{"ticker": {"uuid": "f7983f9f-8310-45d4-9028-f824d0e5bf53", "symbol": "MEEQ", "name": "Invesco MSCI Europe Equal Weigh", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEEQ rose 6.61%, moving from 17.19 to 18.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.66 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 64.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.33"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.370001, "high": 18.532, "low": 18.228001, "close": 18.33, "volume": 4435}, "trend_line": 17.355, "activity_lines": {"activity_5": 18.077467, "activity_10": 17.936691, "activity_20": 17.727943, "activity_30": 17.59677}, "trend_signal": 1, "fair_value": 16.55625, "relative_strength": -4.657102, "rate_of_change": 0.30400406879971426, "market_dynamics": -0.030589, "expectation": {"probability": 64.6976, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 15.45, "high": 15.45, "low": 15.256, "close": 15.256, "volume": 1325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.514, "high": 15.514, "low": 15.512, "close": 15.512, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.512, "high": 15.512, "low": 15.342, "close": 15.31, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.359333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.31, "high": 15.31, "low": 14.842, "close": 14.842, "volume": 4170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.842, "high": 14.842, "low": 14.842, "close": 14.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.052533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.208, "high": 14.552, "low": 14.208, "close": 14.554, "volume": 1423}, "trend_line": null, "activity_lines": {"activity_5": 14.853067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.052667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.554, "high": 14.876, "low": 14.554, "close": 14.876, "volume": 6455}, "trend_line": null, "activity_lines": {"activity_5": 14.807733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.027429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.016, "high": 15.152, "low": 15.004, "close": 15.152, "volume": 2602}, "trend_line": null, "activity_lines": {"activity_5": 14.8968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.152, "high": 15.474, "low": 15.152, "close": 15.41, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 15.0824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.083778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.736, "high": 15.936, "low": 15.736, "close": 15.892, "volume": 12074}, "trend_line": null, "activity_lines": {"activity_5": 15.3908, "activity_10": 15.201273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.966, "high": 16.082001, "low": 15.806, "close": 15.828, "volume": 9537}, "trend_line": null, "activity_lines": {"activity_5": 15.607867, "activity_10": 15.321891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.224909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.828, "high": 16.077999, "low": 15.828, "close": 15.97, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 15.787333, "activity_10": 15.457927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.9, "high": 16.104, "low": 15.9, "close": 16.104, "volume": 5662}, "trend_line": null, "activity_lines": {"activity_5": 15.938533, "activity_10": 15.61, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.349846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.104, "high": 16.138, "low": 15.856, "close": 15.838, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 15.9376, "activity_10": 15.699273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.384714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.838, "high": 15.838, "low": 15.838, "close": 15.838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.908133, "activity_10": 15.770436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.414933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.838, "high": 15.92, "low": 15.756, "close": 15.91, "volume": 1158}, "trend_line": null, "activity_lines": {"activity_5": 15.906267, "activity_10": 15.836582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.445875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.94, "high": 15.952, "low": 15.826, "close": 15.826, "volume": 422}, "trend_line": null, "activity_lines": {"activity_5": 15.870933, "activity_10": 15.8628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.468235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.876, "high": 16.059999, "low": 15.876, "close": 16.059999, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 15.9232, "activity_10": 