{"ticker": {"uuid": "f799fbf4-96f0-4a0f-8304-2d1236d64b86", "symbol": "000788", "name": "PKU HealthCare Corp.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000788 fell 11.51%, moving from 6.08 to 5.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.69 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 58.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.38"}, {"label": "12-Week Change", "value": "-11.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.69"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.54, "high": 5.57, "low": 5.22, "close": 5.38, "volume": 69419030}, "trend_line": 6.16622, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.932545, "activity_20": 6.054921, "activity_30": 6.116144}, "trend_signal": 0, "fair_value": 5.901329, "relative_strength": -27.689758, "rate_of_change": -0.36845874244468635, "market_dynamics": -0.790299, "expectation": {"probability": 58.8876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.625307, "high": 6.768094, "low": 6.530115, "close": 6.720498, "volume": 29908657}, "trend_line": 7.328135, "activity_lines": {"activity_5": 6.70971, "activity_10": 6.748709, "activity_20": 6.923119, "activity_30": 7.112337}, "trend_signal": 0, "fair_value": 6.868077, "relative_strength": -3.491992, "rate_of_change": -0.10380670006475647, "market_dynamics": -1.38972, "expectation": {"probability": 59.0142, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.691941, "high": 6.920399, "low": 6.492039, "close": 6.739537, "volume": 33624132}, "trend_line": 7.317347, "activity_lines": {"activity_5": 6.731287, "activity_10": 6.738325, "activity_20": 6.894743, "activity_30": 7.074363}, "trend_signal": 0, "fair_value": 6.872644, "relative_strength": -1.024757, "rate_of_change": -0.14721344516715096, "market_dynamics": -1.368065, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.720498, "high": 7.472508, "low": 6.606269, "close": 6.615788, "volume": 94197153}, "trend_line": 7.311952, "activity_lines": {"activity_5": 6.695114, "activity_10": 6.709421, "activity_20": 6.856213, "activity_30": 7.029102}, "trend_signal": 0, "fair_value": 6.876904, "relative_strength": -3.40854, "rate_of_change": -0.07372890748518607, "market_dynamics": -1.221382, "expectation": {"probability": 58.8835, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.615787, "high": 6.634825, "low": 6.339733, "close": 6.387328, "volume": 32438853}, "trend_line": 7.283395, "activity_lines": {"activity_5": 6.586596, "activity_10": 6.643999, "activity_20": 6.798237, "activity_30": 6.969448}, "trend_signal": 0, "fair_value": 6.875867, "relative_strength": -4.738097, "rate_of_change": -0.3905523449825733, "market_dynamics": -1.246957, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.396848, "high": 6.568192, "low": 6.292138, "close": 6.549153, "volume": 22505700}, "trend_line": 7.223424, "activity_lines": {"activity_5": 6.556134, "activity_10": 6.617172, "activity_20": 6.758982, "activity_30": 6.922078}, "trend_signal": 0, "fair_value": 6.877084, "relative_strength": -6.605704, "rate_of_change": -0.8233934861421082, "market_dynamics": -1.087029, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.549154, "high": 6.558673, "low": 6.377809, "close": 6.387328, "volume": 15188113}, "trend_line": 7.137118, "activity_lines": {"activity_5": 6.484423, "activity_10": 6.56923, "activity_20": 6.707443, "activity_30": 6.868136}, "trend_signal": 0, "fair_value": 6.876229, "relative_strength": -6.753811, "rate_of_change": -1.1948073379051203, "market_dynamics": -1.048358, "expectation": {"probability": 57.5638, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.37781, "high": 6.520596, "low": 6.235023, "close": 6.463481, "volume": 21330241}, "trend_line": 7.081907, "activity_lines": {"activity_5": 6.460308, "activity_10": 6.543442, "activity_20": 6.667735, "activity_30": 6.824676}, "trend_signal": 0, "fair_value": 6.875679, "relative_strength": -5.289213, "rate_of_change": -0.7735755524849092, "market_dynamics": -0.992464, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.444444, "high": 6.558673, "low": 6.406367, "close": 6.425406, "volume": 19415512}, "trend_line": 7.031456, "activity_lines": {"activity_5": 6.441905, "activity_10": 6.51125, "activity_20": 6.62916, "activity_30": 6.782321}, "trend_signal": 0, "fair_value": 6.874278, "relative_strength": -4.636674, "rate_of_change": -0.7123928625439419, "market_dynamics": -0.768268, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.453963, "high": 6.511077, "low": 6.396848, "close": 6.444444, "volume": 14098811}, "trend_line": 6.970533, "activity_lines": {"activity_5": 6.44254, "activity_10": 6.48702, "activity_20": 6.597475, "activity_30": 6.744449}, "trend_signal": 0, "fair_value": 6.874276, "relative_strength": -6.045714, "rate_of_change": -0.8664350598226132, "market_dynamics": -0.717235, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.444444, "high": 6.453963, "low": 6.358771, "close": 6.453963, "volume": 13073165}, "trend_line": 6.894063, "activity_lines": {"activity_5": 6.44254, "activity_10": 6.470059, "activity_20": 6.571546, "activity_30": 6.711122}, "trend_signal": 0, "fair_value": 6.872814, "relative_strength": -3.605223, "rate_of_change": -1.0970466677368804, "market_dynamics": -0.516764, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.415885, "high": 6.549153, "low": 6.406366, "close": 6.549153, "volume": 19816493}, "trend_line": 6.858842, "activity_lines": {"activity_5": 6.480616, "activity_10": 6.475597, "activity_20": 6.559489, "activity_30": 6.68887}, "trend_signal": 0, "fair_value": 6.870015, "relative_strength": -4.752774, "rate_of_change": -0.5108888619091521, "market_dynamics": -0.270315, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.539634, "high": 6.682421, "low": 6.501558, "close": 6.615788, "volume": 29276271}, "trend_line": 6.843294, "activity_lines": {"activity_5": 6.530116, "activity_10": 6.496366, "activity_20": 6.556316, "activity_30": 6.673189}, "trend_signal": 0, "fair_value": 6.870016, "relative_strength": -4.938435, "rate_of_change": -0.22668549588982945, "market_dynamics": 0.050414, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.58723, "high": 6.796651, "low": 6.444443, "close": 6.634825, "volume": 53579352}, "trend_line": 6.827747, "activity_lines": {"activity_5": 6.575807, "activity_10": 6.522846, "activity_20": 6.556588, "activity_30": 6.659739}, "trend_signal": 0, "fair_value": 6.868679, "relative_strength": -0.941523, "rate_of_change": -0.22718591368426727, "market_dynamics": 0.444584, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.615788, "high": 6.749055, "low": 6.244542, "close": 6.244542, "volume": 59109984}, "trend_line": 6.799824, "activity_lines": {"activity_5": 6.477443, "activity_10": 6.47802, "activity_20": 6.520914, "activity_30": 6.622113}, "trend_signal": 0, "fair_value": 6.860763, "relative_strength": -3.760098, "rate_of_change": -0.4089636010238733, "market_dynamics": 0.479907, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.254061, "high": 6.301657, "low": 5.920892, "close": 5.93993, "volume": 25413688}, "trend_line": 6.757622, "activity_lines": {"activity_5": 6.290868, "activity_10": 6.380406, "activity_20": 6.459311, "activity_30": 6.566636}, "trend_signal": 0, "fair_value": 6.848401, "relative_strength": -5.573338, "rate_of_change": -0.620633710519574, "market_dynamics": 0.169754, "expectation": {"probability": 57.8973, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.187426, "high": 6.396847, "low": 6.063678, "close": 6.339733, "volume": 35529601}, "trend_line": 6.723988, "activity_lines": {"activity_5": 6.27183, "activity_10": 6.36656, "activity_20": 6.440862, "activity_30": 6.539676}, "trend_signal": 0, "fair_value": 6.842252, "relative_strength": -2.603265, "rate_of_change": -0.49771946403630263, "market_dynamics": 0.015947, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.358771, "high": 6.377809, "low": 6.092236, "close": 6.111274, "volume": 19316825}, "trend_line": 6.678931, "activity_lines": {"activity_5": 6.1906, "activity_10": 6.312041, "activity_20": 6.403058, "activity_30": 6.500146}, "trend_signal": 0, "fair_value": 6.83622, "relative_strength": -4.545624, "rate_of_change": -0.6700934029031566, "market_dynamics": -0.364688, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.130313, "high": 6.482519, "low": 6.111274, "close": 6.425406, "volume": 