{"ticker": {"uuid": "f7947d3b-7629-451b-8fb5-5c680546f42c", "symbol": "601228", "name": "Guangzhou Port Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601228 fell 14.21%, moving from 3.59 to 3.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.64 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 50.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.08"}, {"label": "12-Week Change", "value": "-14.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.64"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.12, "low": 3.04, "close": 3.08, "volume": 104625365}, "trend_line": 3.367, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.196, "activity_20": 3.307857, "activity_30": 3.34043}, "trend_signal": 0, "fair_value": 3.235538, "relative_strength": -12.642547, "rate_of_change": -0.3158096994167928, "market_dynamics": -1.269114, "expectation": {"probability": 50.2436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.288398, "high": 3.317243, "low": 3.211476, "close": 3.211476, "volume": 131163731}, "trend_line": 3.072697, "activity_lines": {"activity_5": 3.233911, "activity_10": 3.159554, "activity_20": 3.117567, "activity_30": 3.098079}, "trend_signal": 1, "fair_value": 3.105197, "relative_strength": -1.378241, "rate_of_change": 0.2195392903900376, "market_dynamics": 1.220312, "expectation": {"probability": 35.5922, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.230706, "high": 3.259552, "low": 3.086478, "close": 3.096093, "volume": 144730995}, "trend_line": 3.075261, "activity_lines": {"activity_5": 3.198015, "activity_10": 3.156407, "activity_20": 3.118071, "activity_30": 3.099588}, "trend_signal": 1, "fair_value": 3.105918, "relative_strength": -2.657932, "rate_of_change": 0.08344460908446263, "market_dynamics": 1.114536, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.105709, "high": 3.153785, "low": 3.057633, "close": 3.134554, "volume": 116698905}, "trend_line": 3.08103, "activity_lines": {"activity_5": 3.173656, "activity_10": 3.160952, "activity_20": 3.121917, "activity_30": 3.103413}, "trend_signal": 1, "fair_value": 3.107298, "relative_strength": -1.897348, "rate_of_change": 0.18759383349902195, "market_dynamics": 0.846479, "expectation": {"probability": 34.0194, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.124939, "high": 3.20186, "low": 3.105709, "close": 3.1634, "volume": 108040889}, "trend_line": 3.086799, "activity_lines": {"activity_5": 3.157631, "activity_10": 3.16777, "activity_20": 3.127961, "activity_30": 3.108728}, "trend_signal": 1, "fair_value": 3.109926, "relative_strength": -0.862137, "rate_of_change": 0.18724257796905297, "market_dynamics": 0.573974, "expectation": {"probability": 34.8391, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.153785, "high": 3.1634, "low": 3.096094, "close": 3.115324, "volume": 78945044}, "trend_line": 3.089363, "activity_lines": {"activity_5": 3.135836, "activity_10": 3.162351, "activity_20": 3.128694, "activity_30": 3.110568}, "trend_signal": 1, "fair_value": 3.112069, "relative_strength": -3.422688, "rate_of_change": 0.08306339350246034, "market_dynamics": 0.360139, "expectation": {"probability": 36.3586, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.115324, "high": 3.124939, "low": 3.012083, "close": 3.021831, "volume": 64807549}, "trend_line": 3.089772, "activity_lines": {"activity_5": 3.095057, "activity_10": 3.13801, "activity_20": 3.120385, "activity_30": 3.106211}, "trend_signal": 1, "fair_value": 3.113435, "relative_strength": -3.69783, "rate_of_change": 0.013238975154421207, "market_dynamics": 0.086285, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.021831, "high": 3.158301, "low": 2.992587, "close": 3.148553, "volume": 90848081}, "trend_line": 3.092803, "activity_lines": {"activity_5": 3.109161, "activity_10": 3.136835, "activity_20": 3.124407, "activity_30": 3.110003}, "trend_signal": 1, "fair_value": 3.116027, "relative_strength": 0.454627, "rate_of_change": 0.09809785317492703, "market_dynamics": 0.046759, "expectation": {"probability": 32.2809, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.158301, "high": 3.177797, "low": 3.129057, "close": 3.148553, "volume": 76792177}, "trend_line": 3.095513, "activity_lines": {"activity_5": 3.119768, "activity_10": 3.134357, "activity_20": 3.128179, "activity_30": 3.1136}, "trend_signal": 1, "fair_value": 3.11732, "relative_strength": 0.824083, "rate_of_change": 0.08762278101773667, "market_dynamics": -0.019483, "expectation": {"probability": 34.9188, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.158301, "high": 3.236284, "low": 3.148553, "close": 3.197292, "volume": 89226899}, "trend_line": 3.097604, "activity_lines": {"activity_5": 3.145688, "activity_10": 3.140137, "activity_20": 3.13616, "activity_30": 3.120167}, "trend_signal": 1, "fair_value": 3.119626, "relative_strength": 1.170667, "rate_of_change": 0.06754938519076047, "market_dynamics": 0.044692, "expectation": {"probability": 31.6488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.187544, "high": 3.255779, "low": 3.168049, "close": 3.20704, "volume": 70648055}, "trend_line": 3.100661, "activity_lines": {"activity_5": 3.172598, "activity_10": 3.14987, "activity_20": 3.144542, "activity_30": 3.127227}, "trend_signal": 1, "fair_value": 3.121097, "relative_strength": 3.805705, "rate_of_change": 0.09868918041170166, "market_dynamics": 0.267265, "expectation": {"probability": 32.5436, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.216788, "high": 3.353258, "low": 3.197292, "close": 3.34351, "volume": 98417473}, "trend_line": 3.113075, "activity_lines": {"activity_5": 3.238883, "activity_10": 3.18607, "activity_20": 3.165575, "activity_30": 3.142895}, "trend_signal": 1, "fair_value": 3.121528, "relative_strength": 4.725124, "rate_of_change": 0.4003662444878593, "market_dynamics": 0.439289, "expectation": {"probability": 34.1569, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.34351, "high": 3.401997, "low": 3.294771, "close": 3.304518, "volume": 131044088}, "trend_line": 3.122266, "activity_lines": {"activity_5": 3.270726, "activity_10": 3.212779, "activity_20": 3.181671, "activity_30": 3.155246}, "trend_signal": 1, "fair_value": 3.123324, "relative_strength": 3.278331, "rate_of_change": 0.2952386306144373, "market_dynamics": 0.630904, "expectation": {"probability": 34.2041, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.304519, "high": 3.314266, "low": 3.216788, "close": 3.226536, "volume": 90154251}, "trend_line": 3.129178, "activity_lines": {"activity_5": 3.266177, "activity_10": 3.221521, "activity_20": 3.189531, "activity_30": 3.161973}, "trend_signal": 1, "fair_value": 3.124561, "relative_strength": 4.11636, "rate_of_change": 0.2213776789037131, "market_dynamics": 0.553148, "expectation": {"probability": 33.6722, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.226536, "high": 3.34351, "low": 3.197292, "close": 3.294771, "volume": 110773131}, "trend_line": 3.138685, "activity_lines": {"activity_5": 3.279174, "activity_10": 3.240996, "activity_20": 3.202674, "activity_30": 3.172656}, "trend_signal": 1, "fair_value": 3.125518, "relative_strength": 8.199125, "rate_of_change": 0.3038178077437638, "market_dynamics": 0.67818, "expectation": {"probability": 33.5896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.294771, "high": 3.353258, "low": 3.148553, "close": 3.20704, "volume": 109658877}, "trend_line": 3.142704, "activity_lines": {"activity_5": 3.256429, "activity_10": 3.242132, "activity_20": 3.205919, "activity_30": 3.177066}, "trend_signal": 1, "fair_value": 3.125313, "relative_strength": 7.559439, "rate_of_change": 0.12804725545889425, "market_dynamics": 0.554566, "expectation": {"probability": 34.2561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.314266, "high": 3.34351, "low": 3.11931, "close": 3.148553, "volume": 131183394}, "trend_line": 3.145094, "activity_lines": {"activity_5": 3.214189, "activity_10": 3.230967, "activity_20": 3.202654, "activity_30": 3.177444}, "trend_signal": 1, "fair_value": 3.124734, "relative_strength": 3.221182, "rate_of_change": 0.07604916021361445, "market_dynamics": 0.395805, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.148553, "high": 3.216788, "low": 3.138805, "close": 3.138805, "volume": 69449548}, "trend_line": 3.146518, "activity_lines": {"activity_5": 