{"ticker": {"uuid": "f79b39d5-9a27-4af6-8b44-5cd8ef24a77f", "symbol": "3228", "name": "RDC Semiconductor Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3228 fell 25.87%, moving from 201.00 to 149.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.81 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is negative at 40.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "149.00"}, {"label": "12-Week Change", "value": "-25.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.81"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 144.0, "high": 155.0, "low": 141.5, "close": 149.0, "volume": 1022736}, "trend_line": 158.816667, "activity_lines": {"activity_5": 147.066667, "activity_10": 156.745455, "activity_20": 170.292857, "activity_30": 166.933333}, "trend_signal": 0, "fair_value": 220.83459, "relative_strength": -28.806128, "rate_of_change": 0.5593081480778922, "market_dynamics": -1.063762, "expectation": {"probability": 40.1126, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 117.365713, "high": 120.275606, "low": 101.846277, "close": 106.696098, "volume": 4664870}, "trend_line": 163.067205, "activity_lines": {"activity_5": 116.719067, "activity_10": 127.382798, "activity_20": 140.838852, "activity_30": 151.025565}, "trend_signal": 0, "fair_value": 269.5575, "relative_strength": -49.395215, "rate_of_change": -1.2723898526208213, "market_dynamics": -1.057169, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.75617, "high": 108.151041, "low": 98.199997, "close": 98.5, "volume": 4313260}, "trend_line": 160.530751, "activity_lines": {"activity_5": 109.363536, "activity_10": 120.522522, "activity_20": 135.723453, "activity_30": 146.859939}, "trend_signal": 0, "fair_value": 269.804033, "relative_strength": -51.536933, "rate_of_change": -1.5554654291155552, "market_dynamics": -1.136745, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.0, "high": 113.5, "low": 91.0, "close": 100.5, "volume": 6608000}, "trend_line": 157.818472, "activity_lines": {"activity_5": 104.870018, "activity_10": 115.021416, "activity_20": 131.227855, "activity_30": 142.986987}, "trend_signal": 0, "fair_value": 270.087636, "relative_strength": -49.649502, "rate_of_change": -1.6895697448023494, "market_dynamics": -1.164506, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.5, "high": 106.0, "low": 96.0, "close": 106.0, "volume": 4013000}, "trend_line": 155.047036, "activity_lines": {"activity_5": 103.883861, "activity_10": 111.541207, "activity_20": 127.685104, "activity_30": 139.64386}, "trend_signal": 0, "fair_value": 270.340587, "relative_strength": -46.19926, "rate_of_change": -1.7560910106898149, "market_dynamics": -1.188219, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.0, "high": 127.5, "low": 107.0, "close": 120.5, "volume": 10671000}, "trend_line": 152.872096, "activity_lines": {"activity_5": 108.77974, "activity_10": 111.653528, "activity_20": 125.866109, "activity_30": 137.415019}, "trend_signal": 0, "fair_value": 270.746178, "relative_strength": -37.071336, "rate_of_change": -1.4027614175094534, "market_dynamics": -0.802114, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.0, "high": 123.5, "low": 112.5, "close": 113.5, "volume": 5147000}, "trend_line": 150.463823, "activity_lines": {"activity_5": 111.133333, "activity_10": 111.141564, "activity_20": 123.580299, "activity_30": 134.874884}, "trend_signal": 0, "fair_value": 271.085134, "relative_strength": -40.308254, "rate_of_change": -1.5753515932691915, "market_dynamics": -0.534921, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.0, "high": 116.0, "low": 102.5, "close": 104.5, "volume": 2309000}, "trend_line": 147.626221, "activity_lines": {"activity_5": 110.033333, "activity_10": 109.380964, "activity_20": 120.658985, "activity_30": 131.909476}, "trend_signal": 0, "fair_value": 271.223391, "relative_strength": -41.420353, "rate_of_change": -1.8859031649089524, "market_dynamics": -0.455292, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.5, "high": 112.0, "low": 104.0, "close": 105.5, "volume": 1758000}, "trend_line": 144.708789, "activity_lines": {"activity_5": 108.866667, "activity_10": 108.291823, "activity_20": 118.125119, "activity_30": 129.191655}, "trend_signal": 0, "fair_value": 271.428991, "relative_strength": -39.074566, "rate_of_change": -1.9762288706150593, "market_dynamics": -0.26138, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.5, "high": 111.0, "low": 104.0, "close": 108.0, "volume": 1383000}, "trend_line": 142.278843, "activity_lines": {"activity_5": 108.2, "activity_10": 108.022871, "activity_20": 116.086773, "activity_30": 126.823346}, "trend_signal": 0, "fair_value": 271.589684, "relative_strength": -36.587912, "rate_of_change": -1.6791972462709235, "market_dynamics": -0.3814, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.5, "high": 117.0, "low": 105.5, "close": 117.0, "volume": 1551000}, "trend_line": 140.294392, "activity_lines": {"activity_5": 110.4, "activity_10": 109.639929, "activity_20": 115.171874, "activity_30": 125.192453}, "trend_signal": 0, "fair_value": 271.767654, "relative_strength": -31.092904, "rate_of_change": -1.3947618339853993, "market_dynamics": -0.200262, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.5, "high": 123.5, "low": 114.0, "close": 116.0, "volume": 4900000}, "trend_line": 137.807791, "activity_lines": {"activity_5": 112.5, "activity_10": 111.081818, "activity_20": 114.35978, "activity_30": 123.625073}, "trend_signal": 0, "fair_value": 271.929886, "relative_strength": -29.473866, "rate_of_change": -1.7724165339409854, "market_dynamics": 0.188393, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.0, "high": 124.0, "low": 113.0, "close": 121.5, "volume": 3274000}, "trend_line": 135.569187, "activity_lines": {"activity_5": 116.266667, "activity_10": 113.354545, "activity_20": 114.253518, "activity_30": 122.572957}, "trend_signal": 0, "fair_value": 272.139811, "relative_strength": -23.892975, "rate_of_change": -1.624439361342066, "market_dynamics": 0.528375, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.0, "high": 131.0, "low": 115.0, "close": 131.0, "volume": 4558000}, "trend_line": 133.582586, "activity_lines": {"activity_5": 122.066667, "activity_10": 116.936364, "activity_20": 115.203228, "activity_30": 122.278171}, "trend_signal": 0, "fair_value": 272.382653, "relative_strength": -19.531176, "rate_of_change": -1.4653779697004508, "market_dynamics": 0.857244, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.0, "high": 167.5, "low": 132.0, "close": 165.0, "volume": 16188000}, "trend_line": 133.149636, "activity_lines": {"activity_5": 137.5, "activity_10": 126.145455, "activity_20": 119.513173, "activity_30": 124.305101}, "trend_signal": 0, "fair_value": 272.79992, "relative_strength": 0.864198, "rate_of_change": -0.324106616711257, "market_dynamics": 1.188202, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.5, "high": 203.0, "low": 161.5, "close": 203.0, "volume": 15176000}, "trend_line": 134.500667, "activity_lines": {"activity_5": 161.8, "activity_10": 141.190909, "activity_20": 127.411638, "activity_30": 128.811576}, "trend_signal": 0, "fair_value": 273.53539, "relative_strength": 20.448164, "rate_of_change": 1.0146711929426575, "market_dynamics": 1.464913, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.0, "high": 254.0, "low": 198.0, "close": 242.5, "volume": 14140000}, "trend_line": 137.249196, "activity_lines": {"activity_5": 193.533333, "activity_10": 161.918182, "activity_20": 138.848981, "activity_30": 135.779275}, "trend_signal": 0, "fair_value": 274.524064, "relative_strength": 43.06725, "rate_of_change": 2.0435058511643063, "market_dynamics": 1.752443, "expectation": {"probability": 57.3752, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 238.5, "high": 279.0, "low": 232.0, "close": 278.0, "volume": 5803000}, "trend_line": 140.987065, "activity_lines": {"activity_5": 228.666667, "activity_10": 186.754545, "activity_20": 153.154538, "activity_30": 144.859972}, "trend_signal": 1, "fair_value": 275.737816, "relative_strength": 61.709113, "rate_of_change": 2.723417775066594, "market_dynamics": 1.889761, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.0, "high": 293.5, "low": 248.5, "close": 274.0, "volume": 10468000}, "trend_line": 144.801759, "activity_lines": {"activity_5": 252.033333, "activity_10": 207.709091, "activity_20": 166.381192, "activity_30": 153.441452}, "trend_signal": 1, "fair_value": 276.785406, "relative_strength": 58.622357, "rate_of_change": 2.705704952436596, "market_dynamics": 1.885948, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 277.0, "high": 290.0, "low": 261.0, "close": 261.0, "volume": 8342000}, "trend_line": 148.037626, "activity_lines": {"activity_5": 261.533333, "activity_10": 223.236364, "activity_20": 177.663133, "activity_30": 160.938112}, "trend_signal": 1, "fair_value": 277.609764, "relative_strength": 48.053387, "rate_of_change": 2.2346876324893157, "market_dynamics": 1.781955, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 261.0, "high": 272.0, "low": 240.0, "close": 258.0, "volume": 7395000}, "trend_line": 151.351319, "activity_lines": {"activity_5": 263.633333, "activity_10": 235.436364, "activity_20": 187.996172, "activity_30": 168.032459}, "trend_signal": 1, "fair_value": 278.243904, "relative_strength": 46.482815, "rate_of_change": 2.238412685704647, "market_dynamics": 1.6264, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 257.0, "high": 284.0, "low": 249.0, "close": 280.0, "volume": 6219000}, "trend_line": 155.54384, "activity_lines": {"activity_5": 269.4, "activity_10": 249.072727, "activity_20": 199.754762, "activity_30": 176.332374}, "trend_signal": 1, "fair_value": 278.748598, "relative_strength": 55.144501, "rate_of_change": 2.7700591099572773, "market_dynamics": 1.543599, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 275.0, "high": 336.5, "low": 270.5, "close": 327.0, "volume": 9696000}, "trend_line": 161.33536, "activity_lines": {"activity_5": 288.333333, "activity_10": 268.272727, "activity_20": 215.164286, "activity_30": 187.394062}, "trend_signal": 1, "fair_value": 279.641623, "relative_strength": 83.244968, "rate_of_change": 3.7234004252434687, "market_dynamics": 1.524967, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 327.0, "high": 389.0, "low": 320.0, "close": 376.0, "volume": 11699000}, "trend_line": 168.647051, "activity_lines": {"activity_5": 320.333333, "activity_10": 292.645455, "activity_20": 234.152381, "activity_30": 201.243393}, "trend_signal": 1, "fair_value": 280.963778, "relative_strength": 107.004197, "rate_of_change": 4.531982945338204, "market_dynamics": 1.606588, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 385.0, "high": 405.0, "low": 361.0, "close": 382.0, "volume": 8917581}, "trend_line": 176.094078, "activity_lines": {"activity_5": 347.533333, "activity_10": 313.654545, "activity_20": 252.4, "activity_30": 215.0081}, "trend_signal": 1, "fair_value": 282.09123, "relative_strength": 104.573624, "rate_of_change": 4.415746943597603, "market_dynamics": 1.678506, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 384.5, "high": 421.0, "low": 373.0, "close": 419.5, "volume": 3505000}, "trend_line": 184.871935, "activity_lines": {"activity_5": 379.166667, "activity_10": 337.536364, "activity_20": 272.904762, "activity_30": 230.711708}, "trend_signal": 1, "fair_value": 283.561659, "relative_strength": 116.356006, "rate_of_change": 4.984754228929841, "market_dynamics": 1.684976, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 430.0, "high": 481.0, "low": 428.5, "close": 480.0, "volume": 8377000}, "trend_line": 196.377765, "activity_lines": {"activity_5": 420.2, "activity_10": 368.481818, "activity_20": 297.747619, "activity_30": 249.752228}, "trend_signal": 1, "fair_value": 285.22716, "relative_strength": 140.465018, "rate_of_change": 6.223675865133344, "market_dynamics": 1.64148, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 480.0, "high": 498.5, "low": 460.0, "close": 482.5, "volume": 2576000}, "trend_line": 208.080092, "activity_lines": {"activity_5": 448.733333, "activity_10": 395.563636, "activity_20": 321.083333, "activity_30": 268.211727}, "trend_signal": 1, "fair_value": 286.647541, "relative_strength": 135.200229, "rate_of_change": 5.959089614855325, "market_dynamics": 1.507092, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 496.0, "high": 541.0, "low": 478.0, "close": 534.0, "volume": 4545000}, "trend_line": 221.693079, "activity_lines": {"activity_5": 484.066667, "activity_10": 428.290909, "activity_20": 347.52381, "activity_30": 289.238818}, "trend_signal": 1, "fair_value": 288.702719, "relative_strength": 146.179677, "rate_of_change": 6.542186169352522, "market_dynamics": 1.4278, "expectation": {"probability": 58.8204, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 536.0, "high": 542.0, "low": 441.5, "close": 475.0, "volume": 14234000}, "trend_line": 233.468727, "activity_lines": {"activity_5": 489.2, "activity_10": 445.563636, "activity_20": 366.304762, "activity_30": 305.5812}, "trend_signal": 1, "fair_value": 290.211814, "relative_strength": 111.21147, "rate_of_change": 5.311689500239197, "market_dynamics": 1.488819, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 478.0, "high": 510.0, "low": 466.0, "close": 504.0, "volume": 6115000}, "trend_line": 246.356537, "activity_lines": {"activity_5": 497.8, "activity_10": 464.218182, "activity_20": 386.1, "activity_30": 323.03483}, "trend_signal": 1, "fair_value": 291.468457, "relative_strength": 118.52374, "rate_of_change": 5.5201440319670745, "market_dynamics": 1.414191, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 480.0, "high": 545.0, "low": 466.0, "close": 495.0, "volume": 11739000}, "trend_line": 259.3, "activity_lines": {"activity_5": 497.766667, "activity_10": 476.763636, "activity_20": 403.195238, "activity_30": 339.076344}, "trend_signal": 1, "fair_value": 292.396936, "relative_strength": 101.162107, "rate_of_change": 5.253955570904948, "market_dynamics": 1.459035, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 494.5, "high": 519.0, "low": 418.5, "close": 438.5, "volume": 8131000}, "trend_line": 270.633333, "activity_lines": {"activity_5": 477.9, "activity_10": 475.127273, "activity_20": 413.104762, "activity_30": 350.637634}, "trend_signal": 1, "fair_value": 292.845099, "relative_strength": 76.175137, "rate_of_change": 4.370741612032387, "market_dynamics": 1.285319, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 438.5, "high": 492.0, "low": 435.0, "close": 479.0, "volume": 3470000}, "trend_line": 283.25, "activity_lines": {"activity_5": 474.466667, "activity_10": 478.827273, "activity_20": 425.361905, "activity_30": 364.080645}, "trend_signal": 1, "fair_value": 293.11142, "relative_strength": 83.978557, "rate_of_change": 4.661904304300907, "market_dynamics": 0.934814, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 479.0, "high": 577.0, "low": 479.0, "close": 545.0, "volume": 6305000}, "trend_line": 297.883333, "activity_lines": {"activity_5": 496.7, "activity_10": 492.654545, "activity_20": 442.247619, "activity_30": 380.967742}, "trend_signal": 1, "fair_value": 293.636048, "relative_strength": 104.084047, "rate_of_change": 5.166225242718444, "market_dynamics": 0.778448, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 544.0, "high": 566.0, "low": 498.5, "close": 503.0, "volume": 2741000}, "trend_line": 310.633333, "activity_lines": {"activity_5": 500.266667, "activity_10": 495.881818, "activity_20": 453.32381, "activity_30": 394.201075}, "trend_signal": 1, "fair_value": 293.65828, "relative_strength": 84.532579, "rate_of_change": 4.280199187914955, "market_dynamics": 0.357268, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 503.0, "high": 520.0, "low": 472.0, "close": 501.0, "volume": 2861000}, "trend_line": 323.55, "activity_lines": {"activity_5": 503.233333, "activity_10": 497.227273, "activity_20": 462.780952, "activity_30": 406.482796}, "trend_signal": 1, "fair_value": 293.350589, "relative_strength": 76.965059, "rate_of_change": 4.158171589396048, "market_dynamics": 0.087297, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 501.0, "high": 512.0, "low": 418.5, "close": 