fair_value": 24.707485, "relative_strength": -27.968299, "rate_of_change": -1.2303057023551995, "market_dynamics": -0.411298, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.796651, "high": 18.989723, "low": 17.796651, "close": 17.826479, "volume": 0}, "trend_line": 18.315638, "activity_lines": {"activity_5": 15.565608, "activity_10": 16.260843, "activity_20": 16.939155, "activity_30": 17.374843}, "trend_signal": 0, "fair_value": 24.598389, "relative_strength": -27.318824, "rate_of_change": -0.9481123011885932, "market_dynamics": -0.380546, "expectation": {"probability": 47.5007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.045208, "high": 18.761051, "low": 17.597807, "close": 18.611916, "volume": 1382}, "trend_line": 18.17048, "activity_lines": {"activity_5": 16.862079, "activity_10": 16.552061, "activity_20": 17.077068, "activity_30": 17.393958}, "trend_signal": 0, "fair_value": 24.494818, "relative_strength": -27.898089, "rate_of_change": -0.792535864707517, "market_dynamics": -0.075753, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.731224, "high": 18.731224, "low": 17.339308, "close": 17.647518, "volume": 0}, "trend_line": 18.007096, "activity_lines": {"activity_5": 17.497058, "activity_10": 16.647145, "activity_20": 17.111771, "activity_30": 17.360218}, "trend_signal": 0, "fair_value": 24.388627, "relative_strength": -32.391514, "rate_of_change": -0.8991727241107589, "market_dynamics": 0.227473, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.36336, "high": 18.661628, "low": 17.518269, "close": 17.975613, "volume": 546}, "trend_line": 17.880498, "activity_lines": {"activity_5": 17.948437, "activity_10": 16.833517, "activity_20": 17.176633, "activity_30": 17.358187}, "trend_signal": 0, "fair_value": 24.278461, "relative_strength": -27.709578, "rate_of_change": -0.7030450662338965, "market_dynamics": 0.312515, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.886132, "high": 18.582091, "low": 17.339309, "close": 17.945786, "volume": 546}, "trend_line": 17.771464, "activity_lines": {"activity_5": 17.97495, "activity_10": 17.070143, "activity_20": 17.234345, "activity_30": 17.362399}, "trend_signal": 0, "fair_value": 24.172769, "relative_strength": -27.301272, "rate_of_change": -0.6097928592369051, "market_dynamics": 0.380692, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.204284, "high": 18.830648, "low": 16.056756, "close": 17.35919, "volume": 3595}, "trend_line": 17.687949, "activity_lines": {"activity_5": 17.760859, "activity_10": 17.229039, "activity_20": 17.235245, "activity_30": 17.335801}, "trend_signal": 0, "fair_value": 24.0678, "relative_strength": -29.686146, "rate_of_change": -0.46993877375551046, "market_dynamics": 0.428893, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.329365, "high": 19.1488, "low": 17.329365, "close": 18.303707, "volume": 1092}, "trend_line": 17.599463, "activity_lines": {"activity_5": 17.89276, "activity_10": 17.590575, "activity_20": 17.32392, "activity_30": 17.375527}, "trend_signal": 0, "fair_value": 23.96821, "relative_strength": -24.527154, "rate_of_change": -0.5002615057291245, "market_dynamics": 0.500679, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.154572, "high": 18.154572, "low": 16.832252, "close": 17.0, "volume": 0}, "trend_line": 17.449624, "activity_lines": {"activity_5": 17.610639, "activity_10": 17.627944, "activity_20": 17.282373, "activity_30": 17.336852}, "trend_signal": 0, "fair_value": 23.856913, "relative_strength": -30.387104, "rate_of_change": -0.8513839314301809, "market_dynamics": 0.420614, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.870001, "high": 17.059999, "low": 16.27, "close": 16.73, "volume": 35}, "trend_line": 17.3226, "activity_lines": {"activity_5": 17.281686, "activity_10": 17.548096, "activity_20": 17.217296, "activity_30": 17.290425}, "trend_signal": 0, "fair_value": 23.746985, "relative_strength": -32.259376, "rate_of_change": -0.7279469173662348, "market_dynamics": 0.356743, "expectation": {"probability": 47.0085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7931ad2-5601-4f31-9d93-8875697e74a2/", "share_image": "https://sharemaestro.com/terminal/f7931ad2-5601-4f31-9d93-8875697e74a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}