15.914291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.501111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.059999, "high": 16.073999, "low": 16.059999, "close": 16.038, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 15.971066, "activity_10": 15.945273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.529368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.038, "high": 16.209999, "low": 16.030001, "close": 16.246, "volume": 2888}, "trend_line": null, "activity_lines": {"activity_5": 16.074933, "activity_10": 16.002654, "activity_20": 15.775219, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.348, "high": 16.348, "low": 15.706, "close": 15.718, "volume": 6822}, "trend_line": null, "activity_lines": {"activity_5": 15.9756, "activity_10": 15.9576, "activity_20": 15.789771, "activity_30": null}, "trend_signal": 0, "fair_value": 15.572476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.88, "high": 15.88, "low": 15.876, "close": 15.876, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 15.941733, "activity_10": 15.943273, "activity_20": 15.817171, "activity_30": null}, "trend_signal": 0, "fair_value": 15.586273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.129999, "high": 16.172001, "low": 16.094, "close": 16.172001, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 16.0032, "activity_10": 15.984473, "activity_20": 15.871029, "activity_30": null}, "trend_signal": 0, "fair_value": 15.611739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.172001, "high": 16.393999, "low": 16.172001, "close": 16.388, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 16.1292, "activity_10": 16.063709, "activity_20": 15.941352, "activity_30": null}, "trend_signal": 0, "fair_value": 15.644083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.48, "high": 16.48, "low": 16.172001, "close": 16.156, "volume": 1116}, "trend_line": null, "activity_lines": {"activity_5": 16.154534, "activity_10": 16.090764, "activity_20": 15.982219, "activity_30": null}, "trend_signal": 0, "fair_value": 15.66456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.205999, "high": 16.205999, "low": 15.976, "close": 16.073999, "volume": 1484}, "trend_line": null, "activity_lines": {"activity_5": 16.158533, "activity_10": 16.097127, "activity_20": 16.009019, "activity_30": null}, "trend_signal": 0, "fair_value": 15.680308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.073999, "high": 16.278, "low": 16.073999, "close": 16.238001, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 16.193467, "activity_10": 16.130327, "activity_20": 16.0442, "activity_30": null}, "trend_signal": 0, "fair_value": 15.700963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.322001, "high": 16.344, "low": 16.086, "close": 16.106001, "volume": 2404}, "trend_line": null, "activity_lines": {"activity_5": 16.160267, "activity_10": 16.132037, "activity_20": 16.060324, "activity_30": null}, "trend_signal": 0, "fair_value": 15.715429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.106001, "high": 16.115999, "low": 16.054001, "close": 16.087999, "volume": 1450}, "trend_line": null, "activity_lines": {"activity_5": 16.125467, "activity_10": 16.129636, "activity_20": 16.070191, "activity_30": null}, "trend_signal": 0, "fair_value": 15.728276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.030089, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.15, "high": 16.521999, "low": 16.124001, "close": 16.497999, "volume": 2311}, "trend_line": 15.753933, "activity_lines": {"activity_5": 16.247333, "activity_10": 16.200873, "activity_20": 16.115876, "activity_30": 15.978761}, "trend_signal": 1, "fair_value": 15.753933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.115002, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.438, "high": 16.573999, "low": 16.438, "close": 16.507999, "volume": 11879}, "trend_line": 15.795667, "activity_lines": {"activity_5": 16.349733, "activity_10": 16.269345, "activity_20": 16.159628, "activity_30": 16.027411}, "trend_signal": 1, "fair_value": 15.778258, "relative_strength": null, "rate_of_change": 0.26491162556042314, "market_dynamics": 0.293432, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.426001, "high": 16.488001, "low": 16.299999, "close": 16.427999, "volume": 412}, "trend_line": 15.8262, "activity_lines": {"activity_5": 16.396532, "activity_10": 16.308909, "activity_20": 16.192524, "activity_30": 16.068206}, "trend_signal": 1, "fair_value": 15.798562, "relative_strength": null, "rate_of_change": 0.19329984609070414, "market_dynamics": 0.34177, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.454, "high": 