31000579}, "trend_line": 6.643393, "activity_lines": {"activity_5": 6.247715, "activity_10": 6.321041, "activity_20": 6.396984, "activity_30": 6.483789}, "trend_signal": 0, "fair_value": 6.832871, "relative_strength": 1.559292, "rate_of_change": -0.5320911385370014, "market_dynamics": -0.183802, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.473001, "high": 6.520597, "low": 6.292138, "close": 6.406367, "volume": 21468724}, "trend_line": 6.608172, "activity_lines": {"activity_5": 6.312445, "activity_10": 6.326579, "activity_20": 6.390275, "activity_30": 6.468497}, "trend_signal": 0, "fair_value": 6.829948, "relative_strength": 0.788276, "rate_of_change": -0.5301658354398114, "market_dynamics": 0.146282, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.387328, "high": 6.539635, "low": 6.349252, "close": 6.453963, "volume": 15601559}, "trend_line": 6.574538, "activity_lines": {"activity_5": 6.382252, "activity_10": 6.341464, "activity_20": 6.389731, "activity_30": 6.458548}, "trend_signal": 0, "fair_value": 6.829399, "relative_strength": 2.037623, "rate_of_change": -0.5089758559553123, "market_dynamics": 0.290571, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.415886, "high": 6.577711, "low": 6.26358, "close": 6.530116, "volume": 26489270}, "trend_line": 6.556134, "activity_lines": {"activity_5": 6.443175, "activity_10": 6.370195, "activity_20": 6.3978, "activity_30": 6.455682}, "trend_signal": 0, "fair_value": 6.829216, "relative_strength": 3.453052, "rate_of_change": -0.27992841474184665, "market_dynamics": 0.689815, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.539634, "high": 6.58723, "low": 5.854258, "close": 5.873296, "volume": 47805269}, "trend_line": 6.519962, "activity_lines": {"activity_5": 6.272465, "activity_10": 6.279849, "activity_20": 6.344221, "activity_30": 6.411628}, "trend_signal": 0, "fair_value": 6.825735, "relative_strength": -2.127215, "rate_of_change": -0.5517275882402729, "market_dynamics": 0.515252, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.854258, "high": 6.26358, "low": 5.759067, "close": 6.244542, "volume": 34194304}, "trend_line": 6.498385, "activity_lines": {"activity_5": 6.241369, "activity_10": 6.270503, "activity_20": 6.330123, "activity_30": 6.393859}, "trend_signal": 0, "fair_value": 6.824512, "relative_strength": 1.879486, "rate_of_change": -0.33093751159898993, "market_dynamics": 0.49071, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.244542, "high": 6.606269, "low": 6.225504, "close": 6.453963, "volume": 44954469}, "trend_line": 6.483789, "activity_lines": {"activity_5": 6.292138, "activity_10": 6.30633, "activity_20": 6.337739, "activity_30": 6.390993}, "trend_signal": 0, "fair_value": 6.823841, "relative_strength": 4.382836, "rate_of_change": -0.2246096530137881, "market_dynamics": 0.600857, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.48252, "high": 6.596749, "low": 6.434925, "close": 6.511077, "volume": 27131079}, "trend_line": 6.467289, "activity_lines": {"activity_5": 6.358771, "activity_10": 6.348733, "activity_20": 6.350476, "activity_30": 6.392754}, "trend_signal": 0, "fair_value": 6.823475, "relative_strength": 3.988129, "rate_of_change": -0.25448082903376, "market_dynamics": 0.547913, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.549154, "high": 6.606268, "low": 6.444443, "close": 6.539634, "volume": 22613096}, "trend_line": 6.457136, "activity_lines": {"activity_5": 6.431116, "activity_10": 6.385944, "activity_20": 6.366115, "activity_30": 6.397421}, "trend_signal": 0, "fair_value": 6.822928, "relative_strength": 4.407286, "rate_of_change": -0.15699004637027753, "market_dynamics": 0.764342, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.549154, "high": 6.996553, "low": 6.549154, "close": 6.901361, "volume": 48715991}, "trend_line": 6.47078, "activity_lines": {"activity_5": 6.623403, "activity_10": 6.485289, "activity_20": 6.415478, "activity_30": 6.426081}, "trend_signal": 0, "fair_value": 6.82695, "relative_strength": 11.91666, "rate_of_change": 0.21130110934631405, "market_dynamics": 1.090467, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.948957, "high": 6.967995, "low": 6.644345, "close": 6.768094, "volume": 43431723}, "trend_line": 6.473953, "activity_lines": {"activity_5": 6.702729, "activity_10": 6.546038, "activity_20": 6.450064, "activity_30": 6.445262}, "trend_signal": 0, "fair_value": 6.830057, "relative_strength": 11.463233, "rate_of_change": 0.04903581948388642, "market_dynamics": 1.199962, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.768093, "high": 6.844246, "low": 6.549153, "close": 6.549153, "volume": 33981928}, "trend_line": 6.467289, "activity_lines": {"activity_5": 6.674171, "activity_10": 6.56075, "activity_20": 6.462167, "activity_30": 6.450114}, "trend_signal": 0, "fair_value": 6.83176, "relative_strength": 9.939085, "rate_of_change": -0.10293556348029992, "market_dynamics": 1.279587, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.539634, "high": 6.825209, "low": 6.492039, "close": 6.558672, "volume": 30867175}, "trend_line": 6.461261, "activity_lines": {"activity_5": 6.642441, "activity_10": 6.574595, "activity_20": 6.474678, "activity_30": 6.45601}, "trend_signal": 0, "fair_value": 6.832795, "relative_strength": 12.106896, "rate_of_change": -0.09320752482221994, "market_dynamics": 1.297997, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.558672, "high": 6.682421, "low": 6.320694, "close": 6.368291, "volume": 26264064}, "trend_line": 6.44952, "activity_lines": {"activity_5": 6.544077, "activity_10": 6.551923, "activity_20": 6.468558, "activity_30": 6.450012}, "trend_signal": 1, "fair_value": 6.832852, "relative_strength": 10.886774, "rate_of_change": -0.18171375525614378, "market_dynamics": 1.008292, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.311175, "high": 6.425405, "low": 6.206465, "close": 6.387328, "volume": 23317949}, "trend_line": 6.43778, "activity_lines": {"activity_5": 6.463481, "activity_10": 6.535654, "activity_20": 6.465113, "activity_30": 6.445999}, "trend_signal": 1, "fair_value": 6.832666, "relative_strength": 8.022277, "rate_of_change": -0.18202905022388705, "market_dynamics": 0.632076, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.406367, "high": 6.606268, "low": 6.368291, "close": 6.434924, "volume": 18845429}, "trend_line": 6.431751, "activity_lines": {"activity_5": 6.43302, "activity_10": 6.518692, "activity_20": 6.467289, "activity_30": 6.445815}, "trend_signal": 1, "fair_value": 6.834185, "relative_strength": 13.683635, "rate_of_change": -0.09365029559879089, "market_dynamics": 0.348389, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.425405, "high": 6.425405, "low": 6.215984, "close": 6.215984, "volume": 19949712}, "trend_line": 6.42604, "activity_lines": {"activity_5": 6.35179, "activity_10": 6.458462, "activity_20": 6.449565, "activity_30": 6.431894}, "trend_signal": 0, "fair_value": 6.83424, "relative_strength": 11.117358, "rate_of_change": -0.08879386033445323, "market_dynamics": -0.014048, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.215985, "high": 6.311176, "low": 5.749548, "close": 5.863777, "volume": 27125416}, "trend_line": 6.403194, "activity_lines": {"activity_5": 6.175369, "activity_10": 6.338521, "activity_20": 6.398434, "activity_30": 6.395619}, "trend_signal": 0, "fair_value": 6.834288, "relative_strength": 7.176008, "rate_of_change": -0.35552221897156516, "market_dynamics": -0.406135, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.844739, "high": 5.920892, "low": 5.283111, "close": 5.806663, "volume": 40802933}, "trend_line": 6.383838, "activity_lines": {"activity_5": 6.026237, "activity_10": 6.219965, "activity_20": 6.342226, "activity_30": 6.357134}, "trend_signal": 0, "fair_value": 6.834152, "relative_strength": 6.259602, "rate_of_change": -0.3022866400736906, "market_dynamics": -0.560975, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.816182, "high": 5.854258, "low": 4.559657, "close": 4.731001, "volume": 41145971}, "trend_line": 6.326089, "activity_lines": {"activity_5": 5.555992, "activity_10": 5.919161, "activity_20": 6.186112, "activity_30": 6.250499}, "trend_signal": 0, "fair_value": 6.827061, "relative_strength": -5.789957, "rate_of_change": -0.9046125543912655, "market_dynamics": -0.887515, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.664368, "high": 4.664368, "low": 