419.0, "volume": 5718000}, "trend_line": 334.033333, "activity_lines": {"activity_5": 478.466667, "activity_10": 483.281818, "activity_20": 463.197619, "activity_30": 412.64086}, "trend_signal": 1, "fair_value": 293.154572, "relative_strength": 54.759787, "rate_of_change": 3.2400967392984135, "market_dynamics": -0.178974, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 419.0, "high": 422.5, "low": 275.5, "close": 318.0, "volume": 7667000}, "trend_line": 341.116667, "activity_lines": {"activity_5": 421.333333, "activity_10": 452.127273, "activity_20": 453.32381, "activity_30": 411.606452}, "trend_signal": 1, "fair_value": 293.206472, "relative_strength": 13.123006, "rate_of_change": 2.120547053308593, "market_dynamics": -0.602268, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 319.0, "high": 358.0, "low": 319.0, "close": 340.0, "volume": 1153000}, "trend_line": 348.85, "activity_lines": {"activity_5": 382.266667, "activity_10": 428.9, "activity_20": 445.335714, "activity_30": 411.534409}, "trend_signal": 1, "fair_value": 293.822202, "relative_strength": 18.702747, "rate_of_change": 2.267063954397753, "market_dynamics": -0.891556, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 352.0, "high": 352.0, "low": 298.0, "close": 305.0, "volume": 2482000}, "trend_line": 355.116667, "activity_lines": {"activity_5": 345.2, "activity_10": 401.763636, "activity_20": 433.638095, "activity_30": 408.705376}, "trend_signal": 0, "fair_value": 294.079892, "relative_strength": 3.907943, "rate_of_change": 1.7963786727819933, "market_dynamics": -1.12517, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 300.0, "high": 378.5, "low": 292.0, "close": 378.5, "volume": 5408000}, "trend_line": 363.866667, "activity_lines": {"activity_5": 345.833333, "activity_10": 391.609091, "activity_20": 428.716667, "activity_30": 410.213978}, "trend_signal": 0, "fair_value": 295.275066, "relative_strength": 24.320392, "rate_of_change": 2.463978971733253, "market_dynamics": -1.171867, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 375.0, "high": 390.0, "low": 335.0, "close": 354.0, "volume": 3824000}, "trend_line": 371.616667, "activity_lines": {"activity_5": 346.466667, "activity_10": 379.118182, "activity_20": 420.992857, "activity_30": 409.577419}, "trend_signal": 0, "fair_value": 296.22303, "relative_strength": 13.580579, "rate_of_change": 2.1299010607091415, "market_dynamics": -1.204065, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 364.0, "high": 439.5, "low": 346.5, "close": 428.5, "volume": 4646000}, "trend_line": 381.533333, "activity_lines": {"activity_5": 376.266667, "activity_10": 381.709091, "activity_20": 420.235714, "activity_30": 413.247312}, "trend_signal": 0, "fair_value": 297.595709, "relative_strength": 38.002404, "rate_of_change": 2.6685202469672924, "market_dynamics": -1.058946, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 432.0, "high": 471.0, "low": 402.5, "close": 426.0, "volume": 5834000}, "trend_line": 390.233333, "activity_lines": {"activity_5": 397.866667, "activity_10": 384.763636, "activity_20": 418.990476, "activity_30": 416.116129}, "trend_signal": 0, "fair_value": 298.523339, "relative_strength": 31.112504, "rate_of_change": 2.2802725863011264, "market_dynamics": -0.871267, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 431.0, "high": 435.0, "low": 410.5, "close": 421.5, "volume": 1671000}, "trend_line": 397.516667, "activity_lines": {"activity_5": 412.233333, "activity_10": 389.163636, "activity_20": 417.107143, "activity_30": 418.133333}, "trend_signal": 0, "fair_value": 299.216938, "relative_strength": 24.445046, "rate_of_change": 1.8664048875599173, "market_dynamics": -0.831531, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 419.0, "high": 420.5, "low": 386.0, "close": 400.0, "volume": 3579000}, "trend_line": 402.766667, "activity_lines": {"activity_5": 411.666667, "activity_10": 391.136364, "activity_20": 413.166667, "activity_30": 418.293548}, "trend_signal": 0, "fair_value": 299.405871, "relative_strength": 13.140986, "rate_of_change": 1.3206993406392191, "market_dynamics": -0.675161, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 401.0, "high": 407.0, "low": 384.0, "close": 391.0, "volume": 1824000}, "trend_line": 406.533333, "activity_lines": {"activity_5": 406.666667, "activity_10": 393.309091, "activity_20": 408.75, "activity_30": 417.534409}, "trend_signal": 0, "fair_value": 299.319491, "relative_strength": 10.574068, "rate_of_change": 0.9351980460687039, "market_dynamics": -0.700112, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 396.0, "high": 426.0, "low": 388.0, "close": 396.0, "volume": 4668000}, "trend_line": 410.6, "activity_lines": {"activity_5": 400.866667, "activity_10": 396.9, "activity_20": 405.245238, "activity_30": 416.854839}, "trend_signal": 0, "fair_value": 299.420606, "relative_strength": 8.31231, "rate_of_change": 1.0003280592000054, "market_dynamics": -0.685883, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 397.0, "high": 403.0, "low": 363.0, "close": 374.0, "volume": 3983000}, "trend_line": 414.366667, "activity_lines": {"activity_5": 389.9, "activity_10": 395.072727, "activity_20": 400.302381, "activity_30": 414.493548}, "trend_signal": 0, "fair_value": 299.458416, "relative_strength": -0.239224, "rate_of_change": 0.9173567949342386, "market_dynamics": -0.630007, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 382.5, "high": 393.5, "low": 329.5, "close": 329.5, "volume": 4591000}, "trend_line": 416.75, "activity_lines": {"activity_5": 367.566667, "activity_10": 384.536364, "activity_20": 391.602381, "activity_30": 409.01828}, "trend_signal": 0, "fair_value": 299.061745, "relative_strength": -8.86902, "rate_of_change": 0.5751748849045315, "market_dynamics": -0.684763, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 297.0, "high": 316.5, "low": 271.0, "close": 294.0, "volume": 5979000}, "trend_line": 417.216667, "activity_lines": {"activity_5": 339.533333, "activity_10": 367.1, "activity_20": 380.352381, "activity_30": 401.098925}, "trend_signal": 0, "fair_value": 298.148386, "relative_strength": -16.564644, "rate_of_change": 0.11197768446310082, "market_dynamics": -0.634638, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 303.0, "high": 306.0, "low": 249.5, "close": 249.5, "volume": 5815000}, "trend_line": 414.633333, "activity_lines": {"activity_5": 303.733333, "activity_10": 343.109091, "activity_20": 365.821429, "activity_30": 390.278495}, "trend_signal": 0, "fair_value": 296.974641, "relative_strength": -28.015571, "rate_of_change": -0.6191828381582799, "market_dynamics": -0.668695, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.0, "high": 268.5, "low": 190.0, "close": 268.5, "volume": 3070000}, "trend_line": 411.05, "activity_lines": {"activity_5": 283.7, "activity_10": 324.472727, "activity_20": 354.0, "activity_30": 380.850538}, "trend_signal": 0, "fair_value": 296.09057, "relative_strength": -22.489394, "rate_of_change": -0.8642173011208392, "market_dynamics": -0.773809, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 278.0, "high": 295.0, "low": 265.0, "close": 285.0, "volume": 4451000}, "trend_line": 407.816667, "activity_lines": {"activity_5": 277.666667, "activity_10": 311.745455, "activity_20": 344.752381, "activity_30": 372.71828}, "trend_signal": 0, "fair_value": 294.976511, "relative_strength": -21.596643, "rate_of_change": -0.7866033329278715, "market_dynamics": -0.761161, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 288.0, "high": 296.0, "low": 262.0, "close": 274.0, "volume": 3182000}, "trend_line": 402.966667, "activity_lines": {"activity_5": 273.9, "activity_10": 299.581818, "activity_20": 335.695238, "activity_30": 364.084946}, "trend_signal": 0, "fair_value": 294.202308, "relative_strength": -24.531345, "rate_of_change": -1.189259878875922, "market_dynamics": -0.907781, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.0, "high": 287.0, "low": 265.0, "close": 271.0, "volume": 3778000}, "trend_line": 396.0, "activity_lines": {"activity_5": 272.833333, "activity_10": 289.554545, "activity_20": 327.442857, "activity_30": 355.570968}, "trend_signal": 0, "fair_value": 293.328045, "relative_strength": -26.22881, "rate_of_change": -1.7288444852933638, "market_dynamics": -1.018682, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 273.0, "high": 277.5, "low": 219.5, "close": 228.5, "volume": 7428000}, "trend_line": 387.533333, "activity_lines": {"activity_5": 259.133333, "activity_10": 274.145455, "activity_20": 316.238095, "activity_30": 344.764516}, "trend_signal": 0, "fair_value": 292.311917, "relative_strength": -35.635527, "rate_of_change": -2.138047222222215, "market_dynamics": -1.004268, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.5, "high": 249.0, "low": 216.5, "close": 245.0, "volume": 3460000}, "trend_line": 377.9, "activity_lines": {"activity_5": 252.333333, "activity_10": 264.690909, "activity_20": 307.511905, "activity_30": 335.568817}, "trend_signal": 0, "fair_value": 291.295858, "relative_strength": -32.374227, "rate_of_change": -2.4858075885823347, "market_dynamics": -1.162299, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.5, "high": 255.5, "low": 242.5, "close": 243.5, "volume": 1816000}, "trend_line": 370.183333, "activity_lines": {"activity_5": 246.6, "activity_10": 257.709091, "activity_20": 298.990476, "activity_30": 326.897849}, "trend_signal": 0, "fair_value": 290.537546, "relative_strength": -34.349234, "rate_of_change": -2.0419865043662275, "market_dynamics": -1.227658, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 244.0, "high": 246.0, "low": 218.0, "close": 232.0, "volume": 4050000}, "trend_line": 361.116667, "activity_lines": {"activity_5": 239.8, "activity_10": 251.009091, "activity_20": 289.833333, "activity_30": 317.982796}, "trend_signal": 0, "fair_value": 289.786345, "relative_strength": -39.525936, "rate_of_change": -2.4492366867311115, "market_dynamics": -1.263516, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.0, "high": 233.5, "low": 223.0, "close": 229.0, "volume": 1642000}, "trend_line": 352.25, "activity_lines": {"activity_5": 234.8, "activity_10": 245.536364, "activity_20": 280.738095, "activity_30": 309.45914}, "trend_signal": 0, "fair_value": 289.078091, "relative_strength": -39.175558, "rate_of_change": -2.4553469308576683, "market_dynamics": -1.371551, "expectation": {"probability": 44.2007, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 235.0, "high": 245.0, "low": 220.0, "close": 245.0, "volume": 3355000}, "trend_line": 345.8, "activity_lines": {"activity_5": 237.933333, "activity_10": 244.154545, "activity_20": 273.878571, "activity_30": 302.539785}, "trend_signal": 0, "fair_value": 288.742872, "relative_strength": -36.895537, "rate_of_change": -1.8310858765081583, "market_dynamics": -1.29119, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 253.0, "high": 264.5, "low": 226.0, "close": 226.0, "volume": 6569000}, "trend_line": 337.366667, "activity_lines": {"activity_5": 233.633333, "activity_10": 239.4, "activity_20": 265.728571, "activity_30": 294.810753}, "trend_signal": 0, "fair_value": 288.052694, "relative_strength": -43.405543, "rate_of_change": -2.438789184499712, "market_dynamics": -1.071561, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.0, "high": 243.0, "low": 223.0, "close": 223.5, "volume": 3748000}, "trend_line": 326.65, "activity_lines": {"activity_5": 229.766667, "activity_10": 234.963636, "activity_20": 258.304762, "activity_30": 287.464516}, "trend_signal": 0, "fair_value": 287.104, "relative_strength": -43.828559, "rate_of_change": -3.1765636763397347, "market_dynamics": -0.936127, "expectation": {"probability": 43.3872, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.0, "high": 247.5, "low": 219.0, "close": 247.5, "volume": 4399000}, "trend_line": 318.133333, "activity_lines": {"activity_5": 235.233333, "activity_10": 236.009091, "activity_20": 254.130952, "activity_30": 282.358065}, "trend_signal": 0, "fair_value": 286.085313, "relative_strength": -36.454777, "rate_of_change": -2.6072759834685395, "market_dynamics": -0.540085, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 263.5, "high": 297.0, "low": 239.5, "close": 240.0, "volume": 19791000}, "trend_line": 309.433333, "activity_lines": {"activity_5": 237.166667, "activity_10": 236.172727, "activity_20": 250.071429, "activity_30": 277.317204}, "trend_signal": 0, "fair_value": 285.161557, "relative_strength": -40.424793, "rate_of_change": -2.7347024337119645, "market_dynamics": -0.097473, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.0, "high": 242.0, "low": 222.0, "close": 225.5, "volume": 3683000}, "trend_line": 302.983333, "activity_lines": {"activity_5": 233.533333, "activity_10": 234.263636, "activity_20": 245.392857, "activity_30": 271.902151}, "trend_signal": 0, "fair_value": 284.135525, "relative_strength": -41.904883, "rate_of_change": -2.0844554584557273, "market_dynamics": 0.038315, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.5, "high": 233.0, "low": 220.0, "close": 221.0, "volume": 3799698}, "trend_line": 299.75, "activity_lines": {"activity_5": 229.7, "activity_10": 231.590909, "activity_20": 241.07381, "activity_30": 266.612903}, "trend_signal": 0, "fair_value": 282.465093, "relative_strength": -43.185484, "rate_of_change": -1.0671653017956653, "market_dynamics": 0.182501, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.0, "high": 223.5, "low": 196.0, "close": 206.0, "volume": 2783000}, "trend_line": 295.283333, "activity_lines": {"activity_5": 221.2, "activity_10": 226.627273, "activity_20": 236.159524, "activity_30": 260.564516}, "trend_signal": 0, "fair_value": 280.689181, "relative_strength": -45.099088, "rate_of_change": -1.4901307756463629, "market_dynamics": 0.064433, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 210.0, "high": 230.5, "low": 198.0, "close": 221.5, "volume": 6554000}, "trend_line": 292.5, "activity_lines": {"activity_5": 219.033333, "activity_10": 225.163636, "activity_20": 233.521429, "activity_30": 255.804301}, "trend_signal": 0, "fair_value": 279.180506, "relative_strength": -42.932753, "rate_of_change": -0.9425973933991144, "market_dynamics": -0.065132, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.5, "high": 226.0, "low": 208.5, "close": 208.5, "volume": 2330000}, "trend_line": 286.833333, "activity_lines": {"activity_5": 214.266667, "activity_10": 221.527273, "activity_20": 230.159524, "activity_30": 250.384946}, "trend_signal": 0, "fair_value": 277.722178, "relative_strength": -45.521381, "rate_of_change": -1.9373220512820575, "market_dynamics": -0.057066, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.0, "high": 212.0, "low": 199.0, "close": 206.5, "volume": 2756000}, "trend_line": 281.916667, "activity_lines": {"activity_5": 210.933333, "activity_10": 217.9, "activity_20": 227.014286, "activity_30": 245.202151}, "trend_signal": 0, "fair_value": 276.38782, "relative_strength": -44.468418, "rate_of_change": -1.7141194674190687, "market_dynamics": -0.06896, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.0, "high": 210.0, "low": 200.0, "close": 200.0, "volume": 2346000}, "trend_line": 274.3, "activity_lines": {"activity_5": 206.7, "activity_10": 213.790909, "activity_20": 223.454762, "activity_30": 239.917204}, "trend_signal": 0, "fair_value": 275.030449, "relative_strength": -47.556327, "rate_of_change": -2.701744129232347, "market_dynamics": -0.082971, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.0, "high": 209.5, "low": 191.0, "close": 200.0, "volume": 2985000}, "trend_line": 266.766667, "activity_lines": {"activity_5": 203.866667, "activity_10": 210.154545, "activity_20": 220.221429, "activity_30": 235.123656}, "trend_signal": 0, "fair_value": 273.669969, "relative_strength": -46.086626, "rate_of_change": -2.746384615384625, "market_dynamics": -0.212166, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.5, "high": 205.0, "low": 190.0, "close": 190.0, "volume": 1774000}, "trend_line": 259.05, "activity_lines": {"activity_5": 198.1, "activity_10": 205.127273, "activity_20": 216.440476, "activity_30": 230.170968}, "trend_signal": 0, "fair_value": 