16.643999, "low": 16.454, "close": 16.643999, "volume": 12943}, "trend_line": 15.870667, "activity_lines": {"activity_5": 16.502666, "activity_10": 16.377708, "activity_20": 16.243809, "activity_30": 16.120968}, "trend_signal": 1, "fair_value": 15.824182, "relative_strength": null, "rate_of_change": 0.2809707952635449, "market_dynamics": 0.634779, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.643999, "high": 16.757999, "low": 16.643999, "close": 16.752001, "volume": 5}, "trend_line": 15.934333, "activity_lines": {"activity_5": 16.608933, "activity_10": 16.457563, "activity_20": 16.302809, "activity_30": 16.177828}, "trend_signal": 1, "fair_value": 15.851471, "relative_strength": null, "rate_of_change": 0.40115516253980593, "market_dynamics": 0.753065, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.672001, "high": 16.672001, "low": 16.402, "close": 16.402, "volume": 1178}, "trend_line": 15.986333, "activity_lines": {"activity_5": 16.554267, "activity_10": 16.467163, "activity_20": 16.324124, "activity_30": 16.208}, "trend_signal": 1, "fair_value": 15.8672, "relative_strength": null, "rate_of_change": 0.32633935791350416, "market_dynamics": 0.731146, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.402, "high": 16.84, "low": 16.402, "close": 16.84, "volume": 672}, "trend_line": 16.062533, "activity_lines": {"activity_5": 16.652, "activity_10": 16.551927, "activity_20": 16.384466, "activity_30": 16.263075}, "trend_signal": 1, "fair_value": 15.894222, "relative_strength": null, "rate_of_change": 0.4766571545832197, "market_dynamics": 1.023708, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.84, "high": 16.84, "low": 16.17, "close": 16.17, "volume": 25}, "trend_line": 16.105667, "activity_lines": {"activity_5": 16.504267, "activity_10": 16.500945, "activity_20": 16.376571, "activity_30": 16.270008}, "trend_signal": 1, "fair_value": 15.901676, "relative_strength": null, "rate_of_change": 0.26853796969632376, "market_dynamics": 0.694452, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.282, "high": 16.620001, "low": 16.242001, "close": 16.615999, "volume": 120684}, "trend_line": 16.154467, "activity_lines": {"activity_5": 16.5224, "activity_10": 16.532291, "activity_20": 16.409514, "activity_30": 16.302933}, "trend_signal": 1, "fair_value": 15.920474, "relative_strength": null, "rate_of_change": 0.30299893819982715, "market_dynamics": 0.512222, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.562, "high": 16.695999, "low": 16.549999, "close": 16.672001, "volume": 1097}, "trend_line": 16.196533, "activity_lines": {"activity_5": 16.561067, "activity_10": 16.564545, "activity_20": 16.445143, "activity_30": 16.336322}, "trend_signal": 1, "fair_value": 15.939744, "relative_strength": null, "rate_of_change": 0.26039856344377305, "market_dynamics": 0.406163, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.672001, "high": 16.93, "low": 16.586, "close": 16.684, "volume": 21554}, "trend_line": 16.222933, "activity_lines": {"activity_5": 16.609067, "activity_10": 16.588364, "activity_20": 16.478895, "activity_30": 16.367772}, "trend_signal": 1, "fair_value": 15.95835, "relative_strength": null, "rate_of_change": 0.1629978465144511, "market_dynamics": 0.162613, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.684, "high": 16.889999, "low": 16.684, "close": 16.898001, "volume": 9143}, "trend_line": 16.2586, "activity_lines": {"activity_5": 16.7096, "activity_10": 16.647709, "activity_20": 16.530943, "activity_30": 16.411325}, "trend_signal": 1, "fair_value": 15.981268, "relative_strength": null, "rate_of_change": 0.21985543551218584, "market_dynamics": 0.417451, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.870001, "high": 16.9, "low": 16.788, "close": 16.898001, "volume": 256}, "trend_line": 16.289533, "activity_lines": {"activity_5": 16.806267, "activity_10": 16.699964, "activity_20": 16.577372, "activity_30": 16.452576}, "trend_signal": 1, "fair_value": 16.003095, "relative_strength": null, "rate_of_change": 0.1902562336240355, "market_dynamics": 0.525869, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.950001, "high": 17.059999, "low": 16.950001, "close": 17.059999, "volume": 156}, "trend_line": 16.3214, "activity_lines": {"activity_5": 16.9084, "activity_10": 16.773127, "activity_20": 16.634362, "activity_30": 16.502284}, "trend_signal": 1, "fair_value": 16.027674, "relative_strength": null, "rate_of_change": 0.19562868990781915, "market_dynamics": 0.759743, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.195999, "high": 17.506001, "low": 17.195999, "close": 17.459999, "volume": 