3.181696, "activity_10": 3.215724, "activity_20": 3.19789, "activity_30": 3.177038}, "trend_signal": 1, "fair_value": 3.124451, "relative_strength": 3.386936, "rate_of_change": 0.045276866128646454, "market_dynamics": 0.245889, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.148553, "high": 3.255779, "low": 3.138805, "close": 3.226536, "volume": 86135500}, "trend_line": 3.152148, "activity_lines": {"activity_5": 3.189494, "activity_10": 3.216611, "activity_20": 3.201187, "activity_30": 3.1822}, "trend_signal": 1, "fair_value": 3.12479, "relative_strength": 6.153566, "rate_of_change": 0.1789279451126618, "market_dynamics": 0.065463, "expectation": {"probability": 33.296, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.20704, "high": 3.226536, "low": 3.148553, "close": 3.187544, "volume": 96404609}, "trend_line": 3.155516, "activity_lines": {"activity_5": 3.184295, "activity_10": 3.20899, "activity_20": 3.20024, "activity_30": 3.184484}, "trend_signal": 1, "fair_value": 3.125119, "relative_strength": 4.335, "rate_of_change": 0.10684777491412326, "market_dynamics": -0.087533, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.177797, "high": 3.226536, "low": 3.138805, "close": 3.148553, "volume": 64528754}, "trend_line": 3.155983, "activity_lines": {"activity_5": 3.173247, "activity_10": 3.194456, "activity_20": 3.196198, "activity_30": 3.184035}, "trend_signal": 1, "fair_value": 3.125557, "relative_strength": 3.747652, "rate_of_change": 0.014799481289272347, "market_dynamics": -0.312675, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.148553, "high": 3.168049, "low": 3.051075, "close": 3.07057, "volume": 82528301}, "trend_line": 3.155453, "activity_lines": {"activity_5": 3.140105, "activity_10": 3.166808, "activity_20": 3.185441, "activity_30": 3.178524}, "trend_signal": 0, "fair_value": 3.125375, "relative_strength": 1.921306, "rate_of_change": -0.016793499838241188, "market_dynamics": -0.491431, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.080318, "high": 3.109562, "low": 2.992587, "close": 2.992587, "volume": 70480630}, "trend_line": 3.150721, "activity_lines": {"activity_5": 3.086167, "activity_10": 3.129943, "activity_20": 3.167927, "activity_30": 3.168017}, "trend_signal": 0, "fair_value": 3.125531, "relative_strength": 2.78837, "rate_of_change": -0.14996262026403753, "market_dynamics": -0.85447, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.992587, "high": 3.070571, "low": 2.914605, "close": 3.060823, "volume": 83587494}, "trend_line": 3.153712, "activity_lines": {"activity_5": 3.064722, "activity_10": 3.111157, "activity_20": 3.157405, "activity_30": 3.162217}, "trend_signal": 0, "fair_value": 3.126364, "relative_strength": 3.851651, "rate_of_change": 0.09493065238084197, "market_dynamics": -1.126157, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.07057, "high": 3.07057, "low": 2.992587, "close": 3.002335, "volume": 61452008}, "trend_line": 3.154753, "activity_lines": {"activity_5": 3.034828, "activity_10": 3.084749, "activity_20": 3.141664, "activity_30": 3.152451}, "trend_signal": 0, "fair_value": 3.126343, "relative_strength": 1.43555, "rate_of_change": 0.033008721151450975, "market_dynamics": -1.323546, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.021831, "high": 3.051075, "low": 2.992587, "close": 3.012083, "volume": 67376328}, "trend_line": 3.154837, "activity_lines": {"activity_5": 3.020531, "activity_10": 3.06543, "activity_20": 3.127618, "activity_30": 3.143246}, "trend_signal": 0, "fair_value": 3.126145, "relative_strength": 1.540169, "rate_of_change": 0.0026626490251438076, "market_dynamics": -1.345639, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.021831, "high": 3.07057, "low": 3.002335, "close": 3.021831, "volume": 62434679}, "trend_line": 3.154605, "activity_lines": {"activity_5": 3.018582, "activity_10": 3.051429, "activity_20": 3.114992, "activity_30": 3.134665}, "trend_signal": 0, "fair_value": 3.12607, "relative_strength": 1.324113, "rate_of_change": -0.007353787216265372, "market_dynamics": -1.32475, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.021831, "high": 3.060823, "low": 3.012083, "close": 3.041327, "volume": 58845438}, "trend_line": 3.153421, "activity_lines": {"activity_5": 3.02638, "activity_10": 3.043276, "activity_20": 3.104223, "activity_30": 3.127357}, "trend_signal": 0, "fair_value": 3.126538, "relative_strength": 2.394961, "rate_of_change": -0.03753243274515497, "market_dynamics": -1.324353, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.041327, "high": 3.109562, "low": 3.012083, "close": 3.109562, "volume": 94395414}, "trend_line": 3.153229, "activity_lines": {"activity_5": 3.053674, "activity_10": 3.049302, "activity_20": 3.100464, "activity_30": 3.124527}, "trend_signal": 0, "fair_value": 3.126786, "relative_strength": 4.903124, "rate_of_change": -0.006088625654479625, "market_dynamics": -1.082477, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.109562, "high": 3.148553, "low": 3.051075, "close": 3.119309, "volume": 92082106}, "trend_line": 3.146631, "activity_lines": {"activity_5": 3.080968, "activity_10": 3.059227, "activity_20": 3.097818, "activity_30": 3.122339}, "trend_signal": 0, "fair_value": 3.126677, "relative_strength": 7.295364, "rate_of_change": -0.20924582388402116, "market_dynamics": -0.750106, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.109562, "high": 3.20704, "low": 3.07057, "close": 3.177796, "volume": 92961114}, "trend_line": 3.142624, "activity_lines": {"activity_5": 3.119959, "activity_10": 3.081027, "activity_20": 3.101113, "activity_30": 3.12435}, "trend_signal": 0, "fair_value": 3.125687, "relative_strength": 10.076444, "rate_of_change": -0.1273425450902916, "market_dynamics": -0.247945, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.168049, "high": 3.20704, "low": 3.090066, "close": 3.138805, "volume": 81068963}, "trend_line": 3.140201, "activity_lines": {"activity_5": 3.134906, "activity_10": 3.095206, "activity_20": 3.100835, "activity_30": 3.124103}, "trend_signal": 0, "fair_value": 3.124926, "relative_strength": 9.548619, "rate_of_change": -0.07710117405073869, "market_dynamics": 0.147319, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.119309, "high": 3.138805, "low": 3.041327, "close": 3.051075, "volume": 83112091}, "trend_line": 3.138701, "activity_lines": {"activity_5": 3.112811, "activity_10": 3.092193, "activity_20": 3.093176, "activity_30": 3.118353}, "trend_signal": 0, "fair_value": 3.123602, "relative_strength": 4.247293, "rate_of_change": -0.04776764289927978, "market_dynamics": 0.202398, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.051075, "high": 3.119309, "low": 3.031579, "close": 3.051075, "volume": 71431591}, "trend_line": 3.135918, "activity_lines": {"activity_5": 3.090066, "activity_10": 3.088116, "activity_20": 3.086724, "activity_30": 3.1127}, "trend_signal": 0, "fair_value": 3.123594, "relative_strength": 5.738932, "rate_of_change": -0.08866725438326173, "market_dynamics": 0.15518, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.051075, "high": 3.080318, "low": 2.98284, "close": 3.051075, "volume": 78893437}, "trend_line": 3.132174, "activity_lines": {"activity_5": 3.07122, "activity_10": 3.084217, "activity_20": 3.081107, "activity_30": 3.107226}, "trend_signal": 0, "fair_value": 3.123287, "relative_strength": 7.306872, "rate_of_change": -0.11939087692982378, "market_dynamics": -0.008599, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.051075, "high": 3.090066, "low": 2.904857, "close": 2.953596, "volume": 104910473}, "trend_line": 3.126783, "activity_lines": {"activity_5": 3.024431, "activity_10": 3.061709, "activity_20": 3.067367, "activity_30": 3.095705}, "trend_signal": 0, "fair_value": 3.122416, "relative_strength": 5.522972, "rate_of_change": -0.1721168747330105, "market_dynamics": -0.104005, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.943848, "high": 3.080318, "low": 2.729396, "close": 3.080318, "volume": 148498850}, "trend_line": 3.128732, "activity_lines": {"activity_5": 3.034828, "activity_10": 3.063304, "activity_20": 3.066903, "activity_30": 3.092707}, "trend_signal": 0, "fair_value": 3.122057, "relative_strength": 6.860487, "rate_of_change": 0.062332435605533115, "market_dynamics": 0.159031, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.090066, "high": 