3.845724, "close": 4.369276, "volume": 75316298}, "trend_line": 6.257551, "activity_lines": {"activity_5": 5.075594, "activity_10": 5.592049, "activity_20": 6.002122, "activity_30": 6.124253}, "trend_signal": 0, "fair_value": 6.819537, "relative_strength": -20.256276, "rate_of_change": -1.083418206730878, "market_dynamics": -1.019532, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.42639, "high": 4.921385, "low": 4.378795, "close": 4.911865, "volume": 56001564}, "trend_line": 6.206465, "activity_lines": {"activity_5": 4.913769, "activity_10": 5.407205, "activity_20": 5.879597, "activity_30": 6.037434}, "trend_signal": 0, "fair_value": 6.815369, "relative_strength": -12.592307, "rate_of_change": -0.8163896706555108, "market_dynamics": -0.974236, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.902346, "high": 5.340225, "low": 4.721483, "close": 4.988018, "volume": 51472222}, "trend_line": 6.157601, "activity_lines": {"activity_5": 4.86427, "activity_10": 5.265976, "activity_20": 5.771442, "activity_30": 5.958825}, "trend_signal": 0, "fair_value": 6.81248, "relative_strength": -14.379881, "rate_of_change": -0.7873080731140838, "market_dynamics": -1.037914, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.016575, "high": 5.092728, "low": 4.835712, "close": 4.892827, "volume": 30430803}, "trend_line": 6.10239, "activity_lines": {"activity_5": 4.841424, "activity_10": 5.135997, "activity_20": 5.661201, "activity_30": 5.877227}, "trend_signal": 0, "fair_value": 6.808677, "relative_strength": -15.131783, "rate_of_change": -0.8966316589853727, "market_dynamics": -1.035701, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.921384, "high": 5.197439, "low": 4.873788, "close": 5.121286, "volume": 31863732}, "trend_line": 6.052573, "activity_lines": {"activity_5": 4.955653, "activity_10": 5.074383, "activity_20": 5.580515, "activity_30": 5.81393}, "trend_signal": 0, "fair_value": 6.805973, "relative_strength": -13.158027, "rate_of_change": -0.8163522816470269, "market_dynamics": -0.99185, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.130805, "high": 5.378302, "low": 5.102248, "close": 5.187919, "volume": 40141451}, "trend_line": 6.004343, "activity_lines": {"activity_5": 5.066075, "activity_10": 5.047902, "activity_20": 5.509756, "activity_30": 5.758145}, "trend_signal": 0, "fair_value": 6.802236, "relative_strength": -11.381384, "rate_of_change": -0.7968511903945534, "market_dynamics": -0.911322, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.130805, "high": 5.216477, "low": 4.921384, "close": 5.178401, "volume": 30002032}, "trend_line": 5.968805, "activity_lines": {"activity_5": 5.118747, "activity_10": 5.042364, "activity_20": 5.443123, "activity_30": 5.704859}, "trend_signal": 0, "fair_value": 6.798986, "relative_strength": -9.80668, "rate_of_change": -0.5918715836187363, "market_dynamics": -0.863002, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.197439, "high": 5.264073, "low": 5.140324, "close": 5.245035, "volume": 17040200}, "trend_line": 5.945642, "activity_lines": {"activity_5": 5.175862, "activity_10": 5.067806, "activity_20": 5.388909, "activity_30": 5.658164}, "trend_signal": 0, "fair_value": 6.795494, "relative_strength": -9.901987, "rate_of_change": -0.38806762827734165, "market_dynamics": -0.682068, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.245035, "high": 5.245035, "low": 4.940423, "close": 4.949942, "volume": 34716256}, "trend_line": 5.899315, "activity_lines": {"activity_5": 5.117478, "activity_10": 5.050844, "activity_20": 5.31262, "activity_30": 5.593925}, "trend_signal": 0, "fair_value": 6.789684, "relative_strength": -11.911871, "rate_of_change": -0.779175739138022, "market_dynamics": -0.557399, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.930904, "high": 4.949942, "low": 4.264565, "close": 4.512062, "volume": 51745839}, "trend_line": 5.846008, "activity_lines": {"activity_5": 4.909327, "activity_10": 4.969845, "activity_20": 5.202198, "activity_30": 5.504425}, "trend_signal": 0, "fair_value": 6.77912, "relative_strength": -19.896702, "rate_of_change": -0.9036133856218787, "market_dynamics": -0.522797, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.464467, "high": 5.245035, "low": 4.378794, "close": 5.130805, "volume": 56182956}, "trend_line": 5.802855, "activity_lines": {"activity_5": 4.948038, "activity_10": 5.005326, "activity_20": 5.162082, "activity_30": 5.458283}, "trend_signal": 0, "fair_value": 6.772523, "relative_strength": -10.580069, "rate_of_change": -0.7381618362479185, "market_dynamics": -0.263951, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.073691, "high": 5.625799, "low": 5.045134, "close": 5.625799, "volume": 49228789}, "trend_line": 5.776836, "activity_lines": {"activity_5": 5.155555, "activity_10": 5.116959, "activity_20": 5.176905, "activity_30": 5.44686}, "trend_signal": 0, "fair_value": 6.768672, "relative_strength": -3.274214, "rate_of_change": -0.44838273573955906, "market_dynamics": 0.069875, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.901853, "high": 6.282618, "low": 5.635318, "close": 5.711471, "volume": 202430331}, "trend_line": 5.752086, "activity_lines": {"activity_5": 5.361802, "activity_10": 5.231188, "activity_20": 5.204283, "activity_30": 5.442643}, "trend_signal": 0, "fair_value": 6.764884, "relative_strength": -3.250694, "rate_of_change": -0.4284352195561731, "market_dynamics": 0.489527, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.644837, "high": 5.759067, "low": 5.463974, "close": 5.559165, "volume": 64004862}, "trend_line": 5.719721, "activity_lines": {"activity_5": 5.486185, "activity_10": 5.304572, "activity_20": 5.221191, "activity_30": 5.430197}, "trend_signal": 0, "fair_value": 6.758112, "relative_strength": -5.525992, "rate_of_change": -0.5626654399812593, "market_dynamics": 0.822117, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.568684, "high": 5.616281, "low": 5.378302, "close": 5.406859, "volume": 34901452}, "trend_line": 5.704173, "activity_lines": {"activity_5": 5.519185, "activity_10": 5.338149, "activity_20": 5.227447, "activity_30": 5.410012}, "trend_signal": 0, "fair_value": 6.748356, "relative_strength": -5.220944, "rate_of_change": -0.2718314407293624, "market_dynamics": 0.888328, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.387821, "high": 5.463974, "low": 5.321188, "close": 5.368783, "volume": 24170584}, "trend_line": 5.674981, "activity_lines": {"activity_5": 5.479839, "activity_10": 5.35961, "activity_20": 5.234745, "activity_30": 5.388374}, "trend_signal": 0, "fair_value": 6.739208, "relative_strength": -5.185176, "rate_of_change": -0.5117656845260496, "market_dynamics": 0.808191, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.359264, "high": 5.406859, "low": 4.692925, "close": 4.883308, "volume": 46768814}, "trend_line": 5.622626, "activity_lines": {"activity_5": 5.262803, "activity_10": 5.289515, "activity_20": 5.200884, "activity_30": 5.337298}, "trend_signal": 0, "fair_value": 6.729138, "relative_strength": -12.495119, "rate_of_change": -0.9225581548202451, "market_dynamics": 0.532638, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.930903, "high": 5.035614, "low": 4.816674, "close": 4.86427, "volume": 24618599}, "trend_line": 5.567732, "activity_lines": {"activity_5": 5.088921, "activity_10": 5.221323, "activity_20": 5.171556, "activity_30": 5.288372}, "trend_signal": 0, "fair_value": 6.716268, "relative_strength": -12.592629, "rate_of_change": -0.976305377594028, "market_dynamics": 0.301682, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.85475, "high": 4.921384, "low": 4.702445, "close": 4.826193, "volume": 23513521}, "trend_line": 5.510618, "activity_lines": {"activity_5": 4.958826, "activity_10": 5.153132, "activity_20": 5.143361, "activity_30": 5.240531}, "trend_signal": 0, "fair_value": 6.705954, "relative_strength": -11.315629, "rate_of_change": -1.0258036845164302, "market_dynamics": 0.088879, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.816674, "high": 4.845231, "low": 4.588215, "close": 4.75004, "volume": 26430379}, "trend_line": 5.438907, "activity_lines": {"activity_5": 4.852212, "activity_10": 5.073344, "activity_20": 5.112583, "activity_30": 5.191461}, "trend_signal": 0, "fair_value": 6.691257, "relative_strength": -10.461255, "rate_of_change": -1.3013240983134675, "market_dynamics": -0.107696, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.731002, "high": 