271.940717, "relative_strength": -48.199956, "rate_of_change": -2.892665371869707, "market_dynamics": -0.333056, "expectation": {"probability": 40.7505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.0, "high": 191.5, "low": 174.0, "close": 187.0, "volume": 2305000}, "trend_line": 251.95, "activity_lines": {"activity_5": 193.433333, "activity_10": 200.6, "activity_20": 212.77381, "activity_30": 225.522581}, "trend_signal": 0, "fair_value": 270.524883, "relative_strength": -48.477061, "rate_of_change": -2.740783632503386, "market_dynamics": -0.479355, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.0, "high": 199.0, "low": 187.0, "close": 197.5, "volume": 1090000}, "trend_line": 245.5, "activity_lines": {"activity_5": 193.7, "activity_10": 198.945455, "activity_20": 210.507143, "activity_30": 222.009677}, "trend_signal": 0, "fair_value": 269.11418, "relative_strength": -45.458992, "rate_of_change": -2.5600317523318075, "market_dynamics": -0.475134, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.5, "high": 209.0, "low": 191.0, "close": 206.0, "volume": 2685267}, "trend_line": 239.166667, "activity_lines": {"activity_5": 197.4, "activity_10": 199.345455, "activity_20": 209.197619, "activity_30": 219.46129}, "trend_signal": 0, "fair_value": 267.574541, "relative_strength": -41.700632, "rate_of_change": -2.5797690427698616, "market_dynamics": -0.299317, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.5, "high": 226.0, "low": 200.5, "close": 224.0, "volume": 4016315}, "trend_line": 234.166667, "activity_lines": {"activity_5": 206.7, "activity_10": 203.290909, "activity_20": 209.788095, "activity_30": 218.482796}, "trend_signal": 0, "fair_value": 266.137851, "relative_strength": -34.288398, "rate_of_change": -2.090592331581056, "market_dynamics": 0.133272, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 225.0, "high": 228.5, "low": 205.0, "close": 213.5, "volume": 3439008}, "trend_line": 230.3, "activity_lines": {"activity_5": 210.9, "activity_10": 205.0, "activity_20": 209.471429, "activity_30": 217.149462}, "trend_signal": 0, "fair_value": 264.689813, "relative_strength": -37.279204, "rate_of_change": -1.6512456915996412, "market_dynamics": 0.61152, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.5, "high": 225.0, "low": 209.5, "close": 211.0, "volume": 2119673}, "trend_line": 227.533333, "activity_lines": {"activity_5": 212.7, "activity_10": 206.4, "activity_20": 209.004762, "activity_30": 215.904301}, "trend_signal": 0, "fair_value": 263.315906, "relative_strength": -34.794972, "rate_of_change": -1.2013317412071265, "market_dynamics": 0.966996, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 210.5, "high": 210.5, "low": 193.0, "close": 195.5, "volume": 1860605}, "trend_line": 225.733333, "activity_lines": {"activity_5": 207.733333, "activity_10": 204.936364, "activity_20": 207.147619, "activity_30": 213.837634}, "trend_signal": 0, "fair_value": 261.957668, "relative_strength": -36.7522, "rate_of_change": -0.7910928813230241, "market_dynamics": 1.002799, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.5, "high": 195.5, "low": 178.0, "close": 183.0, "volume": 1395637}, "trend_line": 222.883333, "activity_lines": {"activity_5": 198.733333, "activity_10": 201.4, "activity_20": 204.335714, "activity_30": 211.080645}, "trend_signal": 0, "fair_value": 260.481996, "relative_strength": -37.697198, "rate_of_change": -1.2625516852666125, "market_dynamics": 0.739904, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.0, "high": 186.5, "low": 177.5, "close": 180.5, "volume": 1078651}, "trend_line": 219.4, "activity_lines": {"activity_5": 190.433333, "activity_10": 197.718182, "activity_20": 201.490476, "activity_30": 208.346237}, "trend_signal": 0, "fair_value": 259.214136, "relative_strength": -37.952403, "rate_of_change": -1.5628503724861238, "market_dynamics": 0.357913, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.0, "high": 183.0, "low": 156.0, "close": 158.0, "volume": 2932326}, "trend_line": 215.533333, "activity_lines": {"activity_5": 177.533333, "activity_10": 190.3, "activity_20": 196.707143, "activity_30": 204.384946}, "trend_signal": 0, "fair_value": 257.817589, "relative_strength": -42.788098, "rate_of_change": -1.7623824065633575, "market_dynamics": -0.026087, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.0, "high": 171.0, "low": 144.5, "close": 168.5, "volume": 2182908}, "trend_line": 212.116667, "activity_lines": {"activity_5": 171.833333, "activity_10": 185.372727, "activity_20": 193.35, "activity_30": 201.350538}, "trend_signal": 0, "fair_value": 256.513221, "relative_strength": -36.297958, "rate_of_change": -1.5852146637569013, "market_dynamics": -0.248792, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.0, "high": 152.0, "low": 123.0, "close": 133.0, "volume": 1928271}, "trend_line": 208.933333, "activity_lines": {"activity_5": 157.133333, "activity_10": 174.327273, "activity_20": 186.952381, "activity_30": 196.246237}, "trend_signal": 0, "fair_value": 254.959527, "relative_strength": -43.597793, "rate_of_change": -1.5007467565007526, "market_dynamics": -0.553126, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.0, "high": 156.0, "low": 138.0, "close": 148.5, "volume": 1876111}, "trend_line": 205.716667, "activity_lines": {"activity_5": 151.766667, "activity_10": 167.272727, "activity_20": 182.471429, "activity_30": 192.347312}, "trend_signal": 0, "fair_value": 253.775663, "relative_strength": -34.878688, "rate_of_change": -1.5395657331518295, "market_dynamics": -0.640809, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.5, "high": 166.0, "low": 130.0, "close": 165.0, "volume": 2546316}, "trend_line": 203.1, "activity_lines": {"activity_5": 154.2, "activity_10": 164.263636, "activity_20": 179.907143, "activity_30": 189.72043}, "trend_signal": 0, "fair_value": 252.682023, "relative_strength": -27.829498, "rate_of_change": -1.271976178770195, "market_dynamics": -0.525703, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.0, "high": 168.5, "low": 155.5, "close": 158.0, "volume": 1648714}, "trend_line": 200.633333, "activity_lines": {"activity_5": 155.333333, "activity_10": 161.054545, "activity_20": 176.871429, "activity_30": 186.810753}, "trend_signal": 0, "fair_value": 251.646105, "relative_strength": -33.014269, "rate_of_change": -1.2145086164451016, "market_dynamics": -0.523879, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.0, "high": 161.0, "low": 143.0, "close": 147.0, "volume": 1280508}, "trend_line": 197.9, "activity_lines": {"activity_5": 152.8, "activity_10": 156.854545, "activity_20": 173.090476, "activity_30": 183.350538}, "trend_signal": 0, "fair_value": 250.608068, "relative_strength": -37.022607, "rate_of_change": -1.3623523863803766, "market_dynamics": -0.477748, "expectation": {"probability": 40.8076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.0, "high": 185.0, "low": 147.0, "close": 180.5, "volume": 3654355}, "trend_line": 195.75, "activity_lines": {"activity_5": 162.866667, "activity_10": 159.909091, "activity_20": 172.792857, "activity_30": 182.227957}, "trend_signal": 0, "fair_value": 249.495651, "relative_strength": -25.124056, "rate_of_change": -1.0864072764022261, "market_dynamics": -0.097868, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.0, "high": 203.0, "low": 167.0, "close": 190.0, "volume": 4172118}, "trend_line": 194.55, "activity_lines": {"activity_5": 172.933333, "activity_10": 164.963636, "activity_20": 173.52381, "activity_30": 181.856989}, "trend_signal": 0, "fair_value": 248.469002, "relative_strength": -19.215201, "rate_of_change": -0.6130268199233658, "market_dynamics": 0.14939, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.0, "high": 197.0, "low": 178.5, "close": 181.0, "volume": 1850422}, "trend_line": 193.133333, "activity_lines": {"activity_5": 177.233333, "activity_10": 168.254545, "activity_20": 173.445238, "activity_30": 180.982796}, "trend_signal": 0, "fair_value": 247.366008, "relative_strength": -20.830131, "rate_of_change": -0.7281763042919651, "market_dynamics": 0.373546, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.0, "high": 190.0, "low": 170.0, "close": 180.5, "volume": 2167962}, "trend_line": 190.9, "activity_lines": {"activity_5": 180.3, "activity_10": 171.445455, "activity_20": 173.409524, "activity_30": 180.167742}, "trend_signal": 0, "fair_value": 246.200741, "relative_strength": -20.491504, "rate_of_change": -1.1563684866350792, "market_dynamics": 0.794032, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.0, "high": 183.0, "low": 168.0, "close": 168.0, "volume": 1499173}, "trend_line": 188.5, "activity_lines": {"activity_5": 177.7, "activity_10": 171.954545, "activity_20": 172.228571, "activity_30": 178.690323}, "trend_signal": 0, "fair_value": 244.75016, "relative_strength": -25.761902, "rate_of_change": -1.2572027239392383, "market_dynamics": 0.738428, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.0, "high": 175.5, "low": 159.0, "close": 161.0, "volume": 1098946}, "trend_line": 186.35, "activity_lines": {"activity_5": 171.366667, "activity_10": 171.2, "activity_20": 170.471429, "activity_30": 176.916129}, "trend_signal": 0, "fair_value": 243.058849, "relative_strength": -27.207176, "rate_of_change": -1.1405835543766607, "market_dynamics": 0.592924, "expectation": {"probability": 39.6727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.5, "high": 173.0, "low": 151.5, "close": 168.0, "volume": 1504650}, "trend_line": 184.583333, "activity_lines": {"activity_5": 168.666667, "activity_10": 171.209091, "activity_20": 169.554762, "activity_30": 175.732258}, "trend_signal": 0, "fair_value": 241.477696, "relative_strength": -24.425652, "rate_of_change": -0.9480370270995353, "market_dynamics": 0.618608, "expectation": {"probability": 40.5059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.0, "high": 173.0, "low": 159.0, "close": 159.5, "volume": 1295583}, "trend_line": 183.033333, "activity_lines": {"activity_5": 164.6, "activity_10": 169.318182, "activity_20": 168.009524, "activity_30": 174.113978}, "trend_signal": 0, "fair_value": 240.292841, "relative_strength": -26.728395, "rate_of_change": -0.8397291211552731, "market_dynamics": 0.552851, "expectation": {"probability": 40.1486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.5, "high": 174.0, "low": 157.0, "close": 169.0, "volume": 1495949}, "trend_line": 181.283333, "activity_lines": {"activity_5": 165.133333, "activity_10": 169.254545, "activity_20": 167.67619, "activity_30": 173.208602}, "trend_signal": 0, "fair_value": 239.507749, "relative_strength": -21.593455, "rate_of_change": -0.9561099999200693, "market_dynamics": 0.595004, "expectation": {"probability": 40.9106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.0, "high": 177.5, "low": 163.5, "close": 169.5, "volume": 1354073}, "trend_line": 179.983333, "activity_lines": {"activity_5": 166.6, "activity_10": 169.081818, "activity_20": 167.602381, "activity_30": 172.448387}, "trend_signal": 0, "fair_value": 238.884414, "relative_strength": -22.161868, "rate_of_change": -0.7171094984225668, "market_dynamics": 0.688708, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.5, "high": 171.0, "low": 161.0, "close": 162.0, "volume": 909706}, "trend_line": 178.5, "activity_lines": {"activity_5": 165.466667, "activity_10": 167.136364, "activity_20": 167.011905, "activity_30": 171.288172}, "trend_signal": 0, "fair_value": 237.889681, "relative_strength": -24.379153, "rate_of_change": -0.8241502006188471, "market_dynamics": 0.632828, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.5, "high": 165.0, "low": 150.0, "close": 157.0, "volume": 773785}, "trend_line": 177.066667, "activity_lines": {"activity_5": 162.6, "activity_10": 164.618182, "activity_20": 166.104762, "activity_30": 169.901075}, "trend_signal": 0, "fair_value": 236.85046, "relative_strength": -25.907637, "rate_of_change": -0.8029876750700305, "market_dynamics": 0.478931, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.0, "high": 157.0, "low": 149.5, "close": 155.0, "volume": 1361794}, "trend_line": 175.566667, "activity_lines": {"activity_5": 159.8, "activity_10": 162.336364, "activity_20": 165.130952, "activity_30": 168.477419}, "trend_signal": 0, "fair_value": 235.667848, "relative_strength": -27.859527, "rate_of_change": -0.8471385526221037, "market_dynamics": 0.320686, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.5, "high": 154.5, "low": 141.0, "close": 142.5, "volume": 1563096}, "trend_line": 173.983333, "activity_lines": {"activity_5": 153.133333, "activity_10": 158.254545, "activity_20": 163.088095, "activity_30": 166.344086}, "trend_signal": 0, "fair_value": 234.635162, "relative_strength": -33.58128, "rate_of_change": -0.9018420336019751, "market_dynamics": 0.062856, "expectation": {"probability": 39.0531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.0, "high": 159.0, "low": 136.0, "close": 145.0, "volume": 2667230}, "trend_line": 172.583333, "activity_lines": {"activity_5": 149.066667, "activity_10": 155.318182, "activity_20": 161.357143, "activity_30": 164.474194}, "trend_signal": 0, "fair_value": 233.481713, "relative_strength": -29.776314, "rate_of_change": -0.8046747788191743, "market_dynamics": -0.162495, "expectation": {"probability": 39.0147, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.5, "high": 152.0, "low": 143.0, "close": 147.0, "volume": 1352797}, "trend_line": 170.9, "activity_lines": {"activity_5": 147.3, "activity_10": 153.163636, "activity_20": 159.928571, "activity_30": 162.823656}, "trend_signal": 0, "fair_value": 232.29756, "relative_strength": -29.197255, "rate_of_change": -0.9753740240953653, "market_dynamics": -0.346817, "expectation": {"probability": 39.1491, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.0, "high": 147.0, "low": 139.5, "close": 141.5, "volume": 962650}, "trend_line": 168.75, "activity_lines": {"activity_5": 144.7, "activity_10": 150.263636, "activity_20": 157.909524, "activity_30": 160.926882}, "trend_signal": 0, "fair_value": 231.186961, "relative_strength": -31.592234, "rate_of_change": -1.2580456407255738, "market_dynamics": -0.634923, "expectation": {"probability": 38.5137, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.0, "high": 148.0, "low": 138.5, "close": 139.0, "volume": 1129011}, "trend_line": 165.916667, "activity_lines": {"activity_5": 142.3, "activity_10": 147.390909, "activity_20": 155.685714, "activity_30": 159.007527}, "trend_signal": 0, "fair_value": 230.001267, "relative_strength": -34.611275, "rate_of_change": -1.6790121481481544, "market_dynamics": -0.811832, "expectation": {"probability": 37.8203, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.5, "high": 176.0, "low": 136.5, "close": 166.5, "volume": 5137932}, "trend_line": 164.35, "activity_lines": {"activity_5": 150.133333, "activity_10": 149.890909, "activity_20": 156.204762, "activity_30": 159.045161}, "trend_signal": 0, "fair_value": 228.911026, "relative_strength": -21.128913, "rate_of_change": -0.9442493200517315, "market_dynamics": -0.464913, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.5, "high": 176.0, "low": 155.5, "close": 162.0, "volume": 3453827}, "trend_line": 162.716667, "activity_lines": {"activity_5": 154.866667, "activity_10": 151.618182, "activity_20": 156.254762, "activity_30": 158.893548}, "trend_signal": 0, "fair_value": 227.78572, "relative_strength": -22.424891, "rate_of_change": -0.9938138119866099, "market_dynamics": -0.056532, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.0, "high": 162.0, "low": 152.5, "close": 157.5, "volume": 1287502}, "trend_line": 161.45, "activity_lines": {"activity_5": 156.966667, "activity_10": 152.663636, "activity_20": 155.804762, "activity_30": 158.556989}, "trend_signal": 0, "fair_value": 226.678201, "relative_strength": -27.173187, "rate_of_change": -0.7784494504180155, "market_dynamics": 0.275076, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.5, "high": 161.5, "low": 150.0, "close": 150.0, "volume": 909364}, "trend_line": 160.35, "activity_lines": {"activity_5": 155.866667, "activity_10": 152.427273, "activity_20": 154.75, "activity_30": 157.81828}, "trend_signal": 0, "fair_value": 225.827274, "relative_strength": -31.233993, "rate_of_change": -0.6813254877671071, "market_dynamics": 