3.11931, "low": 2.836622, "close": 2.914605, "volume": 134879712}, "trend_line": 3.120934, "activity_lines": {"activity_5": 2.993887, "activity_10": 3.033706, "activity_20": 3.050982, "activity_30": 3.078893}, "trend_signal": 0, "fair_value": 3.120816, "relative_strength": 7.525552, "rate_of_change": -0.24923834959337363, "market_dynamics": 0.165405, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.885361, "high": 3.158301, "low": 2.778135, "close": 3.060823, "volume": 185891675}, "trend_line": 3.11801, "activity_lines": {"activity_5": 3.010784, "activity_10": 3.032997, "activity_20": 3.050053, "activity_30": 3.075014}, "trend_signal": 0, "fair_value": 3.120631, "relative_strength": 7.310897, "rate_of_change": -0.09368990180504133, "market_dynamics": 0.321043, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.090066, "high": 3.129057, "low": 3.012083, "close": 3.051075, "volume": 128621152}, "trend_line": 3.113136, "activity_lines": {"activity_5": 3.023781, "activity_10": 3.031402, "activity_20": 3.048986, "activity_30": 3.070696}, "trend_signal": 0, "fair_value": 3.120683, "relative_strength": 1.892094, "rate_of_change": -0.15631765132247957, "market_dynamics": 0.420673, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.041327, "high": 3.090066, "low": 3.002335, "close": 3.051075, "volume": 124150943}, "trend_line": 3.107937, "activity_lines": {"activity_5": 3.036778, "activity_10": 3.031047, "activity_20": 3.048568, "activity_30": 3.066692}, "trend_signal": 0, "fair_value": 3.121454, "relative_strength": 1.030765, "rate_of_change": -0.1670020198282289, "market_dynamics": 0.286518, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.041327, "high": 3.051075, "low": 2.992587, "close": 3.021831, "volume": 89934300}, "trend_line": 3.097214, "activity_lines": {"activity_5": 3.033529, "activity_10": 3.02768, "activity_20": 3.045829, "activity_30": 3.061137}, "trend_signal": 0, "fair_value": 3.122396, "relative_strength": -0.652417, "rate_of_change": -0.3450198636587562, "market_dynamics": 0.262313, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.021831, "high": 3.11931, "low": 3.002335, "close": 3.109562, "volume": 120823787}, "trend_line": 3.090716, "activity_lines": {"activity_5": 3.063422, "activity_10": 3.04239, "activity_20": 3.051678, "activity_30": 3.061934}, "trend_signal": 0, "fair_value": 3.123541, "relative_strength": 1.794076, "rate_of_change": -0.20980145382269727, "market_dynamics": 0.254252, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.138805, "high": 3.363006, "low": 3.11931, "close": 3.129057, "volume": 183565647}, "trend_line": 3.087467, "activity_lines": {"activity_5": 3.086817, "activity_10": 3.059582, "activity_20": 3.058827, "activity_30": 3.064407}, "trend_signal": 0, "fair_value": 3.123913, "relative_strength": 2.514085, "rate_of_change": -0.10512127287009985, "market_dynamics": 0.484372, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.129057, "high": 3.489728, "low": 3.129057, "close": 3.460484, "volume": 187470303}, "trend_line": 3.09299, "activity_lines": {"activity_5": 3.216138, "activity_10": 3.135615, "activity_20": 3.097215, "activity_30": 3.088473}, "trend_signal": 0, "fair_value": 3.12671, "relative_strength": 13.250805, "rate_of_change": 0.17888450305702772, "market_dynamics": 0.806136, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.460484, "high": 3.557962, "low": 3.382501, "close": 3.450736, "volume": 149582475}, "trend_line": 3.101114, "activity_lines": {"activity_5": 3.314916, "activity_10": 3.202432, "activity_20": 3.132492, "activity_30": 3.111553}, "trend_signal": 1, "fair_value": 3.128845, "relative_strength": 11.439346, "rate_of_change": 0.262658463169943, "market_dynamics": 1.238507, "expectation": {"probability": 34.3057, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.43124, "high": 3.528719, "low": 3.353258, "close": 3.460484, "volume": 150551352}, "trend_line": 3.111511, "activity_lines": {"activity_5": 3.390299, "activity_10": 3.261983, "activity_20": 3.16661, "activity_30": 3.134738}, "trend_signal": 1, "fair_value": 3.130744, "relative_strength": 13.084528, "rate_of_change": 0.33526661709309014, "market_dynamics": 1.437179, "expectation": {"probability": 32.5554, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.460484, "high": 3.499475, "low": 3.333762, "close": 3.440988, "volume": 174796186}, "trend_line": 3.121584, "activity_lines": {"activity_5": 3.429941, "activity_10": 3.311076, "activity_20": 3.196782, "activity_30": 3.155995}, "trend_signal": 1, "fair_value": 3.132817, "relative_strength": 10.311086, "rate_of_change": 0.3237333886976384, "market_dynamics": 1.495792, "expectation": {"probability": 35.0708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.411745, "high": 3.440988, "low": 3.20704, "close": 3.265527, "volume": 169239581}, "trend_line": 3.122884, "activity_lines": {"activity_5": 3.389, "activity_10": 3.318697, "activity_20": 3.20834, "activity_30": 3.165282}, "trend_signal": 1, "fair_value": 3.133885, "relative_strength": 3.600331, "rate_of_change": 0.04164552355471065, "market_dynamics": 1.342474, "expectation": {"probability": 33.9718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.236284, "high": 3.314266, "low": 3.20704, "close": 3.275275, "volume": 56037700}, "trend_line": 3.125808, "activity_lines": {"activity_5": 3.34221, "activity_10": 3.324369, "activity_20": 3.220084, "activity_30": 3.175113}, "trend_signal": 1, "fair_value": 3.134956, "relative_strength": 3.129009, "rate_of_change": 0.09363139969336513, "market_dynamics": 1.121744, "expectation": {"probability": 31.8922, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.304519, "high": 3.392249, "low": 3.265527, "close": 3.333762, "volume": 115009317}, "trend_line": 3.131982, "activity_lines": {"activity_5": 3.327263, "activity_10": 3.336598, "activity_20": 3.236655, "activity_30": 3.18853}, "trend_signal": 1, "fair_value": 3.136102, "relative_strength": 3.084673, "rate_of_change": 0.1975169300225631, "market_dynamics": 0.925071, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.34351, "high": 3.34351, "low": 3.246031, "close": 3.304518, "volume": 88733406}, "trend_line": 3.13978, "activity_lines": {"activity_5": 3.310367, "activity_10": 3.33837, "activity_20": 3.249698, "activity_30": 3.199661}, "trend_signal": 1, "fair_value": 3.137241, "relative_strength": 2.096002, "rate_of_change": 0.24897971955139572, "market_dynamics": 0.691465, "expectation": {"probability": 35.5221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.304518, "high": 3.333762, "low": 3.158301, "close": 3.197292, "volume": 101476701}, "trend_line": 3.146603, "activity_lines": {"activity_5": 3.268126, "activity_10": 3.315507, "activity_20": 3.251741, "activity_30": 3.203372}, "trend_signal": 1, "fair_value": 3.13811, "relative_strength": 0.81533, "rate_of_change": 0.21730821904718806, "market_dynamics": 0.411954, "expectation": {"probability": 35.3508, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.197292, "high": 3.265527, "low": 3.187544, "close": 3.226536, "volume": 78122767}, "trend_line": 3.152127, "activity_lines": {"activity_5": 3.25188, "activity_10": 3.296366, "activity_20": 3.255872, "activity_30": 3.208528}, "trend_signal": 1, "fair_value": 3.139587, "relative_strength": 1.677269, "rate_of_change": 0.1755543994587276, "market_dynamics": 0.218499, "expectation": {"probability": 33.5661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.20704, "high": 3.236283, "low": 3.090066, "close": 3.177796, "volume": 115289246}, "trend_line": 3.157976, "activity_lines": {"activity_5": 3.221987, "activity_10": 3.26659, "activity_20": 3.254526, "activity_30": 3.210185}, "trend_signal": 1, "fair_value": 3.140511, "relative_strength": 1.160503, "rate_of_change": 0.18555724436229862, "market_dynamics": -0.030413, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.187544, "high": 3.197292, "low": 3.002335, "close": 3.031579, "volume": 93548317}, "trend_line": 3.158626, "activity_lines": {"activity_5": 3.149853, "activity_10": 3.21537, "activity_20": 3.238651, "activity_30": 3.20203}, "trend_signal": 0, "fair_value": 3.140438, "relative_strength": -2.953715, "rate_of_change": 0.020582803669179795, "market_dynamics": -0.435528, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.012083, "high": 