87866}, "trend_line": 16.375467, "activity_lines": {"activity_5": 17.114266, "activity_10": 16.911454, "activity_20": 16.725219, "activity_30": 16.575742}, "trend_signal": 1, "fair_value": 16.060227, "relative_strength": null, "rate_of_change": 0.3312644748612243, "market_dynamics": 1.062278, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.417999, "high": 17.544001, "low": 17.417999, "close": 17.5, "volume": 3215}, "trend_line": 16.430867, "activity_lines": {"activity_5": 17.280933, "activity_10": 17.044182, "activity_20": 16.814781, "activity_30": 16.648292}, "trend_signal": 1, "fair_value": 16.092222, "relative_strength": null, "rate_of_change": 0.33831096236827185, "market_dynamics": 1.253933, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.322001, "high": 17.492001, "low": 17.112, "close": 17.384001, "volume": 14282}, "trend_line": 16.48, "activity_lines": {"activity_5": 17.354533, "activity_10": 17.135855, "activity_20": 16.886895, "activity_30": 16.709785}, "trend_signal": 1, "fair_value": 16.120304, "relative_strength": null, "rate_of_change": 0.29902865137914636, "market_dynamics": 1.40874, "expectation": {"probability": 72.5047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.454, "high": 17.528, "low": 17.389999, "close": 17.436001, "volume": 5656}, "trend_line": 16.533667, "activity_lines": {"activity_5": 17.413067, "activity_10": 17.227091, "activity_20": 16.957724, "activity_30": 16.771462}, "trend_signal": 1, "fair_value": 16.148298, "relative_strength": null, "rate_of_change": 0.325649271844665, "market_dynamics": 1.408596, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.459999, "high": 17.799999, "low": 17.459999, "close": 17.712, "volume": 6098}, "trend_line": 16.588733, "activity_lines": {"activity_5": 17.527734, "activity_10": 17.345491, "activity_20": 17.049133, "activity_30": 16.847484}, "trend_signal": 1, "fair_value": 16.180875, "relative_strength": null, "rate_of_change": 0.33305376236257844, "market_dynamics": 1.355276, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.698, "high": 17.931999, "low": 17.698, "close": 17.771999, "volume": 464}, "trend_line": 16.646533, "activity_lines": {"activity_5": 17.618933, "activity_10": 17.454873, "activity_20": 17.13861, "activity_30": 16.923824}, "trend_signal": 1, "fair_value": 16.213347, "relative_strength": null, "rate_of_change": 0.34842926219862774, "market_dynamics": 1.355276, "expectation": {"probability": 62.6573, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.812, "high": 18.087999, "low": 17.761999, "close": 18.106001, "volume": 6415}, "trend_line": 16.708533, "activity_lines": {"activity_5": 17.800667, "activity_10": 17.604982, "activity_20": 17.251876, "activity_30": 17.017983}, "trend_signal": 1, "fair_value": 16.2512, "relative_strength": null, "rate_of_change": 0.3724499269607528, "market_dynamics": 1.379127, "expectation": {"probability": 64.2091, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.087999, "high": 18.195999, "low": 18.030001, "close": 18.18, "volume": 4595}, "trend_line": 16.7906, "activity_lines": {"activity_5": 17.966667, "activity_10": 17.742691, "activity_20": 17.364533, "activity_30": 17.112916}, "trend_signal": 1, "fair_value": 16.28902, "relative_strength": null, "rate_of_change": 0.491168195316741, "market_dynamics": 1.450758, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.992001, "high": 18.002001, "low": 17.360001, "close": 17.618, "volume": 13149}, "trend_line": 16.848667, "activity_lines": {"activity_5": 17.892267, "activity_10": 17.754909, "activity_20": 17.415705, "activity_30": 17.166297}, "trend_signal": 1, "fair_value": 16.314577, "relative_strength": 2.056717, "rate_of_change": 0.3458304051076057, "market_dynamics": 1.326323, "expectation": {"probability": 77.2234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.040001, "high": 17.504, "low": 17.040001, "close": 17.194, "volume": 4931}, "trend_line": 16.882733, "activity_lines": {"activity_5": 17.6644, "activity_10": 17.676946, "activity_20": 17.420829, "activity_30": 17.188576}, "trend_signal": 1, "fair_value": 16.33117, "relative_strength": -0.737563, "rate_of_change": 0.20218810188368502, "market_dynamics": 0.928759, "expectation": {"probability": 73.8589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.208, "high": 17.518, "low": 16.879999, "close": 16.594, "volume": 123431}, "trend_line": 16.8896, "activity_lines": {"activity_5": 17.271067, "activity_10": 17.487455, "activity_20": 17.366191, "activity_30": 17.169948}, "trend_signal": 1, "fair_value": 16.336037, "relative_strength": -0.851902, "rate_of_change": 