0.529158, "expectation": {"probability": 38.0479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.0, "high": 149.5, "low": 140.0, "close": 146.0, "volume": 1048550}, "trend_line": 159.2, "activity_lines": {"activity_5": 152.866667, "activity_10": 151.590909, "activity_20": 153.504762, "activity_30": 156.892473}, "trend_signal": 0, "fair_value": 225.274027, "relative_strength": -32.195649, "rate_of_change": -0.7171811661989433, "market_dynamics": 0.267996, "expectation": {"probability": 37.9417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.0, "high": 154.5, "low": 143.5, "close": 144.5, "volume": 808238}, "trend_line": 158.75, "activity_lines": {"activity_5": 148.9, "activity_10": 150.645455, "activity_20": 152.283333, "activity_30": 155.944086}, "trend_signal": 0, "fair_value": 225.112208, "relative_strength": -32.735224, "rate_of_change": -0.28266331658290744, "market_dynamics": 0.0283, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.0, "high": 148.0, "low": 140.0, "close": 143.5, "volume": 832156}, "trend_line": 157.916667, "activity_lines": {"activity_5": 146.066667, "activity_10": 149.481818, "activity_20": 151.138095, "activity_30": 154.960215}, "trend_signal": 0, "fair_value": 224.943978, "relative_strength": -34.130592, "rate_of_change": -0.5249341732283529, "market_dynamics": -0.03396, "expectation": {"probability": 37.3209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.5, "high": 148.0, "low": 138.5, "close": 139.0, "volume": 1058346}, "trend_line": 158.116667, "activity_lines": {"activity_5": 142.966667, "activity_10": 147.527273, "activity_20": 149.680952, "activity_30": 153.739785}, "trend_signal": 0, "fair_value": 225.045353, "relative_strength": -33.891554, "rate_of_change": 0.12664907624982805, "market_dynamics": -0.05716, "expectation": {"probability": 37.2291, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.5, "high": 144.0, "low": 138.0, "close": 140.0, "volume": 708875}, "trend_line": 157.833333, "activity_lines": {"activity_5": 141.433333, "activity_10": 145.9, "activity_20": 148.42381, "activity_30": 152.570968}, "trend_signal": 0, "fair_value": 224.873341, "relative_strength": -31.924369, "rate_of_change": -0.17919300057089896, "market_dynamics": -0.023608, "expectation": {"probability": 37.5761, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.0, "high": 140.0, "low": 127.0, "close": 129.5, "volume": 953783}, "trend_line": 156.65, "activity_lines": {"activity_5": 137.066667, "activity_10": 142.390909, "activity_20": 146.3, "activity_30": 150.743011}, "trend_signal": 0, "fair_value": 224.587388, "relative_strength": -33.887484, "rate_of_change": -0.7497357988378821, "market_dynamics": -0.079788, "expectation": {"probability": 36.507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.5, "high": 143.0, "low": 130.0, "close": 135.5, "volume": 877358}, "trend_line": 155.9, "activity_lines": {"activity_5": 135.8, "activity_10": 140.145455, "activity_20": 144.890476, "activity_30": 149.378495}, "trend_signal": 0, "fair_value": 224.206216, "relative_strength": -32.982783, "rate_of_change": -0.4787743376954995, "market_dynamics": -0.137781, "expectation": {"probability": 36.688, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.0, "high": 139.5, "low": 132.0, "close": 133.0, "volume": 675554}, "trend_line": 155.433333, "activity_lines": {"activity_5": 134.3, "activity_10": 138.009091, "activity_20": 143.402381, "activity_30": 147.901075}, "trend_signal": 0, "fair_value": 223.812127, "relative_strength": -34.275294, "rate_of_change": -0.29933739576651763, "market_dynamics": -0.244344, "expectation": {"probability": 36.653, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.5, "high": 139.5, "low": 129.5, "close": 133.0, "volume": 949219}, "trend_line": 153.85, "activity_lines": {"activity_5": 133.5, "activity_10": 136.4, "activity_20": 142.088095, "activity_30": 146.453763}, "trend_signal": 0, "fair_value": 223.542393, "relative_strength": -33.932222, "rate_of_change": -1.0186573043505476, "market_dynamics": -0.338576, "expectation": {"probability": 37.0779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.5, "high": 136.5, "low": 129.0, "close": 130.5, "volume": 721800}, "trend_line": 151.866667, "activity_lines": {"activity_5": 132.266667, "activity_10": 134.781818, "activity_20": 140.67381, "activity_30": 144.947312}, "trend_signal": 0, "fair_value": 223.172693, "relative_strength": -33.218201, "rate_of_change": -1.2891342216444508, "market_dynamics": -0.38289, "expectation": {"probability": 35.7477, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.0, "high": 133.0, "low": 124.0, "close": 125.5, "volume": 899184}, "trend_line": 150.016667, "activity_lines": {"activity_5": 130.0, "activity_10": 132.609091, "activity_20": 138.909524, "activity_30": 143.246237}, "trend_signal": 0, "fair_value": 222.780269, "relative_strength": -36.888274, "rate_of_change": -1.2181738340250756, "market_dynamics": -0.610101, "expectation": {"probability": 35.7999, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.0, "high": 129.0, "low": 119.0, "close": 121.0, "volume": 1300638}, "trend_line": 148.033333, "activity_lines": {"activity_5": 126.5, "activity_10": 129.990909, "activity_20": 136.857143, "activity_30": 141.374194}, "trend_signal": 0, "fair_value": 222.393196, "relative_strength": -40.056998, "rate_of_change": -1.3220757664213494, "market_dynamics": -0.720263, "expectation": {"probability": 35.7999, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.0, "high": 128.5, "low": 119.0, "close": 122.5, "volume": 1314316}, "trend_line": 146.516667, "activity_lines": {"activity_5": 124.466667, "activity_10": 128.072727, "activity_20": 135.05, "activity_30": 139.726882}, "trend_signal": 0, "fair_value": 222.056154, "relative_strength": -40.414824, "rate_of_change": -1.0245435735747344, "market_dynamics": -0.860928, "expectation": {"probability": 36.688, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.5, "high": 133.0, "low": 119.5, "close": 120.0, "volume": 1493060}, "trend_line": 145.15, "activity_lines": {"activity_5": 122.3, "activity_10": 126.081818, "activity_20": 133.111905, "activity_30": 138.016129}, "trend_signal": 0, "fair_value": 221.737283, "relative_strength": -42.99529, "rate_of_change": -0.932772378721942, "market_dynamics": -0.937541, "expectation": {"probability": 36.5604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.0, "high": 131.0, "low": 117.0, "close": 131.0, "volume": 2701238}, "trend_line": 143.916667, "activity_lines": {"activity_5": 124.666667, "activity_10": 126.436364, "activity_20": 132.35, "activity_30": 137.103226}, "trend_signal": 0, "fair_value": 221.457837, "relative_strength": -38.139813, "rate_of_change": -0.8496954874268109, "market_dynamics": -0.572277, "expectation": {"probability": 36.5355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.5, "high": 156.0, "low": 137.0, "close": 142.0, "volume": 6272318}, "trend_line": 143.333333, "activity_lines": {"activity_5": 130.666667, "activity_10": 128.954545, "activity_20": 132.685714, "activity_30": 136.97957}, "trend_signal": 0, "fair_value": 221.20227, "relative_strength": -32.380791, "rate_of_change": -0.4053276192117341, "market_dynamics": -0.005847, "expectation": {"probability": 36.4386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.0, "high": 142.0, "low": 120.0, "close": 122.5, "volume": 2239052}, "trend_line": 141.783333, "activity_lines": {"activity_5": 129.066667, "activity_10": 127.7, "activity_20": 131.15, "activity_30": 135.635484}, "trend_signal": 0, "fair_value": 220.775071, "relative_strength": -40.288522, "rate_of_change": -1.08139535135209, "market_dynamics": 0.267835, "expectation": {"probability": 36.358, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.0, "high": 129.0, "low": 121.5, "close": 126.0, "volume": 730259}, "trend_line": 140.333333, "activity_lines": {"activity_5": 128.533333, "activity_10": 127.318182, "activity_20": 130.157143, "activity_30": 134.617204}, "trend_signal": 0, "fair_value": 220.39207, "relative_strength": -40.869917, "rate_of_change": -1.022687201181812, "market_dynamics": 0.535626, "expectation": {"probability": 36.3181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.0, "high": 130.5, "low": 125.0, "close": 128.5, "volume": 894758}, "trend_line": 139.216667, "activity_lines": {"activity_5": 128.6, "activity_10": 127.518182, "activity_20": 129.57381, "activity_30": 133.853763}, "trend_signal": 0, "fair_value": 220.025094, "relative_strength": -41.829547, "rate_of_change": -0.7957239923888996, "market_dynamics": 0.56892, "expectation": {"probability": 37.1868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.0, "high": 155.0, "low": 125.0, "close": 132.5, "volume": 3783689}, "trend_line": 138.4, "activity_lines": {"activity_5": 129.433333, "activity_10": 128.527273, "activity_20": 129.509524, "activity_30": 133.42043}, "trend_signal": 0, "fair_value": 219.658889, "relative_strength": -35.746863, "rate_of_change": -0.5866158252445416, "market_dynamics": 0.533146, "expectation": {"probability": 37.1868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.0, "high": 135.0, "low": 122.0, "close": 130.0, "volume": 988877}, "trend_line": 137.566667, "activity_lines": {"activity_5": 129.333333, "activity_10": 129.045455, "activity_20": 129.290476, "activity_30": 132.878495}, "trend_signal": 0, "fair_value": 219.254895, "relative_strength": -35.621488, "rate_of_change": -0.6021192196531866, "market_dynamics": 0.635922, "expectation": {"probability": 37.3691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.0, "high": 133.0, "low": 123.0, "close": 124.0, "volume": 1585602}, "trend_line": 136.95, "activity_lines": {"activity_5": 128.033333, "activity_10": 128.390909, "activity_20": 128.57619, "activity_30": 132.003226}, "trend_signal": 0, "fair_value": 218.890162, "relative_strength": -37.940925, "rate_of_change": -0.44826774788401813, "market_dynamics": 0.675647, "expectation": {"probability": 37.4267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.5, "high": 129.0, "low": 120.0, "close": 126.0, "volume": 1326903}, "trend_line": 136.316667, "activity_lines": {"activity_5": 127.3, "activity_10": 128.045455, "activity_20": 128.15, "activity_30": 131.296774}, "trend_signal": 0, "fair_value": 218.566229, "relative_strength": -35.214626, "rate_of_change": -0.46245564074479245, "market_dynamics": 0.664252, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.0, "high": 143.0, "low": 123.0, "close": 132.0, "volume": 2765169}, "trend_line": 135.816667, "activity_lines": {"activity_5": 128.566667, "activity_10": 128.727273, "activity_20": 128.378571, "activity_30": 131.01828}, "trend_signal": 0, "fair_value": 218.190601, "relative_strength": -30.259398, "rate_of_change": -0.36679300558309574, "market_dynamics": 0.593952, "expectation": {"probability": 37.3538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.5, "high": 136.5, "low": 127.5, "close": 129.0, "volume": 1156285}, "trend_line": 135.4, "activity_lines": {"activity_5": 128.6, "activity_10": 128.645455, "activity_20": 128.354762, "activity_30": 130.578495}, "trend_signal": 0, "fair_value": 217.808177, "relative_strength": -36.421606, "rate_of_change": -0.30678635340093396, "market_dynamics": 0.597398, "expectation": {"probability": 38.0747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.0, "high": 140.5, "low": 129.0, "close": 138.5, "volume": 1966578}, "trend_line": 135.383333, "activity_lines": {"activity_5": 132.033333, "activity_10": 130.327273, "activity_20": 129.288095, "activity_30": 130.778495}, "trend_signal": 0, "fair_value": 217.474215, "relative_strength": -33.632107, "rate_of_change": -0.012309453471205628, "market_dynamics": 0.822879, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.0, "high": 220.5, "low": 139.5, "close": 218.5, "volume": 12729026}, "trend_line": 137.116667, "activity_lines": {"activity_5": 161.566667, "activity_10": 146.618182, "activity_20": 137.797619, "activity_30": 136.14086}, "trend_signal": 0, "fair_value": 217.733904, "relative_strength": -0.328906, "rate_of_change": 1.2803156500808068, "market_dynamics": 1.238508, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.0, "high": 237.0, "low": 190.0, "close": 198.0, "volume": 4179948}, "trend_line": 138.316667, "activity_lines": {"activity_5": 177.966667, "activity_10": 157.436364, "activity_20": 143.959524, "activity_30": 140.068817}, "trend_signal": 1, "fair_value": 217.961667, "relative_strength": -8.663508, "rate_of_change": 0.8751671304845738, "market_dynamics": 1.458953, "expectation": {"probability": 42.1169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.0, "high": 262.0, "low": 200.0, "close": 242.0, "volume": 5458177}, "trend_line": 141.133333, "activity_lines": {"activity_5": 204.233333, "activity_10": 174.945455, "activity_20": 154.002381, "activity_30": 146.758065}, "trend_signal": 1, "fair_value": 218.487025, "relative_strength": 5.097031, "rate_of_change": 2.036389439603832, "market_dynamics": 1.795105, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.0, "high": 250.0, "low": 195.0, "close": 199.0, "volume": 6400281}, "trend_line": 142.766667, "activity_lines": {"activity_5": 208.833333, "activity_10": 182.572727, "activity_20": 159.430952, "activity_30": 150.491398}, "trend_signal": 1, "fair_value": 218.699436, "relative_strength": -12.00014, "rate_of_change": 1.1572985383970342, "market_dynamics": 1.863096, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.0, "high": 222.0, "low": 178.5, "close": 211.5, "volume": 5934991}, "trend_line": 144.95, "activity_lines": {"activity_5": 212.933333, "activity_10": 191.263636, "activity_20": 165.72381, "activity_30": 154.925806}, "trend_signal": 1, "fair_value": 219.03239, "relative_strength": -7.845084, "rate_of_change": 1.529301654145905, "market_dynamics": 1.755799, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.0, "high": 236.0, "low": 200.0, "close": 201.0, "volume": 5294095}, "trend_line": 146.833333, "activity_lines": {"activity_5": 208.666667, "activity_10": 196.563636, "activity_20": 170.607143, "activity_30": 158.541935}, "trend_signal": 1, "fair_value": 219.270056, "relative_strength": -15.971899, "rate_of_change": 1.2992983787513086, "market_dynamics": 1.606479, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 203.0, "high": 205.0, "low": 178.5, "close": 180.5, "volume": 3258550}, "trend_line": 148.066667, "activity_lines": {"activity_5": 198.733333, "activity_10": 196.736364, "activity_20": 173.157143, "activity_30": 160.713978}, "trend_signal": 1, "fair_value": 219.41051, "relative_strength": -23.883104, "rate_of_change": 0.8399550529851317, "market_dynamics": 1.249547, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 163.0, "high": 173.0, "low": 158.5, "close": 160.5, "volume": 2175304}, "trend_line": 148.783333, "activity_lines": {"activity_5": 183.3, "activity_10": 192.281818, "activity_20": 173.52619, "activity_30": 161.516129}, "trend_signal": 1, "fair_value": 219.450738, "relative_strength": -29.728052, "rate_of_change": 0.4840157575776347, "market_dynamics": 0.853506, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 162.5, "high": 194.0, "low": 161.5, "close": 183.5, "volume": 2873727}, "trend_line": 150.233333, "activity_lines": {"activity_5": 180.966667, "activity_10": 191.490909, "activity_20": 175.892857, "activity_30": 163.755914}, "trend_signal": 1, "fair_value": 219.644621, "relative_strength": -22.573739, "rate_of_change": 0.9745715267717444, "market_dynamics": 0.48673, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 191.0, "high": 200.0, "low": 173.5, "close": 185.5, "volume": 3479147}, "trend_line": 152.1, "activity_lines": {"activity_5": 180.333333, "activity_10": 190.072727, "activity_20": 178.2, "activity_30": 166.031183}, "trend_signal": 1, "fair_value": 219.829561, "relative_strength": -17.426962, "rate_of_change": 1.2425118731806388, "market_dynamics": 0.217676, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 183.0, "high": 193.5, "low": 175.5, "close": 181.5, "volume": 2322091}, "trend_line": 153.633333, "activity_lines": {"activity_5": 180.1, "activity_10": 187.072727, "activity_20": 