3.060823, "low": 2.973092, "close": 3.002335, "volume": 83649232}, "trend_line": 3.157976, "activity_lines": {"activity_5": 3.088116, "activity_10": 3.166453, "activity_20": 3.219619, "activity_30": 3.191947}, "trend_signal": 0, "fair_value": 3.140298, "relative_strength": -2.824794, "rate_of_change": -0.02057856802292571, "market_dynamics": -0.705281, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.012083, "high": 3.031579, "low": 2.943848, "close": 2.973092, "volume": 98010494}, "trend_line": 3.155701, "activity_lines": {"activity_5": 3.036778, "activity_10": 3.12055, "activity_20": 3.198174, "activity_30": 3.180019}, "trend_signal": 0, "fair_value": 3.13997, "relative_strength": -2.865574, "rate_of_change": -0.07203981284215039, "market_dynamics": -0.936152, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.973092, "high": 3.080318, "low": 2.963344, "close": 3.021831, "volume": 73168744}, "trend_line": 3.152777, "activity_lines": {"activity_5": 3.016632, "activity_10": 3.092015, "activity_20": 3.181092, "activity_30": 3.171382}, "trend_signal": 0, "fair_value": 3.140014, "relative_strength": -0.83539, "rate_of_change": -0.09265770109399302, "market_dynamics": -1.143856, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.012083, "high": 3.044566, "low": 2.943848, "close": 3.014911, "volume": 81797214}, "trend_line": 3.149297, "activity_lines": {"activity_5": 3.007827, "activity_10": 3.066653, "activity_20": 3.163537, "activity_30": 3.162487}, "trend_signal": 0, "fair_value": 3.140134, "relative_strength": -1.831144, "rate_of_change": -0.11037888185558795, "market_dynamics": -1.170299, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.014911, "high": 3.054451, "low": 2.985257, "close": 3.044566, "volume": 80272318}, "trend_line": 3.144856, "activity_lines": {"activity_5": 3.019766, "activity_10": 3.051417, "activity_20": 3.148978, "activity_30": 3.15573}, "trend_signal": 0, "fair_value": 3.140546, "relative_strength": -1.297608, "rate_of_change": -0.14101559808426825, "market_dynamics": -1.122269, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.034681, "high": 3.064336, "low": 2.975372, "close": 3.044566, "volume": 108969360}, "trend_line": 3.141715, "activity_lines": {"activity_5": 3.030839, "activity_10": 3.041439, "activity_20": 3.13445, "activity_30": 3.14926}, "trend_signal": 0, "fair_value": 3.140655, "relative_strength": 1.699315, "rate_of_change": -0.09987738707272568, "market_dynamics": -1.011727, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.044566, "high": 3.202726, "low": 3.034681, "close": 3.173071, "volume": 125411094}, "trend_line": 3.145781, "activity_lines": {"activity_5": 3.081931, "activity_10": 3.059552, "activity_20": 3.132053, "activity_30": 3.151283}, "trend_signal": 0, "fair_value": 3.141951, "relative_strength": 5.309049, "rate_of_change": 0.12941975958990243, "market_dynamics": -0.684264, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.173071, "high": 3.31146, "low": 3.074221, "close": 3.123646, "volume": 162939475}, "trend_line": 3.1482, "activity_lines": {"activity_5": 3.103217, "activity_10": 3.069119, "activity_20": 3.124646, "activity_30": 3.149855}, "trend_signal": 0, "fair_value": 3.142931, "relative_strength": 5.093572, "rate_of_change": 0.07689664347264387, "market_dynamics": -0.368198, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.103876, "high": 3.182956, "low": 3.084106, "close": 3.133531, "volume": 77932686}, "trend_line": 3.150949, "activity_lines": {"activity_5": 3.12101, "activity_10": 3.082354, "activity_20": 3.118206, "activity_30": 3.148909}, "trend_signal": 0, "fair_value": 3.144216, "relative_strength": 4.633773, "rate_of_change": 0.08731973826313806, "market_dynamics": -0.20206, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.143416, "high": 3.192841, "low": 3.113761, "close": 3.143416, "volume": 72697400}, "trend_line": 3.157276, "activity_lines": {"activity_5": 3.13419, "activity_10": 3.098191, "activity_20": 3.114264, "activity_30": 3.148423}, "trend_signal": 0, "fair_value": 3.145323, "relative_strength": 5.710375, "rate_of_change": 0.20079664888259852, "market_dynamics": -0.08036, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.123646, "high": 3.163186, "low": 3.024796, "close": 3.074221, "volume": 91441400}, "trend_line": 3.157073, "activity_lines": {"activity_5": 3.117715, "activity_10": 3.099413, "activity_20": 3.105196, "activity_30": 3.143064}, "trend_signal": 0, "fair_value": 3.146652, "relative_strength": 3.768713, "rate_of_change": -0.00642959310494088, "market_dynamics": -0.132946, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.064336, "high": 3.133531, "low": 3.044566, "close": 3.074221, "volume": 83902699}, "trend_line": 3.162394, "activity_lines": {"activity_5": 3.099263, "activity_10": 3.099329, "activity_20": 3.097967, "activity_30": 3.137719}, "trend_signal": 0, "fair_value": 3.1478, "relative_strength": 6.507961, "rate_of_change": 0.16854219082041844, "market_dynamics": -0.204383, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.064336, "high": 3.074221, "low": 2.965487, "close": 2.975372, "volume": 77815300}, "trend_line": 3.159545, "activity_lines": {"activity_5": 3.054451, "activity_10": 3.079433, "activity_20": 3.083071, "activity_30": 3.125653}, "trend_signal": 0, "fair_value": 3.148254, "relative_strength": 5.250904, "rate_of_change": -0.09008997613832684, "market_dynamics": -0.219011, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.975372, "high": 3.024796, "low": 2.916062, "close": 2.995142, "volume": 43881174}, "trend_line": 3.157681, "activity_lines": {"activity_5": 3.026115, "activity_10": 3.063977, "activity_20": 3.071439, "activity_30": 3.115046}, "trend_signal": 0, "fair_value": 3.148834, "relative_strength": 4.515561, "rate_of_change": -0.05899583642581022, "market_dynamics": -0.242617, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.014911, "high": 3.33123, "low": 2.995142, "close": 3.301575, "volume": 141136866}, "trend_line": 3.166031, "activity_lines": {"activity_5": 3.109148, "activity_10": 3.104595, "activity_20": 3.090325, "activity_30": 3.12433}, "trend_signal": 0, "fair_value": 3.150894, "relative_strength": 2.057376, "rate_of_change": 0.26443456447942765, "market_dynamics": 0.093569, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.33123, "high": 3.538814, "low": 3.33123, "close": 3.509159, "volume": 90610390}, "trend_line": 3.182275, "activity_lines": {"activity_5": 3.250832, "activity_10": 3.178283, "activity_20": 3.129135, "activity_30": 3.146467}, "trend_signal": 0, "fair_value": 3.153981, "relative_strength": 0.316972, "rate_of_change": 0.5130714133879413, "market_dynamics": 0.40673, "expectation": {"probability": 39.8301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.865018, "high": 3.865018, "low": 3.301575, "close": 3.341115, "volume": 254182334}, "trend_line": 3.189993, "activity_lines": {"activity_5": 3.307506, "activity_10": 3.21297, "activity_20": 3.150965, "activity_30": 3.156715}, "trend_signal": 0, "fair_value": 3.154899, "relative_strength": -1.009166, "rate_of_change": 0.24253089377881135, "market_dynamics": 0.842046, "expectation": {"probability": 43.0904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.341115, "high": 3.400425, "low": 3.232381, "close": 3.321345, "volume": 177399989}, "trend_line": 3.196403, "activity_lines": {"activity_5": 3.339797, "activity_10": 3.241007, "activity_20": 3.170228, "activity_30": 3.165189}, "trend_signal": 0, "fair_value": 3.156175, "relative_strength": -2.959871, "rate_of_change": 0.20094087980758105, "market_dynamics": 1.218507, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.321345, "high": 3.439965, "low": 3.262035, "close": 3.41031, "volume": 150980639}, "trend_line": 3.194731, "activity_lines": {"activity_5": 3.378678, "activity_10": 3.281626, "activity_20": 3.197512, "activity_30": 3.17899}, "trend_signal": 0, "fair_value": 3.157112, "relative_strength": -1.56688, "rate_of_change": -0.052308798358658704, "market_dynamics": 1.205735, "expectation": {"probability": 38.0461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.400425, "high": 3.509159, "low": 3.380655, "close": 3.43008, "volume": 171259707}, "trend_line": 3.194042, "activity_lines": {"activity_5": 3.396471, "activity_10": 3.320806, "activity_20": 3.225572, "activity_30": 