5.026095, "low": 4.692926, "close": 4.959461, "volume": 30591667}, "trend_line": 5.378619, "activity_lines": {"activity_5": 4.859193, "activity_10": 5.027306, "activity_20": 5.101658, "activity_30": 5.160529}, "trend_signal": 0, "fair_value": 6.679606, "relative_strength": -4.845012, "rate_of_change": -1.1084580045218788, "market_dynamics": -0.16803, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.949941, "high": 5.064171, "low": 4.673887, "close": 5.026094, "volume": 33542536}, "trend_line": 5.327851, "activity_lines": {"activity_5": 4.915673, "activity_10": 4.996499, "activity_20": 5.09427, "activity_30": 5.137786}, "trend_signal": 0, "fair_value": 6.669235, "relative_strength": -5.236884, "rate_of_change": -0.9438854099909234, "market_dynamics": -0.165269, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.216478, "high": 5.235516, "low": 4.935898, "close": 5.041121, "volume": 40523704}, "trend_line": 5.277266, "activity_lines": {"activity_5": 4.967642, "activity_10": 4.979327, "activity_20": 5.087768, "activity_30": 5.119287}, "trend_signal": 0, "fair_value": 6.658959, "relative_strength": -5.405705, "rate_of_change": -0.9494447198316898, "market_dynamics": -0.087374, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.021989, "high": 5.117646, "low": 4.754149, "close": 4.907201, "volume": 31778612}, "trend_line": 5.228563, "activity_lines": {"activity_5": 4.963182, "activity_10": 4.949995, "activity_20": 5.068259, "activity_30": 5.095412}, "trend_signal": 0, "fair_value": 6.649651, "relative_strength": -4.607384, "rate_of_change": -0.9228831747347911, "market_dynamics": -0.000922, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.945463, "high": 5.385486, "low": 4.9072, "close": 5.299394, "volume": 39774588}, "trend_line": 5.192298, "activity_lines": {"activity_5": 5.084052, "activity_10": 5.003824, "activity_20": 5.086034, "activity_30": 5.099982}, "trend_signal": 0, "fair_value": 6.643647, "relative_strength": 3.467012, "rate_of_change": -0.6935940142635789, "market_dynamics": 0.106366, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.299394, "high": 5.50984, "low": 5.194171, "close": 5.318525, "volume": 43760073}, "trend_line": 5.155085, "activity_lines": {"activity_5": 5.174676, "activity_10": 5.063086, "activity_20": 5.104782, "activity_30": 5.108125}, "trend_signal": 0, "fair_value": 6.635454, "relative_strength": 5.669969, "rate_of_change": -0.7166961526476404, "market_dynamics": 0.176371, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.328092, "high": 5.519405, "low": 5.280263, "close": 5.385486, "volume": 30825693}, "trend_line": 5.127402, "activity_lines": {"activity_5": 5.263682, "activity_10": 5.135436, "activity_20": 5.129286, "activity_30": 5.12299}, "trend_signal": 0, "fair_value": 6.628299, "relative_strength": 7.368229, "rate_of_change": -0.5370037545452632, "market_dynamics": 0.244728, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.37592, "high": 5.404617, "low": 4.935898, "close": 4.993292, "volume": 23597186}, "trend_line": 5.098385, "activity_lines": {"activity_5": 5.197998, "activity_10": 5.127347, "activity_20": 5.115452, "activity_30": 5.114338}, "trend_signal": 1, "fair_value": 6.617413, "relative_strength": 1.604204, "rate_of_change": -0.5659201287513566, "market_dynamics": 0.188706, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.955029, "high": 5.232434, "low": 4.9072, "close": 5.136777, "volume": 32113332}, "trend_line": 5.076056, "activity_lines": {"activity_5": 5.18333, "activity_10": 5.143001, "activity_20": 5.116482, "activity_30": 5.116814}, "trend_signal": 1, "fair_value": 6.608481, "relative_strength": 2.378788, "rate_of_change": -0.43796221744729047, "market_dynamics": 0.227433, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.136777, "high": 5.232434, "low": 4.964595, "close": 4.97416, "volume": 24938019}, "trend_line": 5.084161, "activity_lines": {"activity_5": 5.099152, "activity_10": 5.123441, "activity_20": 5.101135, "activity_30": 5.110241}, "trend_signal": 1, "fair_value": 6.598202, "relative_strength": 1.709514, "rate_of_change": 0.15967120930107123, "market_dynamics": 0.189345, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.926332, "high": 5.490708, "low": 4.916766, "close": 5.002857, "volume": 47480088}, "trend_line": 5.105281, "activity_lines": {"activity_5": 5.046222, "activity_10": 5.105024, "activity_20": 5.08632, "activity_30": 5.104995}, "trend_signal": 0, "fair_value": 6.586647, "relative_strength": 4.113552, "rate_of_change": 0.41540777327861583, "market_dynamics": 0.380712, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.955029, "high": 5.04112, "low": 4.821109, "close": 4.926332, "volume": 17512412}, "trend_line": 5.105763, "activity_lines": {"activity_5": 4.988828, "activity_10": 5.071904, "activity_20": 5.064827, "activity_30": 5.09345}, "trend_signal": 0, "fair_value": 6.575331, "relative_strength": 1.307403, "rate_of_change": 0.009441204117851132, "market_dynamics": 0.518189, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.935898, "high": 5.567234, "low": 4.926333, "close": 5.500274, "volume": 40183464}, "trend_line": 5.122838, "activity_lines": {"activity_5": 5.153358, "activity_10": 5.144952, "activity_20": 5.101325, "activity_30": 5.118902}, "trend_signal": 0, "fair_value": 6.567208, "relative_strength": -3.834949, "rate_of_change": 0.33442602016584344, "market_dynamics": 0.771239, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.643759, "high": 5.968992, "low": 5.595931, "close": 5.902033, "volume": 26584967}, "trend_line": 5.156478, "activity_lines": {"activity_5": 5.418009, "activity_10": 5.282698, "activity_20": 5.177092, "activity_30": 5.169173}, "trend_signal": 1, "fair_value": 6.561843, "relative_strength": -6.550594, "rate_of_change": 0.6566672613890995, "market_dynamics": 1.054365, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.485541, "high": 6.495106, "low": 5.414182, "close": 5.481142, "volume": 82966815}, "trend_line": 5.168473, "activity_lines": {"activity_5": 5.491346, "activity_10": 5.32583, "activity_20": 5.211142, "activity_30": 5.190119}, "trend_signal": 1, "fair_value": 6.553841, "relative_strength": -8.895516, "rate_of_change": 0.23262001699609222, "market_dynamics": 1.123386, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.471576, "high": 5.739416, "low": 5.404617, "close": 5.615062, "volume": 57949796}, "trend_line": 5.182711, "activity_lines": {"activity_5": 5.575524, "activity_10": 5.390007, "activity_20": 5.257592, "activity_30": 5.218931}, "trend_signal": 1, "fair_value": 6.548705, "relative_strength": -9.033767, "rate_of_change": 0.27547788292597525, "market_dynamics": 1.386608, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.624628, "high": 6.026387, "low": 5.538536, "close": 5.99769, "volume": 61251733}, "trend_line": 5.210021, "activity_lines": {"activity_5": 5.746431, "activity_10": 5.518362, "activity_20": 5.33931, "activity_30": 5.27151}, "trend_signal": 1, "fair_value": 6.546387, "relative_strength": -5.083853, "rate_of_change": 0.5269442961415356, "market_dynamics": 1.392213, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.055084, "high": 6.389883, "low": 5.873335, "close": 5.911598, "volume": 79654004}, "trend_line": 5.23224, "activity_lines": {"activity_5": 5.817217, "activity_10": 5.619932, "activity_20": 5.407522, "activity_30": 5.316774}, "trend_signal": 1, "fair_value": 6.544612, "relative_strength": -4.748862, "rate_of_change": 0.4264666111710445, "market_dynamics": 1.484222, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.968993, "high": 6.380317, "low": 5.911599, "close": 6.2177, "volume": 65824906}, "trend_line": 5.274498, "activity_lines": {"activity_5": 5.962615, "activity_10": 5.76046, "activity_20": 5.499899, "activity_30": 5.380352}, "trend_signal": 1, "fair_value": 6.544191, "relative_strength": -5.856734, "rate_of_change": 0.8076464382367847, "market_dynamics": 1.496218, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.208135, "high": 6.542934, "low": 5.93073, "close": 5.93073, "volume": 80418577}, "trend_line": 5.321787, "activity_lines": {"activity_5": 5.991312, "activity_10": 5.829159, "activity_20": 5.55832, "activity_30": 5.422689}, "trend_signal": 1, "fair_value": 6.542538, "relative_strength": -6.447439, "rate_of_change": 