0.04067469407944634, "market_dynamics": 0.500927, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.796, "high": 16.962, "low": 16.591999, "close": 16.632, "volume": 7537}, "trend_line": 16.905467, "activity_lines": {"activity_5": 16.968933, "activity_10": 17.320618, "activity_20": 17.315924, "activity_30": 17.153329}, "trend_signal": 1, "fair_value": 16.341418, "relative_strength": -1.800308, "rate_of_change": 0.09394538651004213, "market_dynamics": 0.039624, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.686001, "high": 17.313999, "low": 16.686001, "close": 17.275999, "volume": 7931}, "trend_line": 16.945533, "activity_lines": {"activity_5": 16.979733, "activity_10": 17.286654, "activity_20": 17.325895, "activity_30": 17.177234}, "trend_signal": 1, "fair_value": 16.358107, "relative_strength": -2.781275, "rate_of_change": 0.23700025559778676, "market_dynamics": -0.283984, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.448, "high": 17.714001, "low": 17.448, "close": 17.67, "volume": 7126}, "trend_line": 16.993267, "activity_lines": {"activity_5": 17.182133, "activity_10": 17.326291, "activity_20": 17.371314, "activity_30": 17.223974}, "trend_signal": 1, "fair_value": 16.381123, "relative_strength": -4.400935, "rate_of_change": 0.28169075590598647, "market_dynamics": -0.318613, "expectation": {"probability": 67.9764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.67, "high": 18.068001, "low": 17.67, "close": 18.218, "volume": 2797}, "trend_line": 17.063667, "activity_lines": {"activity_5": 17.563733, "activity_10": 17.461309, "activity_20": 17.461781, "activity_30": 17.302989}, "trend_signal": 1, "fair_value": 16.412793, "relative_strength": -3.826352, "rate_of_change": 0.414281726992222, "market_dynamics": -0.263457, "expectation": {"probability": 69.8148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.129999, "high": 18.129999, "low": 17.82, "close": 17.757999, "volume": 13573}, "trend_line": 17.119333, "activity_lines": {"activity_5": 17.723733, "activity_10": 17.503491, "activity_20": 17.500809, "activity_30": 17.347785}, "trend_signal": 1, "fair_value": 16.435593, "relative_strength": -3.74597, "rate_of_change": 0.32622530667061317, "market_dynamics": -0.22809, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.826, "high": 17.826, "low": 17.521999, "close": 17.742001, "volume": 7210}, "trend_line": 17.1608, "activity_lines": {"activity_5": 17.8008, "activity_10": 17.543018, "activity_20": 17.533143, "activity_30": 17.387957}, "trend_signal": 1, "fair_value": 16.457367, "relative_strength": -4.878374, "rate_of_change": 0.24222322213136022, "market_dynamics": -0.19855, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.851999, "high": 18.124001, "low": 17.708, "close": 17.940001, "volume": 9689}, "trend_line": 17.208533, "activity_lines": {"activity_5": 17.869867, "activity_10": 17.625164, "activity_20": 17.579295, "activity_30": 17.438228}, "trend_signal": 1, "fair_value": 16.481672, "relative_strength": -5.725343, "rate_of_change": 0.27815136823458647, "market_dynamics": -0.157143, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.788, "high": 17.837999, "low": 17.674, "close": 17.662001, "volume": 11860}, "trend_line": 17.249667, "activity_lines": {"activity_5": 17.802001, "activity_10": 17.661128, "activity_20": 17.59401, "activity_30": 17.467484}, "trend_signal": 1, "fair_value": 16.50071, "relative_strength": -6.712021, "rate_of_change": 0.23903257761715985, "market_dynamics": -0.230176, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.6, "high": 18.188, "low": 17.58, "close": 18.226, "volume": 10072}, "trend_line": 17.3024, "activity_lines": {"activity_5": 17.922667, "activity_10": 17.798837, "activity_20": 17.6588, "activity_30": 17.530473}, "trend_signal": 1, "fair_value": 16.528095, "relative_strength": -4.344355, "rate_of_change": 0.3057044521497135, "market_dynamics": -0.144304, "expectation": {"probability": 63.3577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.370001, "high": 18.532, "low": 18.228001, "close": 18.33, "volume": 4435}, "trend_line": 17.355, "activity_lines": {"activity_5": 18.077467, "activity_10": 17.936691, "activity_20": 17.727943, "activity_30": 17.59677}, "trend_signal": 1, "fair_value": 16.55625, "relative_strength": -4.657102, "rate_of_change": 0.30400406879971426, "market_dynamics": -0.030589, "expectation": {"probability": 64.6976, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7983f9f-8310-45d4-9028-f824d0e5bf53/", "share_image": "https://sharemaestro.com/terminal/f7983f9f-8310-45d4-9028-f824d0e5bf53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}