3.194173}, "trend_signal": 1, "fair_value": 3.158479, "relative_strength": -0.220755, "rate_of_change": -0.02156676101994001, "market_dynamics": 1.255826, "expectation": {"probability": 35.6772, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.41031, "high": 3.598124, "low": 3.39054, "close": 3.528929, "volume": 187033823}, "trend_line": 3.196324, "activity_lines": {"activity_5": 3.438647, "activity_10": 3.372747, "activity_20": 3.261149, "activity_30": 3.215779}, "trend_signal": 1, "fair_value": 3.160056, "relative_strength": -2.762267, "rate_of_change": 0.07144552263245496, "market_dynamics": 1.266535, "expectation": {"probability": 36.6952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.499274, "high": 3.519044, "low": 3.37077, "close": 3.380655, "volume": 168101658}, "trend_line": 3.194312, "activity_lines": {"activity_5": 3.43008, "activity_10": 3.389462, "activity_20": 3.280097, "activity_30": 3.227671}, "trend_signal": 1, "fair_value": 3.161955, "relative_strength": -3.489923, "rate_of_change": -0.06294731072319716, "market_dynamics": 1.211156, "expectation": {"probability": 38.3296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.380655, "high": 3.548699, "low": 3.33123, "close": 3.341115, "volume": 213448093}, "trend_line": 3.196832, "activity_lines": {"activity_5": 3.405697, "activity_10": 3.393415, "activity_20": 3.293338, "activity_30": 3.237142}, "trend_signal": 1, "fair_value": 3.163843, "relative_strength": -2.82304, "rate_of_change": 0.0788902273791689, "market_dynamics": 1.143138, "expectation": {"probability": 38.3509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.341115, "high": 3.608009, "low": 3.29169, "close": 3.43008, "volume": 246992141}, "trend_line": 3.201992, "activity_lines": {"activity_5": 3.409651, "activity_10": 3.406895, "activity_20": 3.313531, "activity_30": 3.252191}, "trend_signal": 1, "fair_value": 3.166727, "relative_strength": -2.068423, "rate_of_change": 0.16140979569774241, "market_dynamics": 1.086317, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.44985, "high": 3.538814, "low": 3.43008, "close": 3.519044, "volume": 164931072}, "trend_line": 3.208168, "activity_lines": {"activity_5": 3.441942, "activity_10": 3.428642, "activity_20": 3.340221, "activity_30": 3.272646}, "trend_signal": 1, "fair_value": 3.17018, "relative_strength": -1.833852, "rate_of_change": 0.19287993224217795, "market_dynamics": 0.990158, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.519044, "high": 3.588239, "low": 3.469619, "close": 3.479504, "volume": 176280027}, "trend_line": 3.214001, "activity_lines": {"activity_5": 3.455121, "activity_10": 3.439246, "activity_20": 3.360885, "activity_30": 3.290151}, "trend_signal": 1, "fair_value": 3.173259, "relative_strength": -2.544016, "rate_of_change": 0.18181716169477338, "market_dynamics": 0.948197, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.479504, "high": 3.548699, "low": 3.43008, "close": 3.439965, "volume": 139168736}, "trend_line": 3.22209, "activity_lines": {"activity_5": 3.458417, "activity_10": 3.4432, "activity_20": 3.375712, "activity_30": 3.304729}, "trend_signal": 1, "fair_value": 3.176084, "relative_strength": -2.866374, "rate_of_change": 0.2516800710391818, "market_dynamics": 0.828865, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.439965, "high": 3.439965, "low": 3.341115, "close": 3.41031, "volume": 107292867}, "trend_line": 3.228216, "activity_lines": {"activity_5": 3.447873, "activity_10": 3.439965, "activity_20": 3.386445, "activity_30": 3.316873}, "trend_signal": 1, "fair_value": 3.178841, "relative_strength": -4.483039, "rate_of_change": 0.1901250430621142, "market_dynamics": 0.567537, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.41031, "high": 3.420195, "low": 3.173071, "close": 3.192841, "volume": 111895847}, "trend_line": 3.228718, "activity_lines": {"activity_5": 3.360226, "activity_10": 3.395572, "activity_20": 3.375101, "activity_30": 3.31459}, "trend_signal": 1, "fair_value": 3.178202, "relative_strength": -5.264616, "rate_of_change": 0.015550384484805304, "market_dynamics": 0.059939, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.192841, "high": 3.242265, "low": 3.123646, "close": 3.133531, "volume": 123471961}, "trend_line": 3.232116, "activity_lines": {"activity_5": 3.268626, "activity_10": 3.34435, "activity_20": 3.357825, "activity_30": 3.308449}, "trend_signal": 1, "fair_value": 3.178032, "relative_strength": -5.674385, "rate_of_change": 0.10524300976424049, "market_dynamics": -0.452378, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.133531, "high": 3.202726, "low": 3.093991, "close": 3.192841, "volume": 112427926}, "trend_line": 3.238466, "activity_lines": {"activity_5": 3.222496, "activity_10": 3.309304, "activity_20": 3.346246, "activity_30": 3.305916}, "trend_signal": 0, "fair_value": 3.178545, "relative_strength": -5.934787, "rate_of_change": 0.1964657209085273, "market_dynamics": -0.83538, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.202726, "high": 3.232381, "low": 3.103876, "close": 3.133531, "volume": 105688880}, "trend_line": 3.243814, "activity_lines": {"activity_5": 3.175707, "activity_10": 3.269584, "activity_20": 3.328453, "activity_30": 3.299145}, "trend_signal": 0, "fair_value": 3.1788, "relative_strength": -7.854346, "rate_of_change": 0.16513991500914724, "market_dynamics": -1.135381, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.143416, "high": 3.212611, "low": 3.133531, "close": 3.153301, "volume": 28904617}, "trend_line": 3.248196, "activity_lines": {"activity_5": 3.155937, "activity_10": 3.237952, "activity_20": 3.31226, "activity_30": 3.293306}, "trend_signal": 0, "fair_value": 3.178817, "relative_strength": -7.064139, "rate_of_change": 0.13508789344888789, "market_dynamics": -1.171353, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.173071, "high": 3.222496, "low": 3.133531, "close": 3.212611, "volume": 83298089}, "trend_line": 3.254786, "activity_lines": {"activity_5": 3.173071, "activity_10": 3.220519, "activity_20": 3.300869, "activity_30": 3.29101}, "trend_signal": 0, "fair_value": 3.17879, "relative_strength": -6.673445, "rate_of_change": 0.2028818457999485, "market_dynamics": -1.105164, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.202726, "high": 3.242266, "low": 3.182956, "close": 3.202726, "volume": 113158711}, "trend_line": 3.260058, "activity_lines": {"activity_5": 3.185592, "activity_10": 3.205242, "activity_20": 3.287501, "activity_30": 3.287651}, "trend_signal": 0, "fair_value": 3.179185, "relative_strength": -7.968994, "rate_of_change": 0.1619768550067415, "market_dynamics": -1.06544, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.212611, "high": 3.222496, "low": 3.113761, "close": 3.133531, "volume": 139342588}, "trend_line": 3.263024, "activity_lines": {"activity_5": 3.170435, "activity_10": 3.183136, "activity_20": 3.268014, "activity_30": 3.279488}, "trend_signal": 0, "fair_value": 3.179318, "relative_strength": -10.674934, "rate_of_change": 0.09097997642987475, "market_dynamics": -0.983438, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.133531, "high": 3.163186, "low": 3.103876, "close": 3.113761, "volume": 129179655}, "trend_line": 3.261047, "activity_lines": {"activity_5": 3.152642, "activity_10": 3.163725, "activity_20": 3.248432, "activity_30": 3.269858}, "trend_signal": 0, "fair_value": 3.179688, "relative_strength": -9.564689, "rate_of_change": -0.060587969932189206, "market_dynamics": -0.893929, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.113761, "high": 3.133531, "low": 3.084106, "close": 3.103876, "volume": 112258749}, "trend_line": 3.260388, "activity_lines": {"activity_5": 3.132872, "activity_10": 3.148448, "activity_20": 3.228992, "activity_30": 3.259718}, "trend_signal": 0, "fair_value": 3.178964, "relative_strength": -11.114115, "rate_of_change": -0.02020823373598072, "market_dynamics": -0.903651, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.103876, "high": 3.163186, "low": 3.093991, "close": 3.163186, "volume": 116736837}, "trend_line": 3.261376, "activity_lines": {"activity_5": 3.136167, "activity_10": 3.149527, "activity_20": 3.216235, "activity_30": 3.253447}, "trend_signal": 0, "fair_value": 3.178499, "relative_strength": -10.506604, "rate_of_change": 