0.8965592554969068, "market_dynamics": 1.493639, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.978559, "high": 6.28466, "low": 5.806376, "close": 5.844639, "volume": 55974773}, "trend_line": 5.345582, "activity_lines": {"activity_5": 5.96134, "activity_10": 5.864814, "activity_20": 5.602919, "activity_30": 5.456421}, "trend_signal": 1, "fair_value": 6.540943, "relative_strength": -4.769117, "rate_of_change": 0.44712424604744, "market_dynamics": 1.348256, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.854204, "high": 6.248237, "low": 5.787245, "close": 6.180741, "volume": 53078204}, "trend_line": 5.36408, "activity_lines": {"activity_5": 6.028097, "activity_10": 5.946272, "activity_20": 5.675313, "activity_30": 5.510303}, "trend_signal": 1, "fair_value": 6.542597, "relative_strength": -0.547639, "rate_of_change": 0.34604276952444324, "market_dynamics": 1.276401, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.209668, "high": 6.412157, "low": 6.151814, "close": 6.402515, "volume": 57128068}, "trend_line": 5.387115, "activity_lines": {"activity_5": 6.156574, "activity_10": 6.045245, "activity_20": 5.76333, "activity_30": 5.577299}, "trend_signal": 1, "fair_value": 6.545672, "relative_strength": 1.649767, "rate_of_change": 0.4294305826907736, "market_dynamics": 1.240672, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.470011, "high": 6.653216, "low": 6.306091, "close": 6.325376, "volume": 59753099}, "trend_line": 5.412655, "activity_lines": {"activity_5": 6.226611, "activity_10": 6.113789, "activity_20": 5.837518, "activity_30": 5.637831}, "trend_signal": 1, "fair_value": 6.54655, "relative_strength": 1.476593, "rate_of_change": 0.4740942044118297, "market_dynamics": 1.234312, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.344661, "high": 7.116048, "low": 5.987894, "close": 6.556792, "volume": 171143321}, "trend_line": 5.450986, "activity_lines": {"activity_5": 6.366609, "activity_10": 6.216711, "activity_20": 5.926992, "activity_30": 5.711647}, "trend_signal": 1, "fair_value": 6.549458, "relative_strength": 6.136718, "rate_of_change": 0.7081737151176333, "market_dynamics": 1.412984, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.498938, "high": 7.212471, "low": 6.171099, "close": 6.768924, "volume": 298458164}, "trend_line": 5.497658, "activity_lines": {"activity_5": 6.535579, "activity_10": 6.338646, "activity_20": 6.030681, "activity_30": 5.796675}, "trend_signal": 1, "fair_value": 6.553483, "relative_strength": 9.635338, "rate_of_change": 0.8562120687890236, "market_dynamics": 1.505105, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.662858, "high": 6.682142, "low": 5.467208, "close": 5.727551, "volume": 137256208}, "trend_line": 5.525799, "activity_lines": {"activity_5": 6.295806, "activity_10": 6.250261, "activity_20": 6.028285, "activity_30": 5.811507}, "trend_signal": 1, "fair_value": 6.550833, "relative_strength": 0.224677, "rate_of_change": 0.5118725100761042, "market_dynamics": 1.20314, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.785404, "high": 6.412157, "low": 5.592558, "close": 5.640769, "volume": 179349192}, "trend_line": 5.551682, "activity_lines": {"activity_5": 6.057319, "activity_10": 6.151008, "activity_20": 6.015996, "activity_30": 5.818924}, "trend_signal": 1, "fair_value": 6.548113, "relative_strength": 0.159378, "rate_of_change": 0.46840284997697945, "market_dynamics": 0.812107, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.505777, "high": 5.621485, "low": 5.293645, "close": 5.563631, "volume": 79551678}, "trend_line": 5.576264, "activity_lines": {"activity_5": 5.843902, "activity_10": 6.042655, "activity_20": 5.993276, "activity_30": 5.819695}, "trend_signal": 1, "fair_value": 6.544715, "relative_strength": -4.303481, "rate_of_change": 0.44278472722321904, "market_dynamics": 0.200458, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.592558, "high": 5.76612, "low": 5.534704, "close": 5.640769, "volume": 65001730}, "trend_line": 5.605955, "activity_lines": {"activity_5": 5.70698, "activity_10": 5.960219, "activity_20": 5.975871, "activity_30": 5.823857}, "trend_signal": 1, "fair_value": 6.540535, "relative_strength": -3.829815, "rate_of_change": 0.532453269787795, "market_dynamics": -0.430708, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.717908, "high": 5.727551, "low": 5.650412, "close": 5.660054, "volume": 10600892}, "trend_line": 5.629308, "activity_lines": {"activity_5": 5.637555, "activity_10": 5.886562, "activity_20": 5.957128, "activity_30": 5.827347}, "trend_signal": 1, "fair_value": 6.53514, "relative_strength": -1.853511, "rate_of_change": 0.41657487439696145, "market_dynamics": -0.722379, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.679339, "high": 5.901112, "low": 5.650412, "close": 5.843258, "volume": 41492413}, "trend_line": 5.656546, "activity_lines": {"activity_5": 5.703123, "activity_10": 5.84957, "activity_20": 5.952703, "activity_30": 5.84115}, "trend_signal": 1, "fair_value": 6.531223, "relative_strength": -2.585107, "rate_of_change": 0.48386053845338806, "market_dynamics": -0.859943, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.843259, "high": 5.997536, "low": 5.775762, "close": 5.833617, "volume": 68577449}, "trend_line": 5.682963, "activity_lines": {"activity_5": 5.757763, "activity_10": 5.816961, "activity_20": 5.942994, "activity_30": 5.852574}, "trend_signal": 1, "fair_value": 6.525663, "relative_strength": -4.468532, "rate_of_change": 0.46701644431072176, "market_dynamics": -0.846661, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.843259, "high": 5.939682, "low": 5.64077, "close": 5.775763, "volume": 66254496}, "trend_line": 5.711915, "activity_lines": {"activity_5": 5.780262, "activity_10": 5.784178, "activity_20": 5.926188, "activity_30": 5.858561}, "trend_signal": 1, "fair_value": 6.522348, "relative_strength": -7.447205, "rate_of_change": 0.5094525514243241, "market_dynamics": -0.798772, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.775763, "high": 5.80469, "low": 5.534704, "close": 5.553989, "volume": 52209133}, "trend_line": 5.720402, "activity_lines": {"activity_5": 5.714695, "activity_10": 5.721064, "activity_20": 5.888861, "activity_30": 5.848373}, "trend_signal": 0, "fair_value": 6.520228, "relative_strength": -7.796259, "rate_of_change": 0.14858414384667293, "market_dynamics": -0.752828, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.573273, "high": 5.679339, "low": 5.534703, "close": 5.621485, "volume": 42397613}, "trend_line": 5.7305, "activity_lines": {"activity_5": 5.677411, "activity_10": 5.688455, "activity_20": 5.857616, "activity_30": 5.841991}, "trend_signal": 0, "fair_value": 6.517384, "relative_strength": -8.664779, "rate_of_change": 0.17652605533667323, "market_dynamics": -0.806676, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.679339, "high": 5.804689, "low": 5.611843, "close": 5.795047, "volume": 55319687}, "trend_line": 5.744152, "activity_lines": {"activity_5": 5.700552, "activity_10": 5.708266, "activity_20": 5.84287, "activity_30": 5.846155}, "trend_signal": 0, "fair_value": 6.515288, "relative_strength": -6.983527, "rate_of_change": 0.2382340109937973, "market_dynamics": -0.82065, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.795047, "high": 5.862544, "low": 5.698624, "close": 5.737193, "volume": 48080877}, "trend_line": 5.768949, "activity_lines": {"activity_5": 5.707623, "activity_10": 5.716331, "activity_20": 5.82358, "activity_30": 5.845706}, "trend_signal": 0, "fair_value": 6.507406, "relative_strength": -5.389163, "rate_of_change": 0.4316912226556749, "market_dynamics": -0.855621, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.717908, "high": 5.891471, "low": 5.505777, "close": 5.717908, "volume": 58636789}, "trend_line": 5.78832, "activity_lines": {"activity_5": 5.714694, "activity_10": 5.719136, "activity_20": 5.803282, "activity_30": 5.842413}, "trend_signal": 0, "fair_value": 6.499279, "relative_strength": -4.956098, "rate_of_change": 0.33578039951470506, "market_dynamics": -0.846539, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.669697, "high": 5.978251, "low": 5.496134, "close": 5.862544, "volume": 70012606}, "trend_line": 5.817933, "activity_lines": {"activity_5": 5.773834, "activity_10": 5.745433, "activity_20": 5.79914, "activity_30": 5.847202}, "trend_signal": 0, "fair_value": 6.476502, "relative_strength": -0.334904, "rate_of_change": 