179.919048, "activity_30": 167.927957}, "trend_signal": 1, "fair_value": 219.976425, "relative_strength": -21.962213, "rate_of_change": 1.0081084812623269, "market_dynamics": 0.054211, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 186.0, "high": 190.0, "low": 173.5, "close": 173.5, "volume": 1494827}, "trend_line": 154.983333, "activity_lines": {"activity_5": 178.5, "activity_10": 183.290909, "activity_20": 180.595238, "activity_30": 169.209677}, "trend_signal": 1, "fair_value": 220.087552, "relative_strength": -22.077289, "rate_of_change": 0.8787155584263697, "market_dynamics": -0.049313, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 178.0, "high": 178.0, "low": 158.5, "close": 159.5, "volume": 1354581}, "trend_line": 155.866667, "activity_lines": {"activity_5": 172.7, "activity_10": 177.409091, "activity_20": 179.711905, "activity_30": 169.501075}, "trend_signal": 1, "fair_value": 220.245724, "relative_strength": -22.743478, "rate_of_change": 0.5699541898482847, "market_dynamics": -0.271195, "expectation": {"probability": 36.8184, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 164.0, "high": 167.0, "low": 153.5, "close": 157.0, "volume": 793983}, "trend_line": 156.75, "activity_lines": {"activity_5": 166.133333, "activity_10": 172.572727, "activity_20": 178.442857, "activity_30": 169.574194}, "trend_signal": 1, "fair_value": 220.409633, "relative_strength": -24.572745, "rate_of_change": 0.5667234803962243, "market_dynamics": -0.517708, "expectation": {"probability": 36.5987, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 157.0, "high": 157.5, "low": 127.0, "close": 140.5, "volume": 1876012}, "trend_line": 157.25, "activity_lines": {"activity_5": 155.833333, "activity_10": 165.5, "activity_20": 175.485714, "activity_30": 168.525806}, "trend_signal": 0, "fair_value": 220.505079, "relative_strength": -30.63394, "rate_of_change": 0.3189792663476874, "market_dynamics": -0.76844, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 139.5, "high": 148.0, "low": 135.0, "close": 141.5, "volume": 1171043}, "trend_line": 157.933333, "activity_lines": {"activity_5": 148.866667, "activity_10": 159.9, "activity_20": 172.57381, "activity_30": 167.509677}, "trend_signal": 0, "fair_value": 220.631806, "relative_strength": -30.897351, "rate_of_change": 0.434551987281402, "market_dynamics": -0.949617, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 144.0, "high": 155.0, "low": 141.5, "close": 149.0, "volume": 1022736}, "trend_line": 158.816667, "activity_lines": {"activity_5": 147.066667, "activity_10": 156.745455, "activity_20": 170.292857, "activity_30": 166.933333}, "trend_signal": 0, "fair_value": 220.83459, "relative_strength": -28.806128, "rate_of_change": 0.5593081480778922, "market_dynamics": -1.063762, "expectation": {"probability": 40.1126, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [117.365713, 104.75617, 96.0, 102.5, 108.0, 121.0, 113.0, 104.5, 107.5, 108.5, 118.5, 116.0, 122.0, 135.0, 168.5, 205.0, 238.5, 278.0, 277.0, 261.0, 257.0, 275.0, 327.0, 385.0, 384.5, 430.0, 480.0, 496.0, 536.0, 478.0, 480.0, 494.5, 438.5, 479.0, 544.0, 503.0, 501.0, 419.0, 319.0, 352.0, 300.0, 375.0, 364.0, 432.0, 431.0, 419.0, 401.0, 396.0, 397.0, 382.5, 297.0, 303.0, 225.0, 278.0, 288.0, 277.0, 273.0, 216.5, 248.5, 244.0, 230.0, 235.0, 253.0, 226.0, 224.0, 263.5, 241.0, 225.5, 220.0, 210.0, 218.5, 209.0, 208.0, 200.0, 202.5, 190.0, 190.0, 193.5, 204.5, 225.0, 210.5, 210.5, 195.5, 185.0, 182.0, 152.0, 152.0, 140.0, 146.5, 163.0, 161.0, 147.0, 179.0, 189.0, 178.0, 182.0, 165.0, 156.5, 173.0, 159.5, 169.0, 170.5, 164.5, 153.0, 153.5, 141.0, 145.5, 147.0, 144.0, 138.5, 166.5, 162.0, 161.5, 140.0, 146.0, 148.0, 144.5, 138.5, 140.0, 132.5, 137.0, 133.5, 129.5, 133.0, 125.0, 124.0, 122.5, 119.0, 137.5, 141.0, 129.0, 126.0, 128.0, 125.0, 132.0, 122.5, 123.0, 130.5, 129.0, 140.0, 213.0, 205.0, 235.0, 199.0, 213.0, 203.0, 163.0, 162.5, 191.0, 183.0, 186.0, 178.0, 164.0, 157.0, 139.5, 144.0], "highs": [120.275606, 108.151041, 113.5, 106.0, 127.5, 123.5, 116.0, 112.0, 111.0, 117.0, 123.5, 124.0, 131.0, 167.5, 203.0, 254.0, 279.0, 293.5, 290.0, 272.0, 284.0, 336.5, 389.0, 405.0, 421.0, 481.0, 498.5, 541.0, 542.0, 510.0, 545.0, 519.0, 492.0, 577.0, 566.0, 520.0, 512.0, 422.5, 358.0, 352.0, 378.5, 390.0, 439.5, 471.0, 435.0, 420.5, 407.0, 426.0, 403.0, 393.5, 316.5, 306.0, 268.5, 295.0, 296.0, 287.0, 277.5, 249.0, 255.5, 246.0, 233.5, 245.0, 264.5, 243.0, 247.5, 297.0, 242.0, 233.0, 223.5, 230.5, 226.0, 212.0, 210.0, 209.5, 205.0, 191.5, 199.0, 209.0, 226.0, 228.5, 225.0, 210.5, 195.5, 186.5, 183.0, 171.0, 152.0, 156.0, 166.0, 168.5, 161.0, 185.0, 203.0, 197.0, 190.0, 183.0, 175.5, 173.0, 173.0, 174.0, 177.5, 171.0, 165.0, 157.0, 154.5, 159.0, 152.0, 147.0, 148.0, 176.0, 176.0, 162.0, 161.5, 149.5, 154.5, 148.0, 148.0, 144.0, 140.0, 143.0, 139.5, 139.5, 136.5, 133.0, 129.0, 128.5, 133.0, 131.0, 156.0, 142.0, 129.0, 130.5, 155.0, 135.0, 133.0, 129.0, 143.0, 136.5, 140.5, 220.5, 237.0, 262.0, 250.0, 222.0, 236.0, 205.0, 173.0, 194.0, 200.0, 193.5, 190.0, 178.0, 167.0, 157.5, 148.0, 155.0], "lows": [101.846277, 98.199997, 91.0, 96.0, 107.0, 112.5, 102.5, 104.0, 104.0, 105.5, 114.0, 113.0, 115.0, 132.0, 161.5, 198.0, 232.0, 248.5, 261.0, 240.0, 249.0, 270.5, 320.0, 361.0, 373.0, 428.5, 460.0, 478.0, 441.5, 466.0, 466.0, 418.5, 435.0, 479.0, 498.5, 472.0, 418.5, 275.5, 319.0, 298.0, 292.0, 335.0, 346.5, 402.5, 410.5, 386.0, 384.0, 388.0, 363.0, 329.5, 271.0, 249.5, 190.0, 265.0, 262.0, 265.0, 219.5, 216.5, 242.5, 218.0, 223.0, 220.0, 226.0, 223.0, 219.0, 239.5, 222.0, 220.0, 196.0, 198.0, 208.5, 199.0, 200.0, 191.0, 190.0, 174.0, 187.0, 191.0, 200.5, 205.0, 209.5, 193.0, 178.0, 177.5, 156.0, 144.5, 123.0, 138.0, 130.0, 155.5, 143.0, 147.0, 167.0, 178.5, 170.0, 168.0, 159.0, 151.5, 159.0, 157.0, 163.5, 161.0, 150.0, 149.5, 141.0, 136.0, 143.0, 139.5, 138.5, 136.5, 155.5, 152.5, 150.0, 140.0, 143.5, 140.0, 138.5, 138.0, 127.0, 130.0, 132.0, 129.5, 129.0, 124.0, 119.0, 119.0, 119.5, 117.0, 137.0, 120.0, 121.5, 125.0, 125.0, 122.0, 123.0, 120.0, 123.0, 127.5, 129.0, 139.5, 190.0, 200.0, 195.0, 178.5, 200.0, 178.5, 158.5, 161.5, 173.5, 175.5, 173.5, 158.5, 153.5, 127.0, 135.0, 141.5], "closes": [106.696098, 98.5, 100.5, 106.0, 120.5, 113.5, 104.5, 105.5, 108.0, 117.0, 116.0, 121.5, 131.0, 165.0, 203.0, 242.5, 278.0, 274.0, 261.0, 258.0, 280.0, 327.0, 376.0, 382.0, 419.5, 480.0, 482.5, 534.0, 475.0, 504.0, 495.0, 438.5, 479.0, 545.0, 503.0, 501.0, 419.0, 318.0, 340.0, 305.0, 378.5, 354.0, 428.5, 426.0, 421.5, 400.0, 391.0, 396.0, 374.0, 329.5, 294.0, 249.5, 268.5, 285.0, 274.0, 271.0, 228.5, 245.0, 243.5, 232.0, 229.0, 245.0, 226.0, 223.5, 247.5, 240.0, 225.5, 221.0, 206.0, 221.5, 208.5, 206.5, 200.0, 200.0, 190.0, 187.0, 197.5, 206.0, 224.0, 213.5, 211.0, 195.5, 183.0, 180.5, 158.0, 168.5, 133.0, 148.5, 165.0, 158.0, 147.0, 180.5, 190.0, 181.0, 180.5, 168.0, 161.0, 168.0, 159.5, 169.0, 169.5, 162.0, 157.0, 155.0, 142.5, 145.0, 147.0, 141.5, 139.0, 166.5, 162.0, 157.5, 150.0, 146.0, 144.5, 143.5, 139.0, 140.0, 129.5, 135.5, 133.0, 133.0, 130.5, 125.5, 121.0, 122.5, 120.0, 131.0, 142.0, 122.5, 126.0, 128.5, 132.5, 130.0, 124.0, 126.0, 132.0, 129.0, 138.5, 218.5, 198.0, 242.0, 199.0, 211.5, 201.0, 180.5, 160.5, 183.5, 185.5, 181.5, 173.5, 159.5, 157.0, 140.5, 141.5, 149.0], "volumes": [4664870, 4313260, 6608000, 4013000, 10671000, 5147000, 2309000, 1758000, 1383000, 1551000, 4900000, 3274000, 4558000, 16188000, 15176000, 14140000, 5803000, 10468000, 8342000, 7395000, 6219000, 9696000, 11699000, 8917581, 3505000, 8377000, 2576000, 4545000, 14234000, 6115000, 11739000, 8131000, 3470000, 6305000, 2741000, 2861000, 5718000, 7667000, 1153000, 2482000, 5408000, 3824000, 4646000, 5834000, 1671000, 3579000, 1824000, 4668000, 3983000, 4591000, 5979000, 5815000, 3070000, 4451000, 3182000, 3778000, 7428000, 3460000, 1816000, 4050000, 1642000, 3355000, 6569000, 3748000, 4399000, 19791000, 3683000, 3799698, 2783000, 6554000, 2330000, 2756000, 2346000, 2985000, 1774000, 2305000, 1090000, 2685267, 4016315, 3439008, 2119673, 1860605, 1395637, 1078651, 2932326, 2182908, 1928271, 1876111, 2546316, 1648714, 1280508, 3654355, 4172118, 1850422, 2167962, 1499173, 1098946, 1504650, 1295583, 1495949, 1354073, 909706, 773785, 1361794, 1563096, 2667230, 1352797, 962650, 1129011, 5137932, 3453827, 1287502, 909364, 1048550, 808238, 832156, 1058346, 708875, 953783, 877358, 675554, 949219, 721800, 899184, 1300638, 1314316, 1493060, 2701238, 6272318, 2239052, 730259, 894758, 3783689, 988877, 1585602, 1326903, 2765169, 1156285, 1966578, 12729026, 4179948, 5458177, 6400281, 5934991, 5294095, 3258550, 2175304, 2873727, 3479147, 2322091, 1494827, 1354581, 793983, 1876012, 1171043, 1022736], "sma": {"5": [null, null, null, null, 106.4392, 107.8, 109.0, 110.0, 110.4, 109.7, 110.2, 113.6, 118.7, 130.1, 147.3, 172.6, 203.9, 232.5, 251.7, 262.7, 270.2, 280.0, 300.4, 324.6, 356.9, 396.9, 428.0, 459.6, 478.2, 495.1, 498.1, 489.3, 478.3, 492.3, 492.1, 493.3, 489.4, 457.2, 416.2, 376.6, 352.1, 339.1, 361.2, 378.4, 401.7, 406.0, 413.4, 406.9, 396.5, 378.1, 356.9, 328.6, 303.1, 285.3, 274.2, 269.6, 265.4, 260.7, 252.4, 244.0, 235.6, 238.9, 235.1, 231.1, 234.2, 236.4, 232.5, 231.5, 228.0, 222.8, 216.5, 212.7, 208.5, 207.3, 201.0, 196.7, 194.9, 196.1, 200.9, 205.6, 210.4, 210.0, 205.4, 196.7, 185.6, 177.1, 164.6, 157.7, 154.6, 154.6, 150.3, 159.8, 168.1, 171.3, 175.8, 180.0, 176.1, 171.7, 167.4, 165.1, 165.4, 165.6, 163.4, 162.5, 157.2, 152.3, 149.3, 146.2, 143.0, 147.8, 151.2, 153.3, 155.0, 156.4, 152.0, 148.3, 144.6, 142.6, 139.3, 137.5, 135.4, 134.2, 132.3, 131.5, 128.6, 126.5, 123.9, 124.0, 127.3, 127.6, 128.3, 130.0, 130.3, 127.9, 128.2, 128.2, 128.9, 128.2, 129.9, 148.8, 163.2, 185.2, 199.2, 213.8, 210.3, 206.8, 190.5, 187.4, 182.2, 178.3, 176.9, 176.7, 171.4, 162.4, 154.4, 149.5], "10": [136.23152, 130.756081, 125.141153, 119.882233, 116.315804, 114.183296, 111.490277, 109.479236, 108.106181, 108.06961, 109.0, 111.3, 114.35, 120.25, 128.5, 141.4, 158.75, 175.6, 190.9, 205.0, 221.4, 241.95, 266.45, 288.15, 309.8, 333.55, 354.0, 380.0, 401.4, 426.0, 447.5, 458.65, 468.95, 485.25, 493.6, 495.7, 489.35, 467.75, 454.25, 434.35, 422.7, 414.25, 409.2, 397.3, 389.15, 379.05, 376.25, 384.05, 387.45, 389.9, 381.45, 371.0, 355.0, 340.9, 326.15, 313.25, 297.0, 281.9, 268.85, 259.1, 252.6, 252.15, 247.9, 241.75, 239.1, 236.0, 235.7, 233.3, 229.55, 228.5, 226.45, 222.6, 220.0, 217.65, 211.9, 206.6, 203.8, 202.3, 204.1, 203.3, 203.55, 202.45, 200.75, 198.8, 195.6, 193.75, 187.3, 181.55, 175.65, 170.1, 163.7, 162.2, 162.9, 162.95, 165.2, 165.15, 167.95, 169.9, 169.35, 170.45, 172.7, 170.85, 167.55, 164.95, 161.15, 158.85, 157.45, 154.8, 152.75, 152.5, 151.75, 151.3, 150.6, 149.7, 149.9, 149.75, 148.95, 148.8, 147.85, 144.75, 141.85, 139.4, 137.45, 135.4, 133.05, 130.95, 129.05, 128.15, 129.4, 128.1, 127.4, 126.95, 127.15, 127.6, 127.9, 128.25, 129.45, 129.25, 128.9, 138.5, 145.7, 157.05, 163.7, 171.85, 179.55, 185.0, 187.85, 193.3, 198.0, 194.3, 191.85, 183.6, 179.4, 172.3, 166.35, 163.2], "20": [152.211686, 147.70378, 143.198878, 139.599454, 137.501001, 135.173794, 132.105597, 129.402639, 126.606438, 124.526978, 122.61576, 121.02804, 119.745576, 120.066116, 122.407902, 127.791648, 135.120139, 142.539618, 149.503091, 156.534805, 165.2, 176.625, 190.4, 204.2, 219.15, 237.475, 256.375, 277.8, 296.15, 315.5, 334.45, 350.3, 367.7, 386.7, 401.7, 414.625, 421.675, 423.875, 427.825, 430.175, 435.1, 436.45, 439.075, 441.275, 441.375, 437.375, 432.8, 425.9, 420.85, 412.125, 402.075, 392.625, 382.1, 369.1, 357.65, 346.15, 336.625, 332.975, 328.15, 324.5, 317.025, 311.575, 301.45, 291.325, 282.625, 274.625, 266.35, 257.6, 249.2, 243.8, 239.525, 237.375, 233.95, 229.7, 225.5, 221.3, 219.75, 217.8, 216.825, 215.9, 215.0, 212.525, 210.375, 208.225, 203.75, 200.175, 195.55, 191.925, 189.875, 186.7, 183.625, 182.325, 181.825, 180.875, 180.4, 179.45, 177.625, 175.725, 172.5, 170.275, 168.2, 166.525, 165.225, 163.95, 163.175, 162.0, 162.7, 162.35, 161.05, 161.475, 162.225, 161.075, 159.075, 157.325, 155.525, 154.3, 153.2, 151.8, 150.3, 148.625, 146.8, 145.35, 144.025, 142.55, 141.475, 140.35, 139.0, 138.475, 138.625, 136.425, 134.625, 133.175, 132.3, 131.5, 130.475, 129.6, 129.25, 128.7, 129.15, 133.3, 136.55, 142.0, 145.425, 149.725, 153.725, 156.625, 158.65, 161.275, 163.45, 166.4, 168.775, 170.325, 171.55, 172.075, 172.95, 174.1], "30": [163.067205, 160.530751, 157.818472, 155.047036, 152.872096, 150.463823, 147.626221, 144.708789, 142.278843, 140.294392, 137.807791, 135.569187, 133.582586, 133.149636, 134.500667, 137.249196, 140.987065, 144.801759, 148.037626, 151.351319, 155.54384, 161.33536, 168.647051, 176.094078, 184.871935, 196.377765, 208.080092, 221.693079, 233.468727, 246.356537, 259.3, 270.633333, 283.25, 297.883333, 310.633333, 323.55, 334.033333, 341.116667, 348.85, 355.116667, 363.866667, 371.616667, 381.533333, 390.233333, 397.516667, 402.766667, 406.533333, 410.6, 414.366667, 416.75, 417.216667, 414.633333, 411.05, 407.816667, 402.966667, 396.0, 387.533333, 377.9, 370.183333, 361.116667, 352.25, 345.8, 337.366667, 326.65, 318.133333, 309.433333, 302.983333, 299.75, 295.283333, 292.5, 286.833333, 281.916667, 274.3, 266.766667, 259.05, 251.95, 245.5, 239.166667, 234.166667, 230.3, 227.533333, 225.733333, 222.883333, 219.4, 215.533333, 212.116667, 208.933333, 205.716667, 203.1, 200.633333, 197.9, 195.75, 194.55, 193.133333, 190.9, 188.5, 186.35, 184.583333, 183.033333, 181.283333, 179.983333, 178.5, 177.066667, 175.566667, 173.983333, 172.583333, 170.9, 168.75, 165.916667, 164.35, 162.716667, 161.45, 160.35, 159.2, 158.75, 157.916667, 158.116667, 157.833333, 156.65, 155.9, 155.433333, 153.85, 151.866667, 150.016667, 148.033333, 146.516667, 145.15, 143.916667, 143.333333, 141.783333, 140.333333, 139.216667, 138.4, 137.566667, 136.95, 136.316667, 135.816667, 135.4, 135.383333, 137.116667, 138.316667, 141.133333, 142.766667, 144.95, 146.833333, 148.066667, 148.783333, 150.233333, 152.1, 153.633333, 154.983333, 155.866667, 156.75, 157.25, 157.933333, 158.816667], "50": [186.388387, 182.063317, 177.593954, 172.9824, 168.641447, 164.305988, 160.741095, 158.204964, 156.970088, 155.915212, 155.771502, 154.864824, 154.002652, 153.403394, 153.573837, 154.922265, 156.718802, 158.464439, 160.056771, 161.715199, 163.920323, 166.968451, 170.851083, 174.708222, 179.383258, 185.268294, 191.125732, 197.945273, 203.827306, 210.376635, 216.464674, 221.461512, 227.229551, 234.569781, 241.3804, 248.199518, 253.262239, 256.431056, 259.952575, 262.880791, 267.366304, 271.381216, 276.818231, 282.166447, 287.473161, 292.776659, 297.968055, 303.375847, 308.421236, 312.663922, 316.41, 319.43, 322.79, 326.37, 329.44, 332.59, 335.07, 337.86, 340.57, 342.87, 345.13, 347.6, 349.5, 350.67, 351.56, 351.51, 350.46, 349.4, 348.3, 347.57, 346.14, 343.73, 340.21, 336.57, 331.98, 326.12, 320.42, 313.86, 308.84, 303.03, 297.35, 292.49, 286.57, 279.28, 272.38, 265.73, 260.01, 256.62, 253.12, 250.18, 245.55, 242.08, 237.31, 232.41, 227.59, 222.95, 218.35, 213.79, 209.5, 206.29, 203.8, 202.05, 199.82, 197.22, 194.59, 192.07, 190.44, 188.37, 186.28, 184.97, 183.63, 181.88, 180.36, 178.81, 176.75, 174.82, 173.09, 171.47, 169.94, 168.22, 166.71, 165.24, 163.85, 162.36, 160.98, 159.69, 158.14, 156.64, 155.0, 153.18, 151.48, 150.14, 149.13, 148.12, 147.44, 146.59, 146.57, 146.18, 145.65, 146.86, 147.88, 149.11, 149.29, 149.9, 150.31, 150.56, 150.55, 150.86, 151.38, 151.63, 151.71, 151.66, 151.66, 151.37, 151.35, 151.43], "200": [217.911992, 218.293916, 218.673231, 219.077135, 219.560572, 220.002947, 220.401534, 220.769475, 221.123242, 221.512551, 221.889344, 222.338739, 222.830785, 223.499621, 224.340028, 225.381814, 226.601585, 227.793112, 228.921578, 230.059294, 231.317436, 232.805972, 234.540477, 236.3028, 238.222311, 240.45281, 242.740912, 245.278997, 247.513352, 249.895375, 252.213725, 254.250546, 256.484774, 259.04585, 261.405899, 263.754977, 265.67999, 267.097822, 268.585157, 269.864756, 271.467237, 272.851676, 274.708036, 276.60088, 278.43485, 280.134646, 281.808356, 283.455658, 285.039519, 286.383905, 287.439245, 288.319613, 289.247453, 290.22627, 291.142811, 292.054053, 292.73097, 293.456438, 294.232604, 294.95127, 295.652996, 