0.030303141834652467, "market_dynamics": -0.880412, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.173071, "high": 3.262035, "low": 3.143416, "close": 3.202726, "volume": 234280402}, "trend_line": 3.263353, "activity_lines": {"activity_5": 3.155937, "activity_10": 3.158333, "activity_20": 3.208421, "activity_30": 3.249663}, "trend_signal": 0, "fair_value": 3.178409, "relative_strength": -7.785813, "rate_of_change": 0.060618585529546964, "market_dynamics": -0.716898, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.202726, "high": 3.25215, "low": 3.153301, "close": 3.192841, "volume": 168898985}, "trend_line": 3.267307, "activity_lines": {"activity_5": 3.172412, "activity_10": 3.164085, "activity_20": 3.200749, "activity_30": 3.245114}, "trend_signal": 0, "fair_value": 3.177467, "relative_strength": -7.379922, "rate_of_change": 0.12116372332384008, "market_dynamics": -0.568096, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.182956, "high": 3.29169, "low": 3.143416, "close": 3.27192, "volume": 138177262}, "trend_line": 3.273897, "activity_lines": {"activity_5": 3.211293, "activity_10": 3.184214, "activity_20": 3.202208, "activity_30": 3.245412}, "trend_signal": 0, "fair_value": 3.177881, "relative_strength": -4.562696, "rate_of_change": 0.2016951575104406, "market_dynamics": -0.236569, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.173071, "high": 3.29169, "low": 2.955602, "close": 3.202726, "volume": 349097279}, "trend_line": 3.281476, "activity_lines": {"activity_5": 3.216565, "activity_10": 3.189246, "activity_20": 3.197595, "activity_30": 3.24082}, "trend_signal": 0, "fair_value": 3.178943, "relative_strength": -3.302396, "rate_of_change": 0.23149781437840666, "market_dynamics": 0.161967, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.192841, "high": 3.212611, "low": 3.103876, "close": 3.133531, "volume": 165108195}, "trend_line": 3.286089, "activity_lines": {"activity_5": 3.192182, "activity_10": 3.180799, "activity_20": 3.187051, "activity_30": 3.231275}, "trend_signal": 0, "fair_value": 3.179925, "relative_strength": -6.210021, "rate_of_change": 0.14057698425952156, "market_dynamics": 0.250832, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.133531, "high": 3.192841, "low": 3.113761, "close": 3.143416, "volume": 105957786}, "trend_line": 3.280817, "activity_lines": {"activity_5": 3.173071, "activity_10": 3.175587, "activity_20": 3.178861, "activity_30": 3.222071}, "trend_signal": 0, "fair_value": 3.179818, "relative_strength": -6.254909, "rate_of_change": -0.16043387747563032, "market_dynamics": 0.293099, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.133531, "high": 3.153301, "low": 3.093991, "close": 3.093991, "volume": 55730786}, "trend_line": 3.266978, "activity_lines": {"activity_5": 3.141439, "activity_10": 3.162467, "activity_20": 3.167752, "activity_30": 3.210017}, "trend_signal": 0, "fair_value": 3.179152, "relative_strength": -7.082355, "rate_of_change": -0.4218156635984249, "market_dynamics": 0.121814, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.103876, "high": 3.192841, "low": 3.093991, "close": 3.182956, "volume": 86215204}, "trend_line": 3.261706, "activity_lines": {"activity_5": 3.146052, "activity_10": 3.166241, "activity_20": 3.166952, "activity_30": 3.204596}, "trend_signal": 0, "fair_value": 3.178692, "relative_strength": -6.025835, "rate_of_change": -0.1613723753266695, "market_dynamics": -0.045749, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.182956, "high": 3.459735, "low": 3.173071, "close": 3.27192, "volume": 325829988}, "trend_line": 3.260059, "activity_lines": {"activity_5": 3.186251, "activity_10": 3.184933, "activity_20": 3.175848, "activity_30": 3.205255}, "trend_signal": 0, "fair_value": 3.179409, "relative_strength": -3.991076, "rate_of_change": -0.05049504768364089, "market_dynamics": 0.169646, "expectation": {"probability": 39.5687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.27192, "high": 3.420195, "low": 3.182956, "close": 3.192841, "volume": 288377716}, "trend_line": 3.25281, "activity_lines": {"activity_5": 3.195477, "activity_10": 3.186191, "activity_20": 3.177872, "activity_30": 3.200919}, "trend_signal": 0, "fair_value": 3.180711, "relative_strength": -5.631137, "rate_of_change": -0.22235793892073238, "market_dynamics": 0.35139, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.192841, "high": 3.222496, "low": 3.173071, "close": 3.173071, "volume": 96010293}, "trend_line": 3.244243, "activity_lines": {"activity_5": 3.194159, "activity_10": 3.183315, "activity_20": 3.178013, "activity_30": 3.195774}, "trend_signal": 0, "fair_value": 3.181462, "relative_strength": -6.016511, "rate_of_change": -0.26337228427114445, "market_dynamics": 0.469432, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.173071, "high": 3.192841, "low": 3.143416, "close": 3.173071, "volume": 86508400}, "trend_line": 3.232381, "activity_lines": {"activity_5": 3.190864, "activity_10": 3.180979, "activity_20": 3.177966, "activity_30": 3.191183}, "trend_signal": 0, "fair_value": 3.18106, "relative_strength": -6.882919, "rate_of_change": -0.36563229079941967, "market_dynamics": 0.469912, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.173071, "high": 3.222496, "low": 3.153301, "close": 3.173071, "volume": 157416612}, "trend_line": 3.225461, "activity_lines": {"activity_5": 3.182297, "activity_10": 3.179002, "activity_20": 3.178013, "activity_30": 3.187356}, "trend_signal": 0, "fair_value": 3.180901, "relative_strength": -6.545153, "rate_of_change": -0.21408367392334124, "market_dynamics": 0.275772, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.163186, "high": 3.192841, "low": 3.123646, "close": 3.153301, "volume": 93307046}, "trend_line": 3.219201, "activity_lines": {"activity_5": 3.167799, "activity_10": 3.175228, "activity_20": 3.175989, "activity_30": 3.182701}, "trend_signal": 0, "fair_value": 3.179665, "relative_strength": -6.542312, "rate_of_change": -0.19408078411117524, "market_dynamics": 0.059482, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.153301, "high": 3.222496, "low": 3.153301, "close": 3.202726, "volume": 137905335}, "trend_line": 3.211622, "activity_lines": {"activity_5": 3.177684, "activity_10": 3.181338, "activity_20": 3.178672, "activity_30": 3.181638}, "trend_signal": 0, "fair_value": 3.178561, "relative_strength": -6.741843, "rate_of_change": -0.23543108988844685, "market_dynamics": 0.095787, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.202726, "high": 3.27192, "low": 3.182956, "close": 3.242265, "volume": 124618707}, "trend_line": 3.202396, "activity_lines": {"activity_5": 3.20009, "activity_10": 3.19338, "activity_20": 3.185168, "activity_30": 3.183615}, "trend_signal": 0, "fair_value": 3.174814, "relative_strength": -6.736047, "rate_of_change": -0.2872691742677189, "market_dynamics": 0.254793, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.232381, "high": 3.31146, "low": 3.212611, "close": 3.29169, "volume": 150698148}, "trend_line": 3.196136, "activity_lines": {"activity_5": 3.234357, "activity_10": 3.212611, "activity_20": 3.196183, "activity_30": 3.189376}, "trend_signal": 0, "fair_value": 3.17237, "relative_strength": -6.196939, "rate_of_change": -0.19547863537175636, "market_dynamics": 0.426493, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.281805, "high": 3.31146, "low": 3.242266, "close": 3.252151, "volume": 96070993}, "trend_line": 3.189875, "activity_lines": {"activity_5": 3.247538, "activity_10": 3.221058, "activity_20": 3.202679, "activity_30": 3.19299}, "trend_signal": 1, "fair_value": 3.169918, "relative_strength": -7.782263, "rate_of_change": -0.1958927905445918, "market_dynamics": 0.689113, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.25215, "high": 3.41031, "low": 3.25215, "close": 3.351, "volume": 165695479}, "trend_line": 3.187898, "activity_lines": {"activity_5": 3.288395, "activity_10": 3.24622, "activity_20": 3.21793, "activity_30": 3.203385}, "trend_signal": 1, "fair_value": 3.169025, "relative_strength": -6.326012, "rate_of_change": -0.06197735020963748, "market_dynamics": 0.970453, "expectation": {"probability": 37.6014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.360885, "high": 3.37077, "low": 3.242266, "close": 3.252151, "volume": 121018298}, "trend_line": 3.189875, "activity_lines": {"activity_5": 3.283124, "activity_10": 