0.511599220499218, "market_dynamics": -0.773242, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.6022, "high": 5.679339, "low": 4.73439, "close": 5.255076, "volume": 88680163}, "trend_line": 5.82634, "activity_lines": {"activity_5": 5.609914, "activity_10": 5.657249, "activity_20": 5.737469, "activity_30": 5.810889}, "trend_signal": 0, "fair_value": 6.425008, "relative_strength": -5.82921, "rate_of_change": 0.14450149219662814, "market_dynamics": -0.899168, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.293646, "high": 5.447923, "low": 5.197222, "close": 5.332215, "volume": 43664115}, "trend_line": 5.83987, "activity_lines": {"activity_5": 5.496135, "activity_10": 5.590454, "activity_20": 5.685951, "activity_30": 5.779009}, "trend_signal": 0, "fair_value": 6.38782, "relative_strength": -4.122528, "rate_of_change": 0.23222125725584608, "market_dynamics": -1.028983, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.322573, "high": 5.544346, "low": 5.284003, "close": 5.418995, "volume": 54412024}, "trend_line": 5.83716, "activity_lines": {"activity_5": 5.442137, "activity_10": 5.548729, "activity_20": 5.646739, "activity_30": 5.751856}, "trend_signal": 0, "fair_value": 6.355021, "relative_strength": -3.906521, "rate_of_change": -0.046405142580236106, "market_dynamics": -1.055632, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.380427, "high": 5.486492, "low": 5.274361, "close": 5.399711, "volume": 25057707}, "trend_line": 5.820416, "activity_lines": {"activity_5": 5.402925, "activity_10": 5.511036, "activity_20": 5.610373, "activity_30": 5.723634}, "trend_signal": 0, "fair_value": 6.330434, "relative_strength": -3.947346, "rate_of_change": -0.28685182520266866, "market_dynamics": -1.209337, "expectation": {"probability": 55.0346, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.447923, "high": 5.6022, "low": 5.428638, "close": 5.515419, "volume": 31412288}, "trend_line": 5.821559, "activity_lines": {"activity_5": 5.423495, "activity_10": 5.501219, "activity_20": 5.589436, "activity_30": 5.703957}, "trend_signal": 0, "fair_value": 6.309205, "relative_strength": -3.950846, "rate_of_change": 0.01963777159570543, "market_dynamics": -1.132961, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.515419, "high": 5.621485, "low": 5.457565, "close": 5.602201, "volume": 37113804}, "trend_line": 5.82113, "activity_lines": {"activity_5": 5.496135, "activity_10": 5.507881, "activity_20": 5.581722, "activity_30": 5.689804}, "trend_signal": 0, "fair_value": 6.295773, "relative_strength": -2.87212, "rate_of_change": -0.007369160048014091, "market_dynamics": -0.996976, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.602201, "high": 5.737193, "low": 5.544347, "close": 5.650413, "volume": 45041732}, "trend_line": 5.809554, "activity_lines": {"activity_5": 5.561703, "activity_10": 5.523659, "activity_20": 5.584155, "activity_30": 5.67879}, "trend_signal": 0, "fair_value": 6.284171, "relative_strength": -1.526393, "rate_of_change": -0.1988617330312123, "market_dynamics": -0.817171, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.621485, "high": 5.823974, "low": 5.496134, "close": 5.727551, "volume": 46654519}, "trend_line": 5.803419, "activity_lines": {"activity_5": 5.631771, "activity_10": 5.556093, "activity_20": 5.594303, "activity_30": 5.6735}, "trend_signal": 0, "fair_value": 6.270447, "relative_strength": 0.740229, "rate_of_change": -0.10560191023270367, "market_dynamics": -0.434012, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.698624, "high": 5.920398, "low": 5.688982, "close": 5.756477, "volume": 47491589}, "trend_line": 5.788045, "activity_lines": {"activity_5": 5.69091, "activity_10": 5.593961, "activity_20": 5.606792, "activity_30": 5.670471}, "trend_signal": 0, "fair_value": 6.249425, "relative_strength": -0.300967, "rate_of_change": -0.26491280398674566, "market_dynamics": -0.041931, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.804689, "high": 6.016821, "low": 5.737193, "close": 5.76612, "volume": 51416091}, "trend_line": 5.782558, "activity_lines": {"activity_5": 5.729479, "activity_10": 5.632881, "activity_20": 5.619281, "activity_30": 5.669057}, "trend_signal": 0, "fair_value": 6.236921, "relative_strength": 0.324256, "rate_of_change": -0.09479884831580375, "market_dynamics": 0.309689, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.76612, "high": 6.98397, "low": 5.737193, "close": 5.76347, "volume": 380297185}, "trend_line": 5.779852, "activity_lines": {"activity_5": 5.750452, "activity_10": 5.673072, "activity_20": 5.630921, "activity_30": 5.667825}, "trend_signal": 0, "fair_value": 6.225496, "relative_strength": 1.30186, "rate_of_change": -0.04679589897757835, "market_dynamics": 0.610296, "expectation": {"probability": 56.8782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.695665, "high": 6.054066, "low": 5.666605, "close": 5.966887, "volume": 134901111}, "trend_line": 5.772724, "activity_lines": {"activity_5": 5.828479, "activity_10": 5.741005, "activity_20": 5.661441, "activity_30": 5.679892}, "trend_signal": 0, "fair_value": 6.216775, "relative_strength": 0.972578, "rate_of_change": -0.12332495710962497, "market_dynamics": 0.835767, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.966887, "high": 6.354347, "low": 5.966887, "close": 6.276855, "volume": 155025970}, "trend_line": 5.768535, "activity_lines": {"activity_5": 5.98873, "activity_10": 5.853756, "activity_20": 5.720894, "activity_30": 5.712417}, "trend_signal": 0, "fair_value": 6.20931, "relative_strength": 4.806393, "rate_of_change": -0.07256539547014929, "market_dynamics": 1.038437, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.228422, "high": 6.393093, "low": 6.170303, "close": 6.286541, "volume": 91152676}, "trend_line": 5.767241, "activity_lines": {"activity_5": 6.11559, "activity_10": 5.95267, "activity_20": 5.779158, "activity_30": 5.745836}, "trend_signal": 0, "fair_value": 6.201158, "relative_strength": 3.059788, "rate_of_change": -0.022432038637187506, "market_dynamics": 1.19139, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.286541, "high": 6.460899, "low": 6.112184, "close": 6.441526, "volume": 99451890}, "trend_line": 5.763399, "activity_lines": {"activity_5": 6.258774, "activity_10": 6.06364, "activity_20": 5.849751, "activity_30": 5.789339}, "trend_signal": 1, "fair_value": 6.194, "relative_strength": 3.410046, "rate_of_change": -0.06661764264750801, "market_dynamics": 1.272489, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.422153, "high": 7.090522, "low": 6.325288, "close": 6.557764, "volume": 188724801}, "trend_line": 5.75636, "activity_lines": {"activity_5": 6.395676, "activity_10": 6.178905, "activity_20": 5.927187, "activity_30": 5.840588}, "trend_signal": 1, "fair_value": 6.189113, "relative_strength": 2.822152, "rate_of_change": -0.12213279004281669, "market_dynamics": 1.363015, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.548078, "high": 6.945224, "low": 6.548078, "close": 6.828986, "volume": 146929311}, "trend_line": 5.793074, "activity_lines": {"activity_5": 6.570033, "activity_10": 6.32611, "activity_20": 6.025996, "activity_30": 5.90979}, "trend_signal": 1, "fair_value": 6.185049, "relative_strength": 8.790876, "rate_of_change": 0.6377988867965158, "market_dynamics": 1.376919, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.76118, "high": 7.051775, "low": 6.519018, "close": 6.59651, "volume": 111977500}, "trend_line": 5.824933, "activity_lines": {"activity_5": 6.609425, "activity_10": 6.409618, "activity_20": 6.09774, "activity_30": 5.961624}, "trend_signal": 1, "fair_value": 6.180715, "relative_strength": 3.933458, "rate_of_change": 0.54994981938777, "market_dynamics": 1.389019, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.635256, "high": 6.712748, "low": 6.034693, "close": 6.112185, "volume": 152910306}, "trend_line": 5.843218, "activity_lines": {"activity_5": 6.466065, "activity_10": 6.389267, "activity_20": 6.119266, "activity_30": 5.980157}, "trend_signal": 1, "fair_value": 6.172483, "relative_strength": -7.512646, "rate_of_change": 0.3139091900284613, "market_dynamics": 1.183868, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.112185, "high": 6.528704, "low": 6.102498, "close": 6.441526, "volume": 134903598}, "trend_line": 5.86991, "activity_lines": {"activity_5": 6.444109, "activity_10": 