296.325117, 296.793116, 297.115245, 297.346407, 297.607966, 297.886747, 297.96116, 298.040594, 298.047185, 297.785082, 297.750621, 297.552715, 297.012896, 296.21211, 295.304177, 294.104407, 292.818617, 291.440958, 289.763459, 288.570566, 287.998548, 287.693818, 287.272316, 287.102051, 286.913964, 286.507153, 285.843204, 285.101712, 284.039079, 282.751703, 281.753073, 280.862565, 279.810661, 278.530741, 277.20772, 275.980644, 274.526678, 273.3503, 272.158375, 271.070796, 269.863269, 268.839286, 267.868349, 266.883411, 266.121941, 265.188602, 264.03862, 262.701544, 261.613514, 260.49571, 258.875273, 257.210061, 255.655794, 254.198299, 252.8425, 251.47875, 250.117575, 248.466259, 247.104409, 245.68156, 244.115642, 242.527524, 240.958054, 239.436407, 238.011981, 236.545957, 235.309526, 234.14022, 232.892813, 231.645931, 230.622517, 229.606978, 228.658962, 227.734293, 226.594108, 225.503322, 224.382986, 223.264078, 222.385125, 221.250902, 220.387603, 219.660916, 219.261044, 218.932343, 218.248951, 217.455859, 216.675921, 216.085427, 215.368236, 214.577097, 213.800829, 212.965989, 211.9856, 211.005362, 210.098997]}, "ema": {"5": [null, null, null, null, 106.4392, 108.7928, 107.3619, 106.7412, 107.1608, 110.4406, 112.2937, 115.3625, 120.575, 135.3833, 157.9222, 186.1148, 216.7432, 235.8288, 244.2192, 248.8128, 259.2085, 281.8057, 313.2038, 336.1359, 363.9239, 402.6159, 429.244, 464.1626, 467.7751, 479.8501, 484.9, 469.4334, 472.6222, 496.7482, 498.8321, 499.5547, 472.7032, 421.1354, 394.0903, 364.3935, 369.0957, 364.0638, 385.5425, 399.0284, 406.5189, 404.3459, 399.8973, 398.5982, 390.3988, 370.0992, 344.7328, 312.9885, 298.159, 293.7727, 287.1818, 281.7879, 264.0252, 257.6835, 252.9557, 245.9704, 240.3136, 241.8758, 236.5838, 232.2226, 237.315, 238.21, 233.9734, 229.6489, 221.7659, 221.6773, 217.2849, 213.6899, 209.1266, 206.0844, 200.7229, 196.1486, 196.5991, 199.7327, 207.8218, 209.7145, 210.143, 205.262, 197.8413, 192.0609, 180.7073, 176.6382, 162.0921, 157.5614, 160.0409, 159.3606, 155.2404, 163.6603, 172.4402, 175.2935, 177.029, 174.0193, 169.6795, 169.1197, 165.9131, 166.9421, 167.7947, 165.8631, 162.9088, 160.2725, 154.3483, 151.2322, 149.8215, 147.0477, 144.3651, 151.7434, 155.1623, 155.9415, 153.961, 151.3073, 149.0382, 147.1922, 144.4614, 142.9743, 138.4829, 137.4886, 135.9924, 134.9949, 133.4966, 130.8311, 127.5541, 125.8694, 123.9129, 126.2753, 131.5168, 128.5112, 127.6742, 127.9494, 129.4663, 129.6442, 127.7628, 127.1752, 128.7835, 128.8556, 132.0704, 160.8803, 173.2535, 196.169, 197.1127, 201.9085, 201.6056, 194.5704, 183.2136, 183.3091, 184.0394, 183.1929, 179.9619, 173.1413, 167.7609, 158.6739, 152.9493, 151.6328], "10": [null, null, null, null, null, null, null, null, null, 108.0696, 109.5115, 111.6912, 115.2019, 124.2561, 138.5732, 157.469, 179.3837, 196.5867, 208.2982, 217.3349, 228.7285, 246.5961, 270.1241, 290.4651, 313.926, 344.1213, 369.2811, 399.23, 413.0063, 429.5506, 441.4505, 440.9141, 447.8388, 465.5045, 472.3218, 477.536, 466.8931, 439.8216, 421.6723, 400.4591, 396.4666, 388.7454, 395.9735, 401.4328, 405.0814, 404.1575, 401.7652, 400.717, 395.8594, 383.794, 367.4678, 346.0191, 331.9248, 323.393, 314.4124, 306.5193, 292.3339, 283.7278, 276.4136, 268.3384, 261.186, 258.2431, 252.3807, 247.1297, 247.197, 245.8885, 242.1815, 238.3303, 232.4521, 230.4608, 226.4679, 222.8374, 218.6851, 215.2878, 210.69, 206.3828, 204.7677, 204.9918, 208.4478, 209.3664, 209.6634, 207.0882, 202.7086, 198.6706, 191.276, 187.1349, 177.2922, 172.0572, 170.7741, 168.4515, 164.5513, 167.451, 171.5508, 173.2689, 174.5836, 173.3866, 171.1345, 170.5646, 168.5528, 168.6341, 168.7916, 167.5567, 165.6373, 163.7033, 159.8481, 157.1485, 155.3033, 152.7936, 150.2857, 153.2337, 154.8276, 155.3135, 154.3474, 152.8297, 151.3152, 149.8943, 147.9135, 146.4747, 143.3884, 141.9541, 140.3261, 138.9941, 137.4497, 135.277, 132.6812, 130.8301, 128.861, 129.2499, 131.5681, 129.9193, 129.2067, 129.0782, 129.7004, 129.7549, 128.7085, 128.2161, 128.904, 128.9215, 130.663, 146.6334, 155.9728, 171.6141, 176.5933, 182.94, 186.2236, 185.183, 180.6952, 181.2051, 181.986, 181.8977, 180.3708, 176.5761, 173.0168, 167.1047, 162.4493, 160.004], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.5348, 168.2934, 183.4083, 201.7504, 218.917, 238.0201, 261.0658, 282.1548, 306.1401, 322.222, 339.5342, 354.3404, 362.3556, 373.4646, 389.8013, 400.5821, 410.1458, 410.989, 402.1329, 396.2155, 387.5283, 386.6685, 383.5572, 387.8375, 391.472, 394.3318, 394.8716, 394.5029, 394.6455, 392.6792, 386.6622, 377.8372, 365.6146, 356.3656, 349.5689, 342.3718, 335.5745, 325.3769, 317.722, 310.6532, 303.1625, 296.0994, 291.2328, 285.0201, 279.1611, 276.1457, 272.7033, 268.2077, 263.7117, 258.2154, 254.7187, 250.3169, 246.1439, 241.7492, 237.7731, 233.2233, 228.8211, 225.8381, 223.9488, 223.9536, 222.9581, 221.8192, 219.3126, 215.8543, 212.4872, 207.2979, 203.6029, 196.8788, 192.2713, 189.674, 186.6575, 182.8806, 182.6538, 183.3535, 183.1293, 182.8789, 181.4619, 179.5131, 178.4166, 176.6151, 175.8898, 175.2813, 174.0164, 172.3958, 170.739, 168.0496, 165.8544, 164.0587, 161.9103, 159.7284, 160.3733, 160.5282, 160.2398, 159.2646, 158.0013, 156.7155, 155.4568, 153.8895, 152.5667, 150.3699, 148.9537, 147.4343, 146.0596, 144.5777, 142.7608, 140.6884, 138.9561, 137.1508, 136.565, 137.0826, 135.6938, 134.7706, 134.1734, 134.014, 133.6317, 132.7144, 132.0749, 132.0678, 131.7756, 132.4161, 140.6145, 146.0798, 155.2151, 159.3851, 164.3484, 167.839, 169.0448, 168.231, 169.6852, 171.1914, 172.1732, 172.2995, 171.0805, 169.7395, 166.9548, 164.5305, 163.0514], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 246.3565, 262.398, 273.7594, 287.0008, 303.6459, 316.5074, 328.4102, 334.2547, 333.206, 333.6443, 331.7963, 334.8094, 336.0475, 342.0122, 347.4308, 352.2094, 355.2927, 357.5964, 360.074, 360.9725, 358.942, 354.7522, 347.9617, 342.8352, 339.1039, 334.9036, 330.7808, 324.182, 319.0735, 314.1978, 308.8947, 303.7402, 299.9505, 295.1795, 290.5551, 287.7773, 284.6949, 280.8759, 277.0129, 272.4314, 269.1455, 265.2329, 261.4437, 257.4796, 253.7712, 249.657, 245.6146, 242.5104, 240.1549, 239.1126, 237.4602, 235.7531, 233.1561, 229.9203, 226.7318, 222.2975, 218.8267, 213.2895, 209.1096, 206.2638, 203.15, 199.5274, 198.2998, 197.7644, 196.6828, 195.6387, 193.8556, 191.7359, 190.2045, 188.2236, 186.9834, 185.8554, 184.3163, 182.554, 180.7763, 178.3069, 176.158, 174.2769, 172.1622, 170.0227, 169.7955, 169.2925, 168.5317, 167.3361, 165.9596, 164.5751, 163.2154, 161.6531, 160.2562, 158.2719, 156.8027, 155.2671, 153.8305, 152.3253, 150.5946, 148.6853, 146.9959, 145.2543, 144.3346, 144.184, 142.785, 141.7021, 140.8504, 140.3117, 139.6464, 138.6369, 137.8217, 137.4461, 136.9012, 137.0043, 142.2621, 145.8581, 152.0608, 155.0891, 158.7285, 161.4557, 162.6844, 162.5435, 163.8955, 165.2893, 166.3352, 166.7974, 166.3266, 165.7249, 164.0975, 162.6396, 161.7596], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 312.6639, 311.932, 309.4837, 307.8765, 306.9794, 305.686, 304.3258, 301.3522, 299.1424, 296.9603, 294.4128, 291.8476, 290.0105, 287.5003, 284.9904, 283.5202, 281.8135, 279.6052, 277.3069, 274.5106, 272.4317, 269.9246, 267.4374, 264.7928, 262.2519, 259.4185, 256.5785, 254.2617, 252.3691, 251.2566, 249.7759, 248.2553, 246.1865, 243.7086, 241.2298, 237.9659, 235.2417, 231.2323, 227.9879, 225.5177, 222.87, 219.8947, 218.3498, 217.2381, 215.817, 214.432, 212.6111, 210.5871, 208.9171, 206.9791, 205.4898, 204.0784, 202.4283, 200.6468, 198.8567, 196.6466, 194.6213, 192.7538, 190.7438, 188.7146, 187.8435, 186.83, 185.6798, 184.2806, 182.7794, 181.2783, 179.7968, 178.1969, 176.699, 174.848, 173.305, 171.7244, 170.2058, 168.6487, 166.9566, 165.1544, 163.4816, 161.7765, 160.5696, 159.8413, 158.377, 157.1073, 155.9854, 155.0644, 154.0815, 152.9019, 151.8469, 151.0686, 150.2031, 149.7442, 152.4405, 154.2271, 157.6692, 159.29, 161.3375, 162.8929, 163.5833, 163.4624, 164.2482, 165.0816, 165.7255, 166.0304, 165.7743, 165.4302, 164.4525, 163.5524, 162.9817], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [116.719067, 109.363536, 104.870018, 103.883861, 108.77974, 111.133333, 110.033333, 108.866667, 108.2, 110.4, 112.5, 116.266667, 122.066667, 137.5, 161.8, 193.533333, 228.666667, 252.033333, 261.533333, 263.633333, 269.4, 288.333333, 320.333333, 347.533333, 379.166667, 420.2, 448.733333, 484.066667, 489.2, 497.8, 497.766667, 477.9, 474.466667, 496.7, 500.266667, 503.233333, 478.466667, 421.333333, 382.266667, 345.2, 345.833333, 346.466667, 376.266667, 397.866667, 412.233333, 411.666667, 406.666667, 400.866667, 389.9, 367.566667, 339.533333, 303.733333, 283.7, 277.666667, 273.9, 272.833333, 259.133333, 252.333333, 246.6, 239.8, 234.8, 237.933333, 233.633333, 229.766667, 235.233333, 237.166667, 233.533333, 229.7, 221.2, 219.033333, 214.266667, 210.933333, 206.7, 203.866667, 198.1, 193.433333, 193.7, 197.4, 206.7, 210.9, 212.7, 207.733333, 198.733333, 190.433333, 177.533333, 171.833333, 157.133333, 151.766667, 154.2, 155.333333, 152.8, 162.866667, 172.933333, 177.233333, 180.3, 177.7, 171.366667, 168.666667, 164.6, 165.133333, 166.6, 165.466667, 162.6, 159.8, 153.133333, 149.066667, 147.3, 144.7, 142.3, 150.133333, 154.866667, 156.966667, 155.866667, 152.866667, 148.9, 146.066667, 142.966667, 141.433333, 137.066667, 135.8, 134.3, 133.5, 132.266667, 130.0, 126.5, 124.466667, 122.3, 124.666667, 130.666667, 129.066667, 128.533333, 128.6, 129.433333, 129.333333, 128.033333, 127.3, 128.566667, 128.6, 132.033333, 161.566667, 177.966667, 204.233333, 208.833333, 212.933333, 208.666667, 198.733333, 183.3, 180.966667, 180.333333, 180.1, 178.5, 172.7, 166.133333, 155.833333, 148.866667, 147.066667], "10": [127.382798, 120.522522, 115.021416, 111.541207, 111.653528, 111.141564, 109.380964, 108.291823, 108.022871, 109.639929, 111.081818, 113.354545, 116.936364, 126.145455, 141.190909, 161.918182, 186.754545, 207.709091, 223.236364, 235.436364, 249.072727, 268.272727, 292.645455, 313.654545, 337.536364, 368.481818, 395.563636, 428.290909, 445.563636, 464.218182, 476.763636, 475.127273, 478.827273, 492.654545, 495.881818, 497.227273, 483.281818, 452.127273, 428.9, 401.763636, 391.609091, 379.118182, 381.709091, 384.763636, 389.163636, 391.136364, 393.309091, 396.9, 395.072727, 384.536364, 367.1, 343.109091, 324.472727, 311.745455, 299.581818, 289.554545, 274.145455, 264.690909, 257.709091, 251.009091, 245.536364, 244.154545, 239.4, 234.963636, 236.009091, 236.172727, 234.263636, 231.590909, 226.627273, 225.163636, 221.527273, 217.9, 213.790909, 210.154545, 205.127273, 200.6, 198.945455, 199.345455, 203.290909, 205.0, 206.4, 204.936364, 201.4, 197.718182, 190.3, 185.372727, 174.327273, 167.272727, 164.263636, 161.054545, 156.854545, 159.909091, 164.963636, 168.254545, 171.445455, 171.954545, 171.2, 171.209091, 169.318182, 169.254545, 169.081818, 167.136364, 164.618182, 162.336364, 158.254545, 155.318182, 153.163636, 150.263636, 147.390909, 149.890909, 151.618182, 152.663636, 152.427273, 151.590909, 150.645455, 149.481818, 147.527273, 145.9, 142.390909, 140.145455, 138.009091, 136.4, 134.781818, 132.609091, 129.990909, 128.072727, 126.081818, 126.436364, 128.954545, 127.7, 127.318182, 127.518182, 128.527273, 129.045455, 128.390909, 128.045455, 128.727273, 128.645455, 130.327273, 146.618182, 157.436364, 174.945455, 182.572727, 191.263636, 196.563636, 196.736364, 192.281818, 191.490909, 190.072727, 187.072727, 183.290909, 177.409091, 172.572727, 165.5, 159.9, 156.745455], "20": [140.838852, 135.723453, 131.227855, 127.685104, 125.866109, 123.580299, 120.658985, 118.125119, 116.086773, 115.171874, 114.35978, 114.253518, 115.203228, 119.513173, 127.411638, 138.848981, 153.154538, 166.381192, 177.663133, 187.996172, 199.754762, 215.164286, 234.152381, 252.4, 272.904762, 297.747619, 321.083333, 347.52381, 366.304762, 386.1, 403.195238, 413.104762, 425.361905, 442.247619, 453.32381, 462.780952, 463.197619, 453.32381, 445.335714, 433.638095, 428.716667, 420.992857, 420.235714, 418.990476, 417.107143, 413.166667, 408.75, 405.245238, 400.302381, 391.602381, 380.352381, 365.821429, 354.0, 344.752381, 335.695238, 327.442857, 316.238095, 307.511905, 298.990476, 289.833333, 280.738095, 273.878571, 265.728571, 258.304762, 254.130952, 250.071429, 245.392857, 241.07381, 236.159524, 233.521429, 230.159524, 227.014286, 223.454762, 220.221429, 216.440476, 212.77381, 210.507143, 209.197619, 209.788095, 209.471429, 209.004762, 207.147619, 204.335714, 201.490476, 196.707143, 193.35, 186.952381, 182.471429, 179.907143, 176.871429, 173.090476, 172.792857, 173.52381, 173.445238, 173.409524, 172.228571, 170.471429, 169.554762, 168.009524, 167.67619, 167.602381, 167.011905, 166.104762, 165.130952, 163.088095, 161.357143, 159.928571, 157.909524, 155.685714, 156.204762, 156.254762, 155.804762, 154.75, 153.504762, 152.283333, 151.138095, 149.680952, 148.42381, 146.3, 144.890476, 143.402381, 142.088095, 140.67381, 138.909524, 136.857143, 135.05, 133.111905, 132.35, 132.685714, 131.15, 130.157143, 129.57381, 129.509524, 129.290476, 128.57619, 128.15, 128.378571, 128.354762, 129.288095, 137.797619, 143.959524, 154.002381, 159.430952, 165.72381, 170.607143, 173.157143, 173.52619, 175.892857, 178.2, 179.919048, 180.595238, 179.711905, 178.442857, 175.485714, 172.57381, 170.292857], "30": [151.025565, 146.859939, 142.986987, 139.64386, 137.415019, 134.874884, 131.909476, 129.191655, 126.823346, 125.192453, 123.625073, 122.572957, 122.278171, 124.305101, 128.811576, 135.779275, 144.859972, 153.441452, 160.938112, 168.032459, 176.332374, 187.394062, 201.243393, 215.0081, 230.711708, 249.752228, 268.211727, 289.238818, 305.5812, 323.03483, 339.076344, 350.637634, 364.080645, 380.967742, 394.201075, 406.482796, 412.64086, 411.606452, 411.534409, 408.705376, 410.213978, 409.577419, 413.247312, 416.116129, 418.133333, 418.293548, 417.534409, 416.854839, 414.493548, 409.01828, 401.098925, 390.278495, 380.850538, 372.71828, 364.084946, 355.570968, 344.764516, 335.568817, 326.897849, 317.982796, 309.45914, 302.539785, 294.810753, 287.464516, 282.358065, 277.317204, 271.902151, 266.612903, 260.564516, 255.804301, 250.384946, 245.202151, 239.917204, 235.123656, 230.170968, 225.522581, 222.009677, 219.46129, 218.482796, 217.149462, 215.904301, 213.837634, 211.080645, 208.346237, 204.384946, 201.350538, 196.246237, 192.347312, 189.72043, 186.810753, 183.350538, 182.227957, 181.856989, 180.982796, 180.167742, 178.690323, 176.916129, 175.732258, 174.113978, 173.208602, 172.448387, 171.288172, 169.901075, 168.477419, 166.344086, 164.474194, 162.823656, 160.926882, 159.007527, 159.045161, 158.893548, 158.556989, 157.81828, 156.892473, 155.944086, 154.960215, 153.739785, 152.570968, 150.743011, 149.378495, 147.901075, 146.453763, 144.947312, 143.246237, 141.374194, 139.726882, 138.016129, 137.103226, 136.97957, 135.635484, 134.617204, 133.853763, 133.42043, 132.878495, 132.003226, 131.296774, 131.01828, 130.578495, 130.778495, 136.14086, 140.068817, 146.758065, 150.491398, 154.925806, 158.541935, 160.713978, 161.516129, 163.755914, 166.031183, 167.927957, 169.209677, 169.501075, 169.574194, 168.525806, 167.509677, 166.933333], "50": [163.498364, 160.051761, 156.853199, 154.045593, 151.98746, 149.82505, 147.479718, 145.3134, 143.344578, 141.777124, 140.211821, 138.867841, 137.931965, 138.363234, 140.308199, 143.795499, 148.622077, 153.22134, 157.242342, 161.083253, 165.721873, 172.117154, 180.31447, 188.594819, 198.194497, 209.983389, 221.639534, 235.085584, 245.950475, 257.721953, 268.883654, 277.590922, 287.69047, 300.152056, 310.678732, 320.859892, 327.557951, 330.096686, 333.3739, 335.140465, 339.674552, 343.071952, 349.233473, 355.083738, 360.547799, 364.960616, 368.812512, 372.656902, 375.426477, 376.253095, 375.521176, 372.897255, 370.9, 369.418039, 367.364314, 365.072549, 360.990588, 357.458431, 353.758039, 349.500392, 345.034902, 341.108235, 336.339608, 331.398431, 327.352549, 322.977647, 318.036078, 312.959216, 307.335686, 302.363137, 296.909412, 291.433333, 285.796863, 280.298431, 274.550588, 268.865098, 263.821176, 259.334118, 255.810196, 252.071373, 248.462353, 244.468235, 240.17451, 236.014902, 231.258824, 227.185098, 221.98, 217.607059, 214.014118, 210.283922, 