3.251971, "activity_20": 3.22259, "activity_30": 3.20753}, "trend_signal": 1, "fair_value": 3.16719, "relative_strength": -7.9108, "rate_of_change": 0.06201578595048127, "market_dynamics": 1.003504, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.25215, "high": 3.400425, "low": 3.242265, "close": 3.37, "volume": 121972874}, "trend_line": 3.197758, "activity_lines": {"activity_5": 3.31384, "activity_10": 3.278071, "activity_20": 3.23805, "activity_30": 3.219151}, "trend_signal": 1, "fair_value": 3.166912, "relative_strength": -6.248627, "rate_of_change": 0.2471256710686182, "market_dynamics": 1.075226, "expectation": {"probability": 37.6728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.38, "high": 3.41, "low": 3.34, "close": 3.39, "volume": 123673904}, "trend_line": 3.20433, "activity_lines": {"activity_5": 3.342707, "activity_10": 3.304227, "activity_20": 3.254618, "activity_30": 3.231554}, "trend_signal": 1, "fair_value": 3.165961, "relative_strength": -6.954966, "rate_of_change": 0.20551899174359797, "market_dynamics": 1.171763, "expectation": {"probability": 37.9608, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.31, "close": 3.43, "volume": 151691597}, "trend_line": 3.214212, "activity_lines": {"activity_5": 3.378353, "activity_10": 3.333711, "activity_20": 3.274057, "activity_30": 3.246113}, "trend_signal": 1, "fair_value": 3.165328, "relative_strength": -8.666355, "rate_of_change": 0.30839520274128207, "market_dynamics": 1.153815, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.33, "close": 3.44, "volume": 178289507}, "trend_line": 3.223769, "activity_lines": {"activity_5": 3.405477, "activity_10": 3.360342, "activity_20": 3.293696, "activity_30": 3.26068}, "trend_signal": 1, "fair_value": 3.166238, "relative_strength": -8.824548, "rate_of_change": 0.2973357077877887, "market_dynamics": 1.329836, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.3, "close": 3.35, "volume": 122271615}, "trend_line": 3.228348, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.365397, "activity_20": 3.303633, "activity_30": 3.268824}, "trend_signal": 1, "fair_value": 3.166633, "relative_strength": -9.739086, "rate_of_change": 0.14203871307156657, "market_dynamics": 1.263782, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.34, "close": 3.44, "volume": 116543454}, "trend_line": 3.236257, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.384138, "activity_20": 3.321111, "activity_30": 3.282479}, "trend_signal": 1, "fair_value": 3.168159, "relative_strength": -8.321888, "rate_of_change": 0.24498598044573155, "market_dynamics": 1.254844, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.39, "close": 3.46, "volume": 141490667}, "trend_line": 3.24714, "activity_lines": {"activity_5": 3.428, "activity_10": 3.40292, "activity_20": 3.339082, "activity_30": 3.296914}, "trend_signal": 1, "fair_value": 3.170061, "relative_strength": -6.218709, "rate_of_change": 0.3362835522642285, "market_dynamics": 1.271591, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.31, "close": 3.31, "volume": 146694394}, "trend_line": 3.253681, "activity_lines": {"activity_5": 3.39, "activity_10": 3.391369, "activity_20": 3.341024, "activity_30": 3.30097}, "trend_signal": 1, "fair_value": 3.171, "relative_strength": -10.105908, "rate_of_change": 0.20143880460959207, "market_dynamics": 0.975734, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.28, "close": 3.3, "volume": 38705802}, "trend_line": 3.260218, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.376948, "activity_20": 3.341408, "activity_30": 3.303958}, "trend_signal": 1, "fair_value": 3.171321, "relative_strength": -11.281391, "rate_of_change": 0.20091090675454162, "market_dynamics": 0.613836, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.28, "close": 3.36, "volume": 51368602}, "trend_line": 3.266779, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.374364, "activity_20": 3.347373, "activity_30": 3.310395}, "trend_signal": 1, "fair_value": 3.172951, "relative_strength": -9.679281, "rate_of_change": 0.20124421127667041, "market_dynamics": 0.23064, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.32, "high": 3.45, "low": 3.29, "close": 3.39, "volume": 147403447}, "trend_line": 3.273021, "activity_lines": {"activity_5": 3.358, "activity_10": 3.375273, "activity_20": 3.3554, "activity_30": 3.318345}, "trend_signal": 1, "fair_value": 3.174897, "relative_strength": -7.260529, "rate_of_change": 0.19107506201061839, "market_dynamics": -0.087595, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.41, "high": 3.51, "low": 3.37, "close": 3.4, "volume": 185984739}, "trend_line": 3.279927, "activity_lines": {"activity_5": 3.37, "activity_10": 3.377636, "activity_20": 3.363345, "activity_30": 3.326537}, "trend_signal": 1, "fair_value": 3.177646, "relative_strength": -9.27336, "rate_of_change": 0.21099772962042884, "market_dynamics": -0.099959, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.35, "close": 3.36, "volume": 174607006}, "trend_line": 3.282863, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.372545, "activity_20": 3.366401, "activity_30": 3.331703}, "trend_signal": 1, "fair_value": 3.179893, "relative_strength": -10.080052, "rate_of_change": 0.08951418735843968, "market_dynamics": -0.026903, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.37, "high": 3.46, "low": 3.34, "close": 3.45, "volume": 139680554}, "trend_line": 3.291105, "activity_lines": {"activity_5": 3.402, "activity_10": 3.385091, "activity_20": 3.377137, "activity_30": 3.342486}, "trend_signal": 1, "fair_value": 3.182655, "relative_strength": -8.362339, "rate_of_change": 0.2510613449297179, "market_dynamics": 0.126208, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.43, "close": 3.51, "volume": 125568886}, "trend_line": 3.303654, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.408364, "activity_20": 3.392175, "activity_30": 3.356609}, "trend_signal": 1, "fair_value": 3.186171, "relative_strength": -6.344664, "rate_of_change": 0.38130050545333316, "market_dynamics": 0.191277, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.3, "close": 3.3, "volume": 139001191}, "trend_line": 3.308874, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.390545, "activity_20": 3.38575, "activity_30": 3.356373}, "trend_signal": 1, "fair_value": 3.188156, "relative_strength": -8.070117, "rate_of_change": 0.1580068614933647, "market_dynamics": -0.075284, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.25, "close": 3.29, "volume": 106069208}, "trend_line": 3.315407, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.373455, "activity_20": 3.378098, "activity_30": 3.355155}, "trend_signal": 1, "fair_value": 3.189769, "relative_strength": -9.269472, "rate_of_change": 0.197438766178468, "market_dynamics": -0.285103, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.29, "high": 3.35, "low": 3.28, "close": 3.33, "volume": 93427771}, "trend_line": 3.320309, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.366727, "activity_20": 3.374263, "activity_30": 3.356097}, "trend_signal": 1, "fair_value": 3.191823, "relative_strength": -8.15883, "rate_of_change": 0.14785515021232573, "market_dynamics": -0.596482, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.23, "close": 3.23, "volume": 108872208}, "trend_line": 3.318911, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.341455, "activity_20": 3.360534, "activity_30": 3.35027}, "trend_signal": 0, "fair_value": 3.192928, "relative_strength": -10.245519, "rate_of_change": -0.04210451497134786, "market_dynamics": -0.991924, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.22, "high": 3.27, "low": 3.2, "close": 3.25, "volume": 88772398}, "trend_line": 3.320817, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.321091, "activity_20": 3.349286, "activity_30": 3.345825}, "trend_signal": 0, "fair_value": 3.194099, "relative_strength": -9.365032, "rate_of_change": 0.05742847578618298, "market_dynamics": -1.136335, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.26, "high": 3.32, "low": 3.25, "close": 3.28, "volume": 87103619}, "trend_line": 3.324381, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.308182, "activity_20": 3.340905, "activity_30": 3.343191}, "trend_signal": 0, "fair_value": 3.195031, "relative_strength": -9.888466, "rate_of_change": 