6.422329, "activity_20": 6.170281, "activity_30": 6.018757}, "trend_signal": 1, "fair_value": 6.167094, "relative_strength": -6.530768, "rate_of_change": 0.4568030835063781, "market_dynamics": 0.975164, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.441526, "high": 6.538391, "low": 5.966887, "close": 6.150931, "volume": 109020502}, "trend_line": 5.886272, "activity_lines": {"activity_5": 6.325288, "activity_10": 6.390276, "activity_20": 6.190863, "activity_30": 6.036888}, "trend_signal": 1, "fair_value": 6.162589, "relative_strength": -14.092364, "rate_of_change": 0.2787436263929087, "market_dynamics": 0.625687, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.160617, "high": 6.286542, "low": 6.015319, "close": 6.20905, "volume": 71846615}, "trend_line": 5.898465, "activity_lines": {"activity_5": 6.252962, "activity_10": 6.361744, "activity_20": 6.212714, "activity_30": 6.057712}, "trend_signal": 1, "fair_value": 6.157968, "relative_strength": -12.198212, "rate_of_change": 0.2071429930523071, "market_dynamics": 0.267541, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.209049, "high": 6.286541, "low": 6.01532, "close": 6.141244, "volume": 51320754}, "trend_line": 5.908719, "activity_lines": {"activity_5": 6.199363, "activity_10": 6.316482, "activity_20": 6.223932, "activity_30": 6.073375}, "trend_signal": 1, "fair_value": 6.15395, "relative_strength": -14.957417, "rate_of_change": 0.1738418385122191, "market_dynamics": 0.043686, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.092811, "high": 6.092811, "low": 5.850649, "close": 5.879709, "volume": 61491981}, "trend_line": 5.912184, "activity_lines": {"activity_5": 6.088937, "activity_10": 6.226133, "activity_20": 6.206802, "activity_30": 6.071504}, "trend_signal": 1, "fair_value": 6.148133, "relative_strength": -19.04668, "rate_of_change": 0.058642152385318606, "market_dynamics": -0.319858, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.918455, "high": 5.937828, "low": 5.676292, "close": 5.870022, "volume": 43366303}, "trend_line": 5.922719, "activity_lines": {"activity_5": 5.990781, "activity_10": 6.14142, "activity_20": 6.186465, "activity_30": 6.068783}, "trend_signal": 1, "fair_value": 6.142071, "relative_strength": -19.65356, "rate_of_change": 0.1781913418120945, "market_dynamics": -0.560627, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.899082, "high": 5.976573, "low": 5.782843, "close": 5.947514, "volume": 15743949}, "trend_line": 5.933586, "activity_lines": {"activity_5": 5.956555, "activity_10": 6.081188, "activity_20": 6.171819, "activity_30": 6.070383}, "trend_signal": 1, "fair_value": 6.135468, "relative_strength": -20.168416, "rate_of_change": 0.18347991859820098, "market_dynamics": -0.753372, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9572, "high": 6.015319, "low": 5.889395, "close": 5.986259, "volume": 16755395}, "trend_line": 5.93996, "activity_lines": {"activity_5": 5.948805, "activity_10": 6.039095, "activity_20": 6.159218, "activity_30": 6.073781}, "trend_signal": 1, "fair_value": 6.132226, "relative_strength": -18.343655, "rate_of_change": 0.10742239178803681, "market_dynamics": -0.878999, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.918124, "high": 6.073863, "low": 5.83052, "close": 5.966793, "volume": 47032758}, "trend_line": 5.947613, "activity_lines": {"activity_5": 5.94942, "activity_10": 6.008786, "activity_20": 6.143164, "activity_30": 6.075512}, "trend_signal": 1, "fair_value": 6.129408, "relative_strength": -14.117904, "rate_of_change": 0.12883925144276165, "market_dynamics": -0.889849, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.966793, "high": 6.21987, "low": 5.957059, "close": 6.06413, "volume": 47173918}, "trend_line": 5.959154, "activity_lines": {"activity_5": 5.99411, "activity_10": 6.007624, "activity_20": 6.135242, "activity_30": 6.08303}, "trend_signal": 1, "fair_value": 6.126238, "relative_strength": -16.340626, "rate_of_change": 0.19404423253497236, "market_dynamics": -0.840096, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.112799, "high": 6.112799, "low": 5.489838, "close": 5.645579, "volume": 98319071}, "trend_line": 5.951922, "activity_lines": {"activity_5": 5.886988, "activity_10": 5.931235, "activity_20": 6.085992, "activity_30": 6.062799}, "trend_signal": 0, "fair_value": 6.117883, "relative_strength": -22.240017, "rate_of_change": -0.12135950841344473, "market_dynamics": -0.819294, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.645579, "high": 5.957059, "low": 5.645579, "close": 5.733182, "volume": 67183670}, "trend_line": 5.967859, "activity_lines": {"activity_5": 5.824031, "activity_10": 5.885245, "activity_20": 6.045659, "activity_30": 6.048687}, "trend_signal": 0, "fair_value": 6.109358, "relative_strength": -20.822813, "rate_of_change": 0.2677622455401817, "market_dynamics": -0.851339, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.742916, "high": 6.716292, "low": 5.742916, "close": 6.541084, "volume": 359850457}, "trend_line": 6.008154, "activity_lines": {"activity_5": 6.044663, "activity_10": 5.993743, "activity_20": 6.082414, "activity_30": 6.085669}, "trend_signal": 0, "fair_value": 6.107842, "relative_strength": -8.194514, "rate_of_change": 0.6752002686390616, "market_dynamics": -0.482873, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.511883, "high": 6.560552, "low": 5.67478, "close": 5.684514, "volume": 178955167}, "trend_line": 6.017005, "activity_lines": {"activity_5": 5.942783, "activity_10": 5.940463, "activity_20": 6.034856, "activity_30": 6.064789}, "trend_signal": 0, "fair_value": 6.097844, "relative_strength": -15.581838, "rate_of_change": 0.1473164635926433, "market_dynamics": -0.420536, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.762384, "high": 7.533927, "low": 5.723449, "close": 6.901233, "volume": 438251977}, "trend_line": 6.067056, "activity_lines": {"activity_5": 6.265294, "activity_10": 6.11671, "activity_20": 6.105997, "activity_30": 6.121836}, "trend_signal": 1, "fair_value": 6.088569, "relative_strength": -0.852564, "rate_of_change": 0.8318258003774276, "market_dynamics": 0.05067, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.20298, "high": 7.777271, "low": 6.833097, "close": 7.154311, "volume": 532316800}, "trend_line": 6.121686, "activity_lines": {"activity_5": 6.616359, "activity_10": 6.320397, "activity_20": 6.198314, "activity_30": 6.191981}, "trend_signal": 1, "fair_value": 6.076888, "relative_strength": 1.683642, "rate_of_change": 0.9004367192259376, "market_dynamics": 0.655599, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.066707, "high": 7.504726, "low": 6.239338, "close": 6.249072, "volume": 322370795}, "trend_line": 6.143248, "activity_lines": {"activity_5": 6.565094, "activity_10": 6.336144, "activity_20": 6.201023, "activity_30": 6.2002}, "trend_signal": 1, "fair_value": 6.064896, "relative_strength": -11.545097, "rate_of_change": 0.35222322739192136, "market_dynamics": 0.643657, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.190669, "high": 6.424279, "low": 6.06413, "close": 6.414546, "volume": 168318135}, "trend_line": 6.168719, "activity_lines": {"activity_5": 6.534595, "activity_10": 6.376495, "activity_20": 6.220962, "activity_30": 6.217703}, "trend_signal": 1, "fair_value": 6.055124, "relative_strength": -7.962475, "rate_of_change": 0.41461780478340554, "market_dynamics": 0.878689, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.404812, "high": 6.404812, "low": 6.073864, "close": 6.122532, "volume": 115169695}, "trend_line": 6.181885, "activity_lines": {"activity_5": 6.415194, "activity_10": 6.355966, "activity_20": 6.215063, "activity_30": 6.214723}, "trend_signal": 1, "fair_value": 6.041345, "relative_strength": -14.573813, "rate_of_change": 0.21343167033544583, "market_dynamics": 0.646529, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.112799, "high": 6.122532, "low": 5.859721, "close": 5.947325, "volume": 55459890}, "trend_line": 6.188247, "activity_lines": {"activity_5": 6.20819, "activity_10": 6.300749, "activity_20": 6.194735, "activity_30": 6.19959}, "trend_signal": 1, "fair_value": 6.023391, "relative_strength": -16.108942, "rate_of_change": 0.10291359350747083, "market_dynamics": 0.2523, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.005728, "high": 6.472948, "low": 5.995994, "close": 6.37561, "volume": 160610283}, "trend_line": 