206.237647, 203.686667, 201.644314, 199.436078, 197.400392, 195.063529, 192.634118, 190.659608, 188.530588, 186.942353, 185.499608, 183.860392, 182.093725, 180.336078, 178.190196, 176.24549, 174.478039, 172.558824, 170.622745, 169.847059, 168.946275, 167.921569, 166.671373, 165.323922, 163.978431, 162.67451, 161.269804, 159.972157, 158.326275, 156.975686, 155.59451, 154.272549, 152.910196, 151.406275, 149.784314, 148.275294, 146.718824, 145.65451, 145.080392, 143.805882, 142.74, 141.838824, 141.147059, 140.396863, 139.45098, 138.610196, 138.038039, 137.34902, 137.047843, 139.904706, 141.910196, 145.601176, 147.557647, 149.997255, 152.001176, 153.185098, 153.574902, 154.867059, 156.22549, 157.406667, 158.264314, 158.569804, 158.779216, 158.341569, 157.95451, 157.862353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.2521, -6.271, -6.4582, -6.6678, -6.9295, -6.7587, -6.6509, -6.3159, -6.1121, -5.0927, -2.3998, 1.2392, 5.543, 8.7511, 10.0646, 10.2748, 10.3249, 11.4181, 13.9217, 16.3479, 18.8552, 21.7202, 23.382, 25.8947, 26.2867, 25.4503, 24.6155, 22.0757, 21.3225, 20.9155, 19.7969, 19.5529, 17.9288, 14.5135, 12.3028, 9.7563, 8.9312, 8.9412, 9.3689, 9.8888, 9.2479, 8.3823, 6.5525, 5.2191, 4.2388, 3.4718, 2.6279, 0.9823, -0.8004, -2.1436, -3.4155, -4.4939, -5.7211, -7.3358, -8.1355, -8.8089, -9.1046, -8.4943, -8.865, -9.5445, -9.6854, -10.5167, -10.1917, -8.2351, -7.1825, -5.4724, -5.3303, -5.9494, -7.1062, -8.7977, -9.6862, -10.6296, -10.4995, -10.3461, -9.6056, -8.593, -7.3184, -5.6167, -4.8185, -4.733, -5.274, -6.0322, -6.2589, -6.2367, -5.7686, -5.4137, -5.2808, -4.8449, -4.2097, -3.7382, -3.5371, -3.7037, -4.2149, -4.427, -4.1208, -3.8285, -3.4165, -3.2957, -3.2599, -3.1534, -3.3336, -3.3147, -3.4827, -3.8827, -4.6365, -4.7706, -4.7884, -4.3259, -3.3551, -3.1336, -2.4378, -2.1885, -1.3928, -0.8585, -1.3228, -1.277, -1.6971, -2.5238, -3.0535, -3.7738, -4.7609, -4.7665, -4.4227, -4.0662, -3.175, -3.2306, -3.3184, -3.2658, -3.4419, -2.974, -2.4109, -2.0831, -1.8666, -1.575, -1.144, 0.5869, 1.8407, 4.2344, 5.4537, 5.7129, 6.1574, 4.9126, 4.2143, 3.6449, 3.5868, 3.7596, 4.1671, 3.7497, 3.0572, 2.3541, 1.9034, 1.8926], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.82, 86.69, 89.06, 87.17, 81.15, 79.78, 82.16, 85.96, 88.67, 88.95, 90.53, 92.42, 92.49, 93.71, 78.01, 79.8, 77.69, 65.88, 69.46, 74.21, 67.06, 66.73, 54.83, 44.34, 46.73, 43.53, 51.11, 48.76, 55.46, 55.2, 54.7, 52.27, 51.24, 51.81, 49.11, 44.1, 40.54, 36.56, 39.3, 41.66, 40.53, 40.21, 35.88, 38.64, 38.48, 37.19, 36.85, 40.05, 37.61, 37.29, 42.39, 41.26, 39.09, 38.42, 36.17, 40.07, 37.98, 37.65, 36.55, 36.55, 34.75, 34.2, 37.88, 40.77, 46.45, 43.81, 43.18, 39.4, 36.62, 36.07, 31.5, 35.6, 29.23, 34.72, 40.06, 38.62, 36.4, 46.48, 48.95, 46.75, 46.62, 43.48, 41.78, 44.13, 41.92, 45.23, 45.4, 43.16, 41.68, 41.08, 37.42, 38.59, 39.57, 37.79, 36.97, 49.82, 48.09, 46.36, 43.55, 42.08, 41.52, 41.12, 39.3, 39.94, 35.71, 39.64, 38.58, 38.58, 37.42, 35.15, 33.19, 34.5, 33.33, 42.57, 50.03, 40.09, 42.3, 43.9, 46.45, 45.07, 41.86, 43.31, 47.54, 45.7, 52.02, 76.66, 67.15, 74.47, 60.32, 62.55, 59.52, 54.03, 49.26, 54.26, 54.68, 53.62, 51.48, 47.87, 47.24, 43.16, 43.48, 45.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.472, 122.1823, 127.805, 126.0473, 125.5471, 123.0066, 115.1072, 110.8372, 111.4937, 107.387, 102.7862, 91.4689, 73.5027, 60.3439, 46.5547, 41.0839, 34.375, 34.67, 34.3067, 33.272, 30.3672, 27.0273, 24.5014, 20.4882, 13.5607, 5.1466, -5.0541, -11.4729, -15.0547, -18.567, -21.3466, -26.6713, -29.223, -31.0086, -32.9718, -34.3734, -33.8034, -34.4873, -34.8296, -32.7863, -31.41, -31.1305, -30.9158, -31.5918, -30.5249, -30.3782, -30.0767, -30.0161, -29.6266, -29.7817, -29.803, -28.6424, -26.7287, -23.4888, -21.5205, -19.9324, -19.6975, -20.2863, -20.7157, -22.611, -23.0006, -25.8756, -26.5968, -25.5425, -24.9837, -25.1389, -22.3015, -19.0665, -17.0326, -15.2849, -14.7386, -14.701, -13.9456, -13.8729, -12.9, -11.9509, -11.6694, -11.7147, -11.7763, -12.6874, -13.0572, -13.0387, -13.3144, -13.5779, -11.436, -9.9866, -9.0961, -8.8931, -8.9518, -9.0154, -9.0422, -9.3192, -9.3502, -10.1056, -10.1036, -10.1864, -10.1351, -10.1789, -10.4959, -10.9838, -11.1212, -11.3015, -10.4365, -8.7625, -8.9064, -8.6387, -8.1309, -7.3214, -6.8031, -6.7982, -6.5573, -5.8153, -5.4068, -4.2675, 3.0556, 7.1229, 13.7383, 15.3347, 17.4076, 17.9959, 16.6162, 13.7507, 13.1835, 12.7485, 11.9433, 10.5382, 8.2003, 6.0759, 3.0259, 0.6817, -0.5646], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.0554, 117.5217, 114.5746, 109.9535, 102.6633, 94.1994, 84.6705, 75.9532, 67.6375, 61.044, 55.6966, 51.2116, 47.0428, 43.0397, 39.332, 35.5633, 31.1627, 25.9595, 19.7568, 13.5109, 7.7977, 2.5248, -2.2495, -7.1338, -11.5517, -15.4431, -18.9488, -22.0337, -24.3877, -26.4076, -28.092, -29.0309, -29.5067, -29.8314, -30.0483, -30.357, -30.3906, -30.3881, -30.3258, -30.2639, -30.1364, -30.0655, -30.013, -29.7389, -29.1368, -28.0072, -26.7099, -25.3544, -24.223, -23.4357, -22.8917, -22.8355, -22.8686, -23.47, -24.0953, -24.3848, -24.5046, -24.6314, -24.1654, -23.1456, -21.923, -20.5954, -19.424, -18.4794, -17.5727, -16.8327, -16.0462, -15.2271, -14.5156, -13.9554, -13.5196, -13.3531, -13.294, -13.2429, -13.2572, -13.3213, -12.9443, -12.3527, -11.7014, -11.1397, -10.7022, -10.3648, -10.1003, -9.9441, -9.8253, -9.8814, -9.9258, -9.9779, -10.0094, -10.0433, -10.1338, -10.3038, -10.4673, -10.6341, -10.5946, -10.2282, -9.9638, -9.6988, -9.3852, -8.9725, -8.5386, -8.1905, -7.8639, -7.4542, -7.0447, -6.4892, -4.5803, -2.2396, 0.9559, 3.8317, 6.5469, 8.8367, 10.3926, 11.0642, 11.4881, 11.7402, 11.7808, 11.5323, 10.8659, 9.9079, 8.5315, 6.9615, 5.4563], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5617, -10.1347, -11.7884, -18.4846, -29.1606, -33.8555, -38.1158, -34.8693, -33.2625, -26.374, -21.3899, -17.9396, -16.6756, -16.0124, -14.8306, -15.0751, -17.602, -20.8129, -24.8109, -24.9838, -22.8524, -21.0918, -19.0971, -19.5375, -17.6713, -15.5655, -14.023, -12.3397, -9.4157, -8.0797, -6.7376, -3.7554, -1.9033, -1.2991, -0.8675, -1.2348, -0.1343, 0.0099, 0.2491, 0.2478, 0.5098, 0.2838, 0.21, 1.0965, 2.4081, 4.5184, 5.1894, 5.422, 4.5255, 3.1494, 2.176, 0.2245, -0.132, -2.4056, -2.5015, -1.1577, -0.4791, -0.5075, 1.8639, 4.0791, 4.8904, 5.3105, 4.6854, 3.7784, 3.6271, 2.9598, 3.1462, 3.2762, 2.8462, 2.2407, 1.7433, 0.6657, 0.2368, 0.2042, -0.0572, -0.2566, 1.5083, 2.3661, 2.6053, 2.2466, 1.7504, 1.3494, 1.0581, 0.6249, 0.4751, -0.2242, -0.1778, -0.2085, -0.1257, -0.1356, -0.3621, -0.68, -0.6539, -0.6674, 0.1581, 1.4657, 1.0574, 1.0601, 1.2543, 1.6511, 1.7355, 1.3923, 1.3066, 1.6389, 1.6379, 2.2217, 7.6359, 9.3625, 12.7824, 11.503, 10.8607, 9.1592, 6.2236, 2.6865, 1.6954, 1.0083, 0.1625, -0.9941, -2.6656, -3.832, -5.5056, -6.2798, -6.0209], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.73, 100.0, 92.94, 99.45, 89.79, 82.98, 81.41, 92.88, 95.91, 95.41, 92.12, 99.51, 99.73, 95.63, 98.16, 80.52, 87.74, 83.61, 65.08, 78.36, 90.24, 75.86, 70.43, 26.85, 14.1, 21.39, 9.78, 34.16, 26.04, 50.75, 49.92, 48.42, 41.29, 38.31, 41.48, 40.29, 22.83, 11.5, 0.0, 27.94, 33.81, 29.89, 28.83, 13.7, 22.45, 22.67, 17.8, 16.53, 25.82, 17.69, 26.48, 49.57, 46.73, 11.18, 5.59, 9.9, 25.25, 12.38, 10.4, 3.96, 8.49, 0.0, 10.57, 19.11, 26.02, 40.65, 58.09, 62.71, 38.05, 15.93, 11.93, 2.76, 28.57, 9.48, 24.17, 39.81, 33.18, 22.75, 54.5, 63.51, 56.86, 65.71, 56.25, 47.5, 56.25, 45.62, 57.5, 54.11, 43.84, 23.33, 20.0, 2.42, 13.43, 18.03, 10.19, 6.38, 73.49, 62.65, 51.81, 33.73, 24.1, 21.25, 18.75, 7.5, 10.0, 5.1, 17.35, 12.24, 12.24, 7.14, 2.88, 4.65, 8.24, 2.82, 37.33, 64.1, 14.1, 23.08, 29.49, 39.74, 33.33, 17.95, 23.08, 38.46, 30.77, 55.13, 98.07, 67.5, 85.92, 55.63, 64.44, 57.04, 42.61, 28.52, 44.72, 46.13, 42.09, 34.2, 22.93, 14.29, 10.0, 10.74, 17.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.56, 97.46, 94.06, 90.74, 84.73, 85.76, 90.07, 94.73, 94.48, 95.68, 97.12, 98.29, 97.84, 91.44, 88.81, 83.96, 78.81, 75.68, 77.89, 81.49, 78.84, 57.71, 37.13, 20.78, 15.09, 21.78, 23.33, 36.98, 42.24, 49.7, 46.54, 42.67, 40.36, 40.03, 34.87, 24.87, 11.44, 13.15, 20.58, 30.55, 30.84, 24.14, 21.66, 19.61, 20.97, 19.0, 20.05, 20.01, 23.33, 31.25, 40.93, 35.83, 21.17, 8.89, 13.58, 15.84, 16.01, 8.91, 7.62, 4.15, 6.35, 9.89, 18.57, 28.59, 41.59, 53.82, 52.95, 38.9, 21.97, 10.21, 14.42, 13.6, 20.74, 24.49, 32.39, 31.91, 36.81, 46.92, 58.29, 62.03, 59.61, 56.49, 53.33, 49.79, 53.12, 52.41, 51.82, 40.43, 29.06, 15.25, 11.95, 11.29, 13.88, 11.53, 30.02, 47.51, 62.65, 49.4, 36.55, 26.36, 21.37, 15.83, 12.08, 7.53, 10.82, 11.56, 13.94, 10.54, 7.42, 4.89, 5.26, 5.24, 16.13, 34.75, 38.51, 33.76, 22.22, 30.77, 34.19, 30.34, 24.79, 26.5, 30.77, 41.45, 61.32, 73.57, 83.83, 69.68, 68.66, 59.04, 54.7, 42.72, 38.62, 39.79, 44.31, 40.81, 33.07, 23.81, 15.74, 11.68, 12.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.27, -0.0, -7.06, -0.55, -10.21, -17.02, -18.59, -7.12, -4.09, -4.59, -7.88, -0.49, -0.27, -4.37, -1.84, -19.48, -12.26, -16.39, -34.92, -21.64, -9.76, -24.14, -29.57, -73.15, -85.9, -78.61, -90.22, -65.84, -73.96, -49.25, -50.08, -51.58, -58.71, -61.69, -58.52, -59.71, -77.17, -88.5, -100.0, -72.06, -66.19, -70.11, -71.17, -86.3, -77.55, -77.33, -82.2, -83.47, -74.18, -82.31, -73.52, -50.43, -53.27, -88.82, -94.41, -90.1, -74.75, -87.62, -89.6, -96.04, -91.51, -100.0, -89.43, -80.89, -73.98, -59.35, -41.91, -37.29, -61.95, -84.07, -88.07, -97.24, -71.43, -90.52, -75.83, -60.19, -66.82, -77.25, -45.5, -36.49, -43.14, -34.29, -43.75, -52.5, -43.75, -54.37, -42.5, -45.89, -56.16, -76.67, -80.0, -97.58, -86.57, -81.97, -89.81, -93.62, -26.51, -37.35, -48.19, -66.27, -75.9, -78.75, -81.25, -92.5, -90.0, -94.9, -82.65, -87.76, -87.76, -92.86, -97.12, -95.35, -91.76, -97.18, -62.67, -35.9, -85.9, -76.92, -70.51, -60.26, -66.67, -82.05, -76.92, -61.54, -69.23, -44.87, -1.93, -32.5, -14.08, -44.37, -35.56, -42.96, -57.39, -71.48, -55.28, -53.87, -57.91, -65.8, -77.07, -85.71, -90.0, -89.26, -82.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3894, 19.2187, 21.2031, 22.9029, 23.3384, 23.9571, 24.7458, 27.6926, 30.6431, 31.5972, 32.7688, 34.821, 35.0838, 37.0778, 41.608, 41.7788, 44.4375, 48.442, 49.0532, 52.5494, 53.6173, 53.2161, 56.0935, 62.5868, 60.9735, 60.4754, 62.3343, 61.8104, 64.0382, 64.3569, 61.51, 59.6522, 57.0341, 55.6746, 54.5549, 55.2296, 55.4632, 55.5373, 57.1774, 55.2362, 53.7193, 51.4537, 51.9213, 50.534, 47.853, 46.435, 43.8682, 42.5204, 42.2333, 40.6452, 39.7777, 41.0435, 39.5404, 37.6447, 36.9201, 36.6044, 35.2398, 33.6512, 31.9618, 31.0003, 29.8574, 28.9747, 27.7622, 27.0649, 26.9532, 26.7065, 25.906, 25.3413, 24.7812, 23.654, 23.893, 24.0792, 25.6093, 25.4229, 26.1784, 25.2371, 24.7202, 25.6687, 26.4067, 25.8419, 25.4246, 24.68, 24.0957, 23.9103, 23.2024, 22.7594, 22.1337, 21.267, 20.8194, 19.868, 19.4489, 19.7025, 18.938, 18.121, 17.5053, 19.0763, 19.178, 18.4867, 17.9877, 17.4171, 16.9588, 16.3188, 15.8318, 15.1295, 14.9774, 14.8719, 14.3453, 14.0349, 13.5682, 13.2419, 13.0103, 12.7596, 12.8124, 12.8973, 13.7618, 14.3502, 13.8609, 13.2637, 14.4591, 14.3549, 14.0439, 13.6836, 14.1348, 13.768, 13.606, 18.4913, 20.5276, 23.6328, 25.8733, 27.1323, 27.7657, 27.6753, 27.27, 27.715, 27.6282, 26.9405, 26.1947, 25.7165, 24.8439, 25.2479, 24.3731, 23.5964], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.885, 0.9098, 0.9911, 1.0405, 0.9777, 0.9911, 1.0336, 0.9667, 0.9923, 0.842, 0.8586, 0.8121, 0.6827, 0.7471, 0.8638, 0.746, 0.7197, 0.4928, 0.2062, 0.2399, 0.1099, 0.3077, 0.213, 0.4625, 0.445, 0.4284, 0.3652, 0.349, 0.386, 0.3211, 0.1843, 0.0988, 0.0194, 0.128, 0.1967, 0.1784, 0.1799, 0.0604, 0.1594, 0.1861, 0.1719, 0.1955, 0.2731, 0.2322, 0.244, 0.3529, 0.3392, 0.2859, 0.2606, 0.1286, 0.2584, 0.1345, 0.1531, 0.1223, 0.1352, 0.043, 0.0281, 0.2041, 0.3369, 0.6044, 0.4644, 0.4397, 0.227, 0.0858, 0.1027, -0.1265, 0.0552, -0.207, 0.0389, 0.241, 0.1987, 0.1301, 0.4811, 0.5854, 0.5013, 0.5011, 0.3785, 0.3232, 0.4148, 0.3374, 0.4819, 0.5217, 0.417, 0.3447, 0.3269, 0.1228, 0.2006, 0.1992, 0.1142, 0.1175, 0.587, 0.496, 0.4335, 0.3089, 0.2441, 0.2251, 0.2279, 0.1563, 0.2086, 0.0295, 0.1911, 0.1548, 0.1845, 0.1589, 0.0884, 0.0498, 0.1299, 0.1269, 0.3544, 0.5656, 0.1999, 0.2886, 0.3674, 0.5063, 0.4485, 0.2622, 0.3542, 0.6182, 0.5142, 0.9111, 1.549, 1.1215, 1.2415, 0.8743, 0.9041, 0.8017, 0.6534, 0.5122, 0.647, 0.6455, 0.6024, 0.5331, 0.4217, 0.3918, 0.2611, 0.2541, 0.2953], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2667, 0.3158, 0.3821, 0.4262, 0.3827, 0.4012, 0.4766, 0.4898, 0.5118, 0.4405, 0.4458, 0.4265, 0.3773, 0.3645, 0.3159, 0.2277, 0.1915, 0.1133, 0.0825, 0.1504, 0.1346, 0.1402, 0.0804, 0.0526, 0.0413, 0.0104, -0.0725, -0.0841, -0.1439, -0.1282, -0.2282, -0.2066, -0.2232, -0.2101, -0.2235, -0.2048, -0.2303, -0.2194, -0.1586, -0.1772, -0.1517, -0.2242, -0.168, -0.2892, -0.3189, -0.2521, -0.4025, -0.4119, -0.4207, -0.4153, -0.3315, -0.3691, -0.314, -0.3754, -0.3987, -0.4145, -0.389, -0.3463, -0.3598, -0.2906, -0.3044, -0.3262, -0.39, -0.3379, -0.3065, -0.4089, -0.1499, -0.1206, -0.0553, 0.0075, -0.0787, -0.0439, 0.0093, 0.0836, 0.0579, 0.0982, 0.0423, 0.0059, -0.0162, -0.1277, -0.0944, -0.0572, -0.0428, -0.0288, -0.0021, 0.0333, -0.0313, -0.0194, -0.0416, -0.1445, -0.0321, -0.0444, -0.1207, -0.1935, -0.1489, -0.1797, -0.1385, -0.1424, -0.1807, -0.1621, -0.1913, -0.2064, -0.1906, -0.2044, -0.2519, -0.2385, -0.2419, -0.2871, -0.1579, -0.1923, -0.3547, -0.3388, -0.3372, -0.3376, -0.3399, -0.351, -0.3281, -0.291, -0.303, -0.2402, 0.0842, 0.0331, 0.0711, -0.0193, 0.0384, -0.0247, -0.0581, -0.0602, -0.0835, -0.0486, -0.0348, -0.0578, -0.0781, -0.0593, -0.065, -0.0467, -0.0518], "obv": [0, -4313260, 2294740, 6307740, 16978740, 11831740, 9522740, 11280740, 12663740, 14214740, 9314740, 12588740, 17146740, 33334740, 48510740, 62650740, 68453740, 57985740, 49643740, 42248740, 48467740, 58163740, 69862740, 78780321, 82285321, 90662321, 93238321, 97783321, 83549321, 89664321, 77925321, 69794321, 73264321, 79569321, 76828321, 73967321, 68249321, 60582321, 61735321, 59253321, 64661321, 60837321, 65483321, 59649321, 57978321, 54399321, 52575321, 57243321, 53260321, 48669321, 42690321, 36875321, 39945321, 44396321, 41214321, 37436321, 30008321, 33468321, 31652321, 27602321, 25960321, 29315321, 22746321, 18998321, 23397321, 3606321, -76679, -3876377, -6659377, -105377, -2435377, -5191377, -7537377, -7537377, -9311377, -11616377, -10526377, -7841110, -3824795, -7263803, -9383476, -11244081, -12639718, -13718369, -16650695, -14467787, -16396058, -14519947, -11973631, -13622345, -14902853, -11248498, -7076380, -8926802, -11094764, -12593937, -13692883, -12188233, -13483816, -11987867, -10633794, -11543500, -12317285, -13679079, -15242175, -12574945, -11222148, -12184798, -13313809, -8175877, -11629704, -12917206, -13826570, -14875120, -15683358, -16515514, -17573860, -16864985, -17818768, -16941410, -17616964, -17616964, -18338764, -19237948, -20538586, -19224270, -20717330, -18016092, -11743774, -13982826, -13252567, -12357809, -8574120, -9562997, -11148599, -9821696, -7056527, -8212812, -6246234, 6482792, 2302844, 7761021, 1360740, 7295731, 2001636, -1256914, -3432218, -558491, 2920656, 598565, -896262, -2250843, -3044826, -4920838, -3749795, -2727059], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.03, 76.28, 75.58, 75.19, 73.15, 71.25, 70.34, 69.5, 67.87, 64.89, 60.97, 57.33, 54.25, 50.9, 47.59, 44.7, 42.49, 40.44, 38.04, 35.78, 34.02, 31.85, 29.97, 29.19, 28.78, 29.15, 28.9, 28.71, 28.53, 28.98, 29.44, 29.68, 30.24, 30.76, 30.88, 30.39, 29.99, 29.47, 27.56, 26.19, 24.96, 24.37, 23.61, 22.9, 22.49, 22.11, 22.0, 21.92, 22.29, 22.29, 21.84, 20.7, 19.54, 18.47, 18.11, 18.3, 18.49, 19.36, 20.49, 22.08, 23.32, 23.9, 24.29, 25.04, 24.42, 23.02, 21.72, 20.86, 20.15, 19.86, 19.89, 19.92, 20.04, 19.91, 19.91, 20.43, 20.93, 21.79, 22.8, 23.74, 24.78, 25.74, 24.19, 22.75, 21.61, 20.73, 20.57, 19.98, 19.67, 19.48, 19.34, 19.95, 20.19, 20.42, 20.81, 21.21, 21.96, 23.0, 23.97, 24.19, 24.6, 23.48, 22.56, 21.71, 20.78, 20.55, 20.08, 19.64, 18.95, 19.26, 19.55, 20.07, 23.18, 26.32, 29.57, 32.23, 33.57, 35.09, 35.22, 34.32, 34.07, 33.99, 33.92, 33.74, 32.74, 31.55, 29.39, 27.38, 25.