0.10732298708419949, "market_dynamics": -1.184198, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.23, "close": 3.24, "volume": 44442165}, "trend_line": 3.326612, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.29, "activity_20": 3.329143, "activity_30": 3.337747}, "trend_signal": 0, "fair_value": 3.195831, "relative_strength": -10.770811, "rate_of_change": 0.0671102379661084, "market_dynamics": -1.247797, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.24, "high": 3.31, "low": 3.23, "close": 3.29, "volume": 132257323}, "trend_line": 3.330509, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.283818, "activity_20": 3.322857, "activity_30": 3.335385}, "trend_signal": 0, "fair_value": 3.197875, "relative_strength": -12.376259, "rate_of_change": 0.11714621362516162, "market_dynamics": -1.062808, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.29, "high": 3.69, "low": 3.29, "close": 3.65, "volume": 462655942}, "trend_line": 3.347066, "activity_lines": {"activity_5": 3.396, "activity_10": 3.344364, "activity_20": 3.351524, "activity_30": 3.355997}, "trend_signal": 0, "fair_value": 3.201857, "relative_strength": -2.153216, "rate_of_change": 0.497131219282089, "market_dynamics": -0.454304, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.56, "close": 3.75, "volume": 217518825}, "trend_line": 3.365309, "activity_lines": {"activity_5": 3.532, "activity_10": 3.419455, "activity_20": 3.388714, "activity_30": 3.381993}, "trend_signal": 1, "fair_value": 3.206542, "relative_strength": -0.185157, "rate_of_change": 0.5450445255635834, "market_dynamics": 0.173026, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.51, "close": 3.56, "volume": 192965400}, "trend_line": 3.3759, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.455636, "activity_20": 3.405905, "activity_30": 3.394554}, "trend_signal": 1, "fair_value": 3.21007, "relative_strength": -4.610097, "rate_of_change": 0.3147110711081877, "market_dynamics": 0.701866, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.55, "high": 3.56, "low": 3.42, "close": 3.47, "volume": 187107513}, "trend_line": 3.381843, "activity_lines": {"activity_5": 3.562, "activity_10": 3.470727, "activity_20": 3.413952, "activity_30": 3.400625}, "trend_signal": 1, "fair_value": 3.212529, "relative_strength": -5.585798, "rate_of_change": 0.17604194437038448, "market_dynamics": 0.971894, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.39, "close": 3.39, "volume": 153204533}, "trend_line": 3.386438, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.468, "activity_20": 3.414333, "activity_30": 3.401151}, "trend_signal": 1, "fair_value": 3.214536, "relative_strength": -7.887195, "rate_of_change": 0.13587265878398633, "market_dynamics": 0.729585, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.41, "close": 3.59, "volume": 146334464}, "trend_line": 3.394405, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.500545, "activity_20": 3.433381, "activity_30": 3.414284}, "trend_signal": 1, "fair_value": 3.217702, "relative_strength": -4.213668, "rate_of_change": 0.23526194780473866, "market_dynamics": 0.562284, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.59, "high": 3.67, "low": 3.42, "close": 3.57, "volume": 277791762}, "trend_line": 3.405, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.522909, "activity_20": 3.449143, "activity_30": 3.425613}, "trend_signal": 1, "fair_value": 3.220987, "relative_strength": -3.70568, "rate_of_change": 0.31213128663196965, "market_dynamics": 0.602149, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.47, "close": 3.59, "volume": 170053529}, "trend_line": 3.412333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.543091, "activity_20": 3.46581, "activity_30": 3.437548}, "trend_signal": 1, "fair_value": 3.224214, "relative_strength": -2.395184, "rate_of_change": 0.215359765051396, "market_dynamics": 0.645781, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.59, "high": 3.61, "low": 3.43, "close": 3.45, "volume": 142900933}, "trend_line": 3.414333, "activity_lines": {"activity_5": 3.526, "activity_10": 3.532182, "activity_20": 3.46819, "activity_30": 3.439978}, "trend_signal": 1, "fair_value": 3.226236, "relative_strength": -2.810322, "rate_of_change": 0.05861092689371829, "market_dynamics": 0.649699, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.23, "close": 3.39, "volume": 211738807}, "trend_line": 3.413, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.506545, "activity_20": 3.464619, "activity_30": 3.438409}, "trend_signal": 1, "fair_value": 3.228182, "relative_strength": -3.265708, "rate_of_change": -0.0390413003066851, "market_dynamics": 0.524665, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.37, "high": 3.46, "low": 3.31, "close": 3.32, "volume": 124697322}, "trend_line": 3.409, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.466364, "activity_20": 3.454238, "activity_30": 3.432409}, "trend_signal": 1, "fair_value": 3.229371, "relative_strength": -4.242503, "rate_of_change": -0.11719894520949323, "market_dynamics": 0.131488, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.33, "high": 3.46, "low": 3.3, "close": 3.4, "volume": 111204325}, "trend_line": 3.410667, "activity_lines": {"activity_5": 3.396, "activity_10": 3.446727, "activity_20": 3.452095, "activity_30": 3.431828}, "trend_signal": 0, "fair_value": 3.23212, "relative_strength": -4.286211, "rate_of_change": 0.04889997066589343, "market_dynamics": -0.188774, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.23, "close": 3.25, "volume": 185252232}, "trend_line": 3.404333, "activity_lines": {"activity_5": 3.336, "activity_10": 3.406182, "activity_20": 3.43619, "activity_30": 3.421462}, "trend_signal": 0, "fair_value": 3.233908, "relative_strength": -9.616806, "rate_of_change": -0.1857114752041253, "market_dynamics": -0.459911, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.22, "close": 3.24, "volume": 118130738}, "trend_line": 3.397, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.369455, "activity_20": 3.419571, "activity_30": 3.41086}, "trend_signal": 0, "fair_value": 3.235385, "relative_strength": -10.208284, "rate_of_change": -0.21540195979653087, "market_dynamics": -0.789382, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.2, "close": 3.24, "volume": 103032426}, "trend_line": 3.394667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.336909, "activity_20": 3.40319, "activity_30": 3.400731}, "trend_signal": 0, "fair_value": 3.236739, "relative_strength": -10.589824, "rate_of_change": -0.06867824551073584, "market_dynamics": -0.987202, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.24, "high": 3.33, "low": 3.23, "close": 3.3, "volume": 89239190}, "trend_line": 3.394667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.318, "activity_20": 3.392952, "activity_30": 3.394624}, "trend_signal": 0, "fair_value": 3.23817, "relative_strength": -10.108796, "rate_of_change": 0.0, "market_dynamics": -1.160822, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.12, "close": 3.15, "volume": 147830637}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.277091, "activity_20": 3.368095, "activity_30": 3.378839}, "trend_signal": 0, "fair_value": 3.238392, "relative_strength": -12.906445, "rate_of_change": -0.2062057927920505, "market_dynamics": -1.238948, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.07, "close": 3.09, "volume": 116993841}, "trend_line": 3.377667, "activity_lines": {"activity_5": 3.178, "activity_10": 3.232909, "activity_20": 3.338, "activity_30": 3.359634}, "trend_signal": 0, "fair_value": 3.236935, "relative_strength": -13.679999, "rate_of_change": -0.2951883995681921, "market_dynamics": -1.27288, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.12, "low": 3.04, "close": 3.08, "volume": 104625365}, "trend_line": 3.367, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.196, "activity_20": 3.307857, "activity_30": 3.34043}, "trend_signal": 0, "fair_value": 3.235538, "relative_strength": -12.642547, "rate_of_change": -0.3158096994167928, "market_dynamics": -1.269114, "expectation": {"probability": 50.2436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7947d3b-7629-451b-8fb5-5c680546f42c/", "share_image": "https://sharemaestro.com/terminal/f7947d3b-7629-451b-8fb5-5c680546f42c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}