6.208563, "activity_lines": {"activity_5": 6.207541, "activity_10": 6.325526, "activity_20": 6.215981, "activity_30": 6.211678}, "trend_signal": 0, "fair_value": 6.015506, "relative_strength": -13.463482, "rate_of_change": 0.32829975920483173, "market_dynamics": 0.157029, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.336676, "high": 6.638422, "low": 6.239338, "close": 6.258805, "volume": 201217898}, "trend_line": 6.225074, "activity_lines": {"activity_5": 6.21987, "activity_10": 6.315792, "activity_20": 6.226416, "activity_30": 6.21492}, "trend_signal": 0, "fair_value": 6.010227, "relative_strength": -15.666532, "rate_of_change": 0.2659391553246764, "market_dynamics": 0.076613, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.210136, "high": 6.424279, "low": 6.180935, "close": 6.404811, "volume": 98671951}, "trend_line": 6.239672, "activity_lines": {"activity_5": 6.280219, "activity_10": 6.323048, "activity_20": 6.250243, "activity_30": 6.226516}, "trend_signal": 0, "fair_value": 6.005763, "relative_strength": -14.315695, "rate_of_change": 0.23450323642738133, "market_dynamics": 0.065223, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.434013, "high": 6.618954, "low": 6.073864, "close": 6.142, "volume": 171122485}, "trend_line": 6.235176, "activity_lines": {"activity_5": 6.253614, "activity_10": 6.284998, "activity_20": 6.248109, "activity_30": 6.220214}, "trend_signal": 0, "fair_value": 5.999736, "relative_strength": -16.08996, "rate_of_change": -0.07205506956134251, "market_dynamics": 0.08734, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.093331, "high": 6.229604, "low": 6.015461, "close": 6.151734, "volume": 67052030}, "trend_line": 6.230683, "activity_lines": {"activity_5": 6.228955, "activity_10": 6.240399, "activity_20": 6.246897, "activity_30": 6.214831}, "trend_signal": 0, "fair_value": 5.992978, "relative_strength": -13.794679, "rate_of_change": -0.07205891221033825, "market_dynamics": -0.036959, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.210137, "high": 6.249072, "low": 6.015461, "close": 6.025195, "volume": 57390710}, "trend_line": 6.216805, "activity_lines": {"activity_5": 6.148489, "activity_10": 6.186421, "activity_20": 6.23234, "activity_30": 6.201574}, "trend_signal": 0, "fair_value": 5.984493, "relative_strength": -16.364702, "rate_of_change": -0.22273641589533694, "market_dynamics": -0.224553, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.073864, "high": 6.180935, "low": 6.044663, "close": 6.122532, "volume": 38817994}, "trend_line": 6.202297, "activity_lines": {"activity_5": 6.12383, "activity_10": 6.17067, "activity_20": 6.226313, "activity_30": 6.195491}, "trend_signal": 0, "fair_value": 5.975901, "relative_strength": -17.006869, "rate_of_change": -0.23336746126024843, "market_dynamics": -0.470261, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.054396, "high": 6.132266, "low": 5.811052, "close": 6.122532, "volume": 72664596}, "trend_line": 6.178749, "activity_lines": {"activity_5": 6.108256, "activity_10": 6.15722, "activity_20": 6.219453, "activity_30": 6.190345}, "trend_signal": 0, "fair_value": 5.967125, "relative_strength": -14.82439, "rate_of_change": -0.37966579156077024, "market_dynamics": -0.56631, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.112799, "high": 6.2, "low": 6.044663, "close": 6.08, "volume": 59625645}, "trend_line": 6.161532, "activity_lines": {"activity_5": 6.097323, "activity_10": 6.141346, "activity_20": 6.207893, "activity_30": 6.183974}, "trend_signal": 0, "fair_value": 5.95826, "relative_strength": -15.760685, "rate_of_change": -0.2786486390691642, "market_dynamics": -0.763724, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.08, "high": 6.14, "low": 5.71, "close": 5.72, "volume": 53410643}, "trend_line": 6.148459, "activity_lines": {"activity_5": 5.970524, "activity_10": 6.06079, "activity_20": 6.161509, "activity_30": 6.155488}, "trend_signal": 0, "fair_value": 5.947087, "relative_strength": -18.019207, "rate_of_change": -0.212171258706444, "market_dynamics": -1.001285, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.65, "high": 5.92, "low": 5.32, "close": 5.91, "volume": 67736797}, "trend_line": 6.130742, "activity_lines": {"activity_5": 5.93584, "activity_10": 6.018914, "activity_20": 6.134858, "activity_30": 6.140104}, "trend_signal": 0, "fair_value": 5.939572, "relative_strength": -14.293094, "rate_of_change": -0.28815350317860466, "market_dynamics": -1.034906, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.87, "high": 7.85, "low": 5.83, "close": 7.13, "volume": 447238502}, "trend_line": 6.163377, "activity_lines": {"activity_5": 6.315502, "activity_10": 6.207321, "activity_20": 6.223139, "activity_30": 6.204572}, "trend_signal": 1, "fair_value": 5.940672, "relative_strength": 6.575443, "rate_of_change": 0.5323172953616376, "market_dynamics": -0.61488, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.08, "high": 7.19, "low": 6.26, "close": 6.34, "volume": 513037058}, "trend_line": 6.167742, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.236252, "activity_20": 6.22953, "activity_30": 6.215967}, "trend_signal": 1, "fair_value": 5.937134, "relative_strength": -11.150315, "rate_of_change": 0.07082156421714836, "market_dynamics": -0.173353, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.33, "high": 6.99, "low": 6.02, "close": 6.54, "volume": 439610345}, "trend_line": 6.181034, "activity_lines": {"activity_5": 6.466, "activity_10": 6.302725, "activity_20": 6.255927, "activity_30": 6.239984}, "trend_signal": 1, "fair_value": 5.934879, "relative_strength": -11.569758, "rate_of_change": 0.21550836594657735, "market_dynamics": 0.463386, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.54, "high": 6.75, "low": 6.18, "close": 6.36, "volume": 236215450}, "trend_line": 6.197044, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.329234, "activity_20": 6.261107, "activity_30": 6.25153}, "trend_signal": 1, "fair_value": 5.930738, "relative_strength": -13.921593, "rate_of_change": 0.2590181513319557, "market_dynamics": 0.815165, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.27, "high": 6.48, "low": 6.11, "close": 6.12, "volume": 128128900}, "trend_line": 6.205376, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.30832, "activity_20": 6.246007, "activity_30": 6.24656}, "trend_signal": 1, "fair_value": 5.926095, "relative_strength": -17.634134, "rate_of_change": 0.13445119963647553, "market_dynamics": 0.497023, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.12, "high": 6.22, "low": 6.03, "close": 6.2, "volume": 74786600}, "trend_line": 6.213793, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.300228, "activity_20": 6.243451, "activity_30": 6.246213}, "trend_signal": 1, "fair_value": 5.924223, "relative_strength": -18.535074, "rate_of_change": 0.13564045111850875, "market_dynamics": 0.286347, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.19, "high": 6.34, "low": 5.63, "close": 5.67, "volume": 185268202}, "trend_line": 6.203251, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.194364, "activity_20": 6.190653, "activity_30": 6.211129}, "trend_signal": 0, "fair_value": 5.917794, "relative_strength": -24.95535, "rate_of_change": -0.1696548307933665, "market_dynamics": -0.127114, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.67, "high": 5.75, "low": 5.4, "close": 5.54, "volume": 74009576}, "trend_line": 6.189024, "activity_lines": {"activity_5": 5.838667, "activity_10": 6.073091, "activity_20": 6.129019, "activity_30": 6.168339}, "trend_signal": 0, "fair_value": 5.910044, "relative_strength": -26.275014, "rate_of_change": -0.22934748247330294, "market_dynamics": -0.491724, "expectation": {"probability": 58.8876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.54, "high": 5.57, "low": 5.22, "close": 5.38, "volume": 69419030}, "trend_line": 6.16622, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.932545, "activity_20": 6.054921, "activity_30": 6.116144}, "trend_signal": 0, "fair_value": 5.901329, "relative_strength": -27.689758, "rate_of_change": -0.36845874244468635, "market_dynamics": -0.790299, "expectation": {"probability": 58.8876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f799fbf4-96f0-4a0f-8304-2d1236d64b86/", "share_image": "https://sharemaestro.com/terminal/f799fbf4-96f0-4a0f-8304-2d1236d64b86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}