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.25, 57.95, 57.2, 53.69, 48.93, 44.26, 43.25, 49.43, 53.72, 51.99, 50.04, 56.03, 55.21, 56.69, 46.91, 43.38, 43.5, 37.05, 33.98, 41.01, 37.32, 34.91, 30.76, 25.6, 24.4, 22.84, 23.61, 23.44, 26.53, 28.01, 27.21, 26.06, 25.31, 26.51, 25.12, 23.04, 21.31, 19.76, 17.82, 20.56, 19.63, 19.03, 17.51, 16.7, 17.35, 16.6, 16.32, 17.57, 19.72, 19.03, 18.86, 25.59, 24.66, 24.06, 22.78, 22.7, 21.89, 21.29, 20.81, 19.93, 19.21, 18.38, 19.74, 21.44, 24.5, 23.63, 22.62, 21.47, 20.39, 19.83, 18.23, 16.8, 14.67, 14.84, 16.11, 16.23, 15.39, 20.44, 23.32, 22.12, 20.88, 19.97, 19.0, 17.78, 17.01, 16.1, 16.51, 15.95, 15.13, 14.72, 13.96, 12.8, 12.37, 12.0, 11.54, 20.31, 18.76, 18.07, 17.25, 16.54, 17.88, 17.25, 16.51, 16.05, 15.05, 15.52, 14.94, 14.18, 13.62, 12.96, 12.25, 11.59, 13.23, 12.2, 23.6, 21.01, 20.2, 20.41, 29.49, 27.58, 26.18, 24.95, 29.5, 28.12, 28.53, 50.39, 47.89, 46.18, 39.17, 34.69, 35.08, 32.68, 30.79, 33.55, 32.8, 31.23, 29.83, 28.21, 27.12, 24.78, 23.83, 24.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.52, 7.54, 6.35, 5.46, 4.97, 10.76, 9.67, 8.02, 6.73, 6.06, 5.43, 4.74, 4.37, 3.84, 9.45, 8.73, 7.63, 13.5, 12.38, 10.73, 9.77, 12.69, 17.99, 31.3, 29.83, 30.41, 27.39, 25.65, 22.99, 21.24, 20.64, 22.7, 22.29, 21.21, 23.37, 25.77, 31.36, 31.85, 36.16, 34.75, 33.58, 32.55, 36.22, 34.98, 34.3, 36.59, 35.96, 34.45, 32.21, 31.61, 29.99, 26.99, 29.17, 28.83, 31.94, 29.92, 28.86, 30.08, 29.4, 30.22, 29.38, 32.06, 31.07, 29.59, 27.59, 25.86, 24.75, 28.15, 31.05, 30.36, 34.33, 35.05, 36.6, 34.23, 30.87, 29.73, 31.8, 28.44, 25.67, 24.35, 25.37, 24.85, 26.3, 26.85, 25.7, 24.95, 23.83, 23.87, 26.41, 25.88, 27.67, 27.18, 26.25, 26.86, 25.82, 22.0, 20.32, 20.73, 20.78, 24.03, 22.91, 23.64, 23.31, 22.88, 26.71, 24.98, 24.04, 24.09, 23.41, 24.97, 26.34, 24.94, 23.06, 22.66, 19.72, 26.02, 25.02, 24.27, 20.68, 20.83, 19.77, 20.41, 18.35, 17.49, 16.43, 11.23, 9.39, 7.58, 7.81, 11.26, 10.21, 15.06, 19.43, 17.76, 16.54, 15.75, 15.59, 18.91, 19.61, 25.42, 24.45, 23.45], "ad": [-2209676.0, -6262865.0, -7290776.0, -3277776.0, 105712.0, -4105470.0, -5730322.0, -6829072.0, -6631501.0, -5080501.0, -7917343.0, -6131525.0, -1573525.0, 12334475.0, 27510475.0, 35842975.0, 41399039.0, 42794773.0, 34452773.0, 35377148.0, 40174662.0, 47079389.0, 54370070.0, 53964726.0, 57250663.0, 65308539.0, 65743449.0, 69278449.0, 64533782.0, 68981055.0, 65860561.0, 60965780.0, 62852973.0, 65040422.0, 62664888.0, 63260930.0, 57604085.0, 54370384.0, 54459077.0, 52620558.0, 58028558.0, 56846595.0, 60393541.0, 58562431.0, 58391921.0, 57717617.0, 57003878.0, 54301351.0, 52509001.0, 47918001.0, 47983705.0, 42168705.0, 45238705.0, 46722371.0, 45786489.0, 44069216.0, 38946458.0, 41554765.0, 40018150.0, 40018150.0, 40252721.0, 43607721.0, 37038721.0, 33478121.0, 37877121.0, 18430313.0, 16036363.0, 12821234.0, 12062234.0, 14986326.0, 12656326.0, 13080326.0, 10734326.0, 10653650.0, 8879650.0, 9999222.0, 10816722.0, 12606900.0, 15993204.0, 15041990.0, 13332576.0, 12003572.0, 11405442.0, 11045892.0, 8547984.0, 10319023.0, 9720594.0, 10033279.0, 12438133.0, 11423540.0, 10712147.0, 13500997.0, 14659918.0, 13309610.0, 13418008.0, 11918835.0, 11086300.0, 11891113.0, 10688072.0, 11304051.0, 11110612.0, 10382847.0, 10331261.0, 10966765.0, 9751024.0, 9171191.0, 9020881.0, 8571644.0, 7561476.0, 10227998.0, 8964403.0, 9032166.0, 8122802.0, 8398736.0, 7737450.0, 7633431.0, 6686490.0, 6450198.0, 5863255.0, 5728277.0, 5232870.0, 4948105.0, 4515025.0, 3915569.0, 3135186.0, 2789313.0, 1406850.0, 4108088.0, 1136990.0, -593186.0, -447134.0, -203110.0, -2094954.0, -1866752.0, -3135233.0, -2692932.0, -2969449.0, -3740306.0, -2457755.0, 9642677.0, 6885690.0, 8822463.0, 3353132.0, 6422955.0, 1422976.0, -1343717.0, -2918938.0, -1902080.0, -2230302.0, -3004332.0, -4499159.0, -5714809.0, -6097097.0, -6312377.0, -6312377.0, -6198740.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4241813.0, 4265326.0, 4161400.0, 3956400.0, 5173900.0, 5624400.0, 6523700.0, 6873100.0, 7744100.0, 8440000.0, 9024400.0, 9156300.0, 9798500.0, 10512600.0, 9785558.1, 8618458.1, 8042158.1, 7719458.1, 7127158.1, 7716358.1, 7588358.1, 8140358.1, 7983858.1, 7160958.1, 6899700.0, 6823300.0, 6271700.0, 6585900.0, 6898100.0, 5590000.0, 5226700.0, 4593600.0, 4162900.0, 4280500.0, 4233400.0, 4126400.0, 4198200.0, 3808800.0, 3508900.0, 3791900.0, 4002800.0, 4059900.0, 4259000.0, 4101400.0, 3963100.0, 4114200.0, 4134100.0, 4694500.0, 4573700.0, 4357000.0, 4302900.0, 3869200.0, 3623200.0, 3973100.0, 3902800.0, 4024500.0, 5625800.0, 5251300.0, 5285269.8, 5381969.8, 5632369.8, 5701169.8, 5641269.8, 5218969.8, 5142669.8, 4880169.8, 3131569.8, 2872269.8, 2760826.7, 2884158.2, 2572659.0, 2551626.3, 2462086.8, 2367050.5, 2176415.6, 2292248.2, 2280039.0, 2363866.1, 2282950.5, 2135950.6, 1956921.2, 1873004.7, 2052379.7, 2330027.8, 2407204.9, 2330768.5, 2262395.0, 2179462.5, 2142316.4, 2017243.1, 2001966.6, 2009323.1, 1734858.2, 1395024.9, 1346162.1, 1285675.5, 1402481.2, 1427866.3, 1373666.3, 1357009.1, 1721207.4, 1931182.8, 1968962.4, 1982520.3, 1951195.9, 1875710.1, 1692202.7, 1662757.6, 1637380.1, 1619857.3, 1193799.9, 915972.6, 882144.3, 863387.9, 848451.3, 897691.3, 945907.3, 989378.7, 1188615.0, 1720468.5, 1856637.9, 1862108.4, 1856662.3, 2162851.2, 2171820.5, 2200316.9, 2201575.6, 2328786.5, 2174291.2, 1743717.2, 2792714.6, 3137683.5, 3594025.4, 3855684.6, 4350296.0, 4721145.3, 4914310.0, 4855323.5, 5027067.7, 5178324.6, 4137631.1, 3869119.0, 3458759.4, 2898129.6, 2492231.7, 2079926.5, 1856345.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.092, 1.133, 1.091, 0.993, 0.947, 0.972, 0.903, 0.933, 0.951, 0.771, 0.718, 0.63, 0.569, 0.585, 0.607, 0.633, 0.68, 0.631, 0.6, 0.665, 0.714, 0.725, 0.779, 0.792, 0.788, 0.819, 0.849, 0.933, 0.916, 0.951, 0.954, 0.927, 0.902, 0.965, 0.968, 0.984, 1.209, 1.145, 1.186, 1.193, 1.212, 1.255, 1.251, 1.178, 1.186, 1.125, 0.729, 0.672, 0.656, 0.685, 0.617, 0.631, 0.63, 0.614, 0.582, 0.614, 0.62, 0.676, 0.663, 0.616, 0.578, 0.555, 0.606, 0.705, 0.742, 0.736, 0.884, 0.882, 0.894, 0.86, 0.92, 0.937, 0.833, 0.687, 0.681, 0.653, 0.708, 0.717, 0.711, 0.739, 0.909, 0.997, 1.026, 1.042, 1.026, 1.025, 0.948, 0.947, 0.953, 0.973, 0.728, 0.566, 0.577, 0.611, 0.614, 0.663, 0.702, 0.727, 0.849, 1.099, 1.167, 1.186, 1.183, 1.295, 1.311, 1.327, 1.365, 1.403, 1.305, 1.029, 1.434, 1.591, 1.703, 1.681, 1.771, 1.811, 1.829, 1.782, 1.798, 1.798, 1.413, 1.309, 1.165, 0.975, 0.829, 0.693, 0.621], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.38, 117.31, 135.29, 155.43, 148.34, 143.68, 164.05, 155.76, 160.15, 120.15, 109.63, 101.76, 68.87, 68.56, 101.75, 86.99, 63.99, 23.76, -71.52, -78.17, -104.42, -84.4, -80.3, -36.78, -9.08, -22.96, -42.07, -46.33, -30.59, -53.08, -80.94, -139.0, -149.17, -155.79, -103.86, -101.7, -98.07, -126.14, -113.61, -89.69, -94.85, -88.22, -73.33, -66.52, -72.87, -60.72, -28.8, -70.6, -79.22, -120.3, -103.52, -111.6, -137.67, -129.85, -133.15, -141.31, -163.69, -105.79, -68.43, -4.67, -6.48, -5.98, -71.88, -125.31, -129.29, -181.84, -186.77, -240.91, -161.52, -118.73, -84.84, -104.45, -35.32, 18.13, 17.21, 1.74, -21.1, -43.26, -41.76, -37.43, -18.68, 10.03, -13.2, -56.7, -74.07, -113.4, -96.17, -101.44, -127.29, -121.24, -12.99, 12.49, -28.99, -44.48, -96.54, -71.73, -91.2, -97.42, -95.84, -145.14, -106.99, -114.66, -116.41, -123.07, -146.46, -159.07, -135.07, -112.58, -86.51, 34.71, -67.99, -82.03, -57.59, 35.86, -41.86, -60.94, -73.51, 27.92, 13.5, 81.77, 488.91, 349.45, 289.88, 171.77, 118.28, 113.44, 57.72, 8.78, 34.43, 43.0, 32.92, 19.64, -13.92, -31.48, -75.81, -80.35, -69.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.26, 146.1929, 176.6169, 158.4906, 116.5975, 127.3128, 167.9426, 209.9526, 248.1481, 226.4957, 261.6379, 295.0617, 268.3206, 223.6364, 133.9901, 107.8351, 78.0576, 60.0365, 83.5249, 111.2403, 79.6429, 53.211, 11.4362, -16.7539, -18.9511, -36.4583, -21.5544, -33.7079, -9.7895, -15.4762, -14.8485, -8.7799, -18.3716, -27.3394, -25.6461, -34.2315, -29.8329, -21.5409, -21.0294, -6.5574, -27.609, -23.4463, -46.6744, -42.4883, -42.2301, -42.0, -41.4322, -38.1313, -39.5722, -32.17, -15.8163, -3.8076, -16.0149, -22.4561, -24.8175, -18.2657, -8.7527, -15.7143, -17.8645, -13.7931, -17.0306, -23.6735, -12.6106, -7.83, -9.4949, -11.0417, -6.4302, -11.5385, -11.165, -18.5102, -24.2206, -18.4019, -33.5, -25.75, -13.1579, -15.508, -25.5696, -12.3786, -15.1786, -15.2225, -14.455, -14.0665, -12.0219, -6.9252, 0.9494, 0.2967, 27.4436, 9.0909, -4.8485, -1.8987, -3.0612, -19.6676, -22.6316, -21.8232, -22.9917, -0.8929, 0.6211, -6.25, -5.9561, -13.6095, -14.7493, -11.4198, -11.465, -9.6774, -9.1228, -6.5517, -9.5238, -6.0071, -6.1151, -24.6246, -25.3086, -22.2222, -20.0, -10.274, -1.7301, -14.6341, -9.3525, -8.2143, 2.3166, -4.059, -6.7669, -5.2632, 1.1494, 2.7888, 14.4628, 78.3673, 65.0, 84.7328, 40.1408, 72.6531, 59.5238, 40.4669, 21.1321, 41.1538, 49.5968, 44.0476, 31.4394, 23.6434, 13.3574, -35.6979, -28.5354, -38.4298], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 100.0, 88.0, 96.0, 96.0, 88.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, -16.0, -16.0, -16.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -20.0, -20.0, -20.0, -16.0, -100.0, -100.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, -52.0, -52.0, -52.0, -52.0, -100.0, -96.0, -92.0, -72.0, -72.0, -92.0, -96.0, -100.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, 4.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 338.4652, 273.3, 302.375, 354.6, 298.8, 281.85, 181.525, 61.625, 62.2, 8.85, 63.0, 19.55, 78.2, 58.3, 34.8, -1.7, -23.625, -25.675, -49.875, -98.325, -136.175, -185.6, -167.95, -154.075, -167.275, -170.375, -208.875, -187.8, -182.4, -188.85, -183.125, -157.075, -166.625, -158.6, -121.6, -117.65, -120.65, -115.625, -126.975, -106.65, -116.0, -110.525, -111.575, -101.45, -101.325, -95.625, -77.125, -60.35, -33.6, -35.7, -32.8, -44.025, -54.375, -53.45, -71.7, -57.0, -88.3, -71.25, -52.8, -58.825, -68.9, -34.5, -22.525, -29.375, -27.725, -35.75, -39.175, -27.55, -32.425, -20.875, -17.2, -21.625, -25.325, -26.825, -38.375, -35.4, -32.45, -36.125, -36.725, -6.0, -8.275, -10.7, -16.525, -19.225, -19.45, -19.675, -23.0, -22.7, -32.85, -25.55, -28.475, -29.225, -30.575, -33.575, -36.325, -33.025, -34.3, -22.2, -9.8, -27.8, -22.625, -18.3, -12.85, -14.025, -18.55, -15.475, -8.35, -10.0, 0.025, 79.875, 61.575, 107.375, 65.825, 79.2, 69.5, 50.025, 30.9, 54.25, 56.8, 52.35, 40.2, 22.95, 15.0, -4.925, -8.225, -4.725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 547.17682, 132.237975, 74.670358, 51.122431, 38.251156, 30.278352, 25.049841, 21.471093, 18.791571, 16.75324, 15.230317, 13.975132, 12.964722, 11.976752, 11.07109, 10.216772, 9.347117, 8.551998, 7.890823, 7.277283, 6.706255, 6.109445, 5.446504, 4.795847, 4.158541, 3.607389, 3.113999, 2.721349, 2.402246, 2.136428, 1.899794, 1.683975, 1.491153, 1.306959, 1.110398, 0.893976, 0.649438, 0.406272, 0.182075, -0.026615, -0.218371, -0.413464, -0.594319, -0.759037, -0.912018, -1.052117, -1.168459, -1.273387, -1.366618, -1.433222, -1.481319, -1.52125, -1.554761, -1.589547, -1.612623, -1.632593, -1.64872, -1.663692, -1.675144, -1.688099, -1.701649, -1.705649, -1.694518, -1.657845, -1.609205, -1.553315, -1.503268, -1.466441, -1.440022, -1.437427, -1.44139, -1.476508, -1.517898, -1.546724, -1.569515, -1.594673, -1.589415, -1.552018, -1.498875, -1.434361, -1.373547, -1.321841, -1.269708, -1.22539, -1.1769, -1.125004, -1.078129, -1.039917, -1.009372, -0.996611, -0.992608, -0.991069, -0.99562, -1.005468, -0.987183, -0.953489, -0.913522, -0.877641, -0.848873, -0.826475, -0.809058, -0.799577, -0.793553, -0.800978, -0.809195, -0.819203, -0.828729, -0.839365, -0.855014, -0.877735, -0.901436, -0.926413, -0.936239, -0.919577, -0.908817, -0.896418, -0.878642, -0.851185, -0.819736, -0.793559, -0.767938, -0.734257, -0.698997, -0.649825, -0.480245, -0.262864, 0.039828, 0.325326, 0.601481, 0.841041, 1.013372, 1.102813, 1.16241, 1.199423, 1.21168, 1.194038, 1.137288, 1.052522, 0.930849, 0.790457, 0.65228], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 109.4354, 113.9959, 106.1308, 95.1291, 83.7535, 73.0585, 63.4568, 55.0596, 47.806, 41.5955, 36.3224, 31.853, 28.0753, 24.8556, 22.0987, 19.7223, 17.6473, 15.8282, 14.2407, 12.8481, 11.6197, 10.5176, 9.5034, 8.5619, 7.6812, 6.8665, 6.116, 5.437, 4.8301, 4.2914, 3.813, 3.3872, 3.008, 2.6678, 2.3563, 2.0639, 1.781, 1.506, 1.2412, 0.9877, 0.7465, 0.5145, 0.2927, 0.0824, -0.1165, -0.3036, -0.4766, -0.636, -0.7821, -0.9123, -1.0261, -1.1251, -1.2111, -1.2868, -1.3519, -1.4081, -1.4562, -1.4977, -1.5332, -1.5642, -1.5917, -1.6145, -1.6305, -1.6359, -1.6306, -1.6151, -1.5928, -1.5675, -1.542, -1.5211, -1.5052, -1.4994, -1.5031, -1.5118, -1.5234, -1.5376, -1.548, -1.5488, -1.5388, -1.5179, -1.489, -1.4556, -1.4184, -1.3798, -1.3392, -1.2964, -1.2527, -1.2102, -1.17, -1.1353, -1.1068, -1.0836, -1.066, -1.0539, -1.0406, -1.0232, -1.0012, -0.9765, -0.951, -0.9261, -0.9027, -0.8821, -0.8644, -0.8517, -0.8432, -0.8384, -0.8365, -0.837, -0.8406, -0.8481, -0.8587, -0.8723, -0.8851, -0.892, -0.8953, -0.8956, -0.8922, -0.884, -0.8711, -0.8556, -0.8381, -0.8173, -0.7936, -0.7649, -0.708, -0.6189, -0.4872, -0.3247, -0.1395, 0.0566, 0.248, 0.419, 0.5676, 0.694, 0.7975, 0.8768, 0.9289, 0.9536, 0.9491, 0.9174, 0.8643], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.2829, 169.8598, 142.9417, 109.1101, 72.9661, 42.6808, 14.0857, -4.8528, -22.7186, -28.2196, -33.7685, -37.9892, -38.0037, -38.1783, -36.2794, -30.2003, -30.3045, -30.3383, -34.642, -37.1669, -38.156, -43.1256, -46.8742, -55.606, -61.6754, -67.0561, -70.9744, -72.6564, -70.5231, -67.349, -64.0945, -57.0502, -48.3101, -43.3668, -38.1705, -36.6844, -33.4829, -29.7083, -28.1088, -28.9852, -28.1056, -28.8779, -32.5217, -32.3494, -29.7056, -25.7139, -22.1809, -19.6951, -18.5501, -18.4139, -19.5655, -23.7471, -24.8699, -32.2653, -36.9293, -37.7919, -40.3672, -44.3947, -42.1607, -38.1544, -33.9261, -29.5767, -24.5653, -21.5418, -12.8323, -7.4008, -3.747, 4.858, 8.9956, 5.5375, 1.6314, -2.9313, -10.0424, -15.8146, -21.03, -26.4248, -22.9812, -20.8275, -19.7619, -18.1093, -17.8572, -17.7647, -15.7586, -15.161, -14.707, -15.1826, -14.5186, -17.3668, -18.6972, -19.7171, -23.7752, -27.7315, -30.4012, -32.3903, -30.3023, -25.3257, -24.2525, -22.3114, -19.7453, -14.9415, -11.7564, -9.8751, -7.3786, -3.7177, -0.6285, 3.7822, 28.1934, 48.8163, 75.96, 84.8071, 98.7387, 106.8869, 107.7046, 100.1161, 97.563, 96.1441, 90.0668, 73.3466, 57.5235, 40.1174, 16.9566, -1.986, -18.218], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.65, 80.9, 83.92, 80.0, 67.39, 70.66, 80.69, 84.06, 86.45, 86.32, 88.36, 89.96, 89.78, 90.22, 63.26, 62.34, 55.22, 36.92, 46.09, 53.54, 40.11, 34.05, 7.9, -10.02, -12.75, -29.26, -15.55, -28.04, -7.07, -12.36, -11.73, -6.51, -15.71, -29.86, -26.93, -32.89, -26.32, -16.37, -17.21, -5.04, -31.24, -26.52, -71.17, -61.36, -60.96, -59.57, -58.7, -52.61, -52.11, -43.8, -20.17, -4.91, -22.75, -36.16, -37.57, -25.58, -12.2, -25.75, -28.16, -22.38, -26.0, -42.34, -22.18, -13.01, -18.29, -20.15, -12.13, -19.54, -17.97, -35.65, -40.56, -28.57, -41.36, -29.01, -13.59, -15.43, -26.79, -11.94, -16.59, -15.97, -15.14, -13.85, -11.4, -6.33, 0.82, 0.27, 24.75, 9.68, -6.25, -2.44, -3.61, -37.97, -50.0, -47.88, -49.11, -1.51, 1.03, -11.11, -10.16, -26.14, -28.09, -22.42, -21.95, -18.52, -16.46, -11.52, -16.87, -10.97, -10.97, -74.55, -74.55, -67.31, -63.83, -27.78, -3.94, -25.61, -16.05, -13.94, 3.95, -7.59, -11.84, -8.97, 1.84, 4.4, 20.71, 58.9, 43.09, 51.87, 23.17, 37.24, 30.49, 19.7, 10.0, 17.8, 20.74, 18.59, 13.81, 9.79, 6.08, -32.37, -25.51, -50.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 19.5234, 48.3772, 71.8947, 106.9812, 113.2696, 112.3025, 97.4022, 70.059, 70.9077, 107.1352, 138.6873, 135.8748, 130.3927, 163.3366, 157.2885, 172.2473, 158.0691, 108.9164, 130.4998, 101.0712, 65.3468, 133.4401, 113.9486, 60.956, 58.6766, -11.4915, -62.5642, -52.055, -21.9043, -3.7751, 40.7642, 68.3693, 29.6737, 15.9346, 4.3725, 24.3193, 5.2737, 5.5203, -58.054, -50.6892, -75.5907, -40.6492, -30.8422, -31.8647, -28.4555, -48.2475, -34.0693, -35.3451, -40.3673, -24.7434, 1.0057, -14.7808, -8.8121, 43.0182, -7.913, -12.7826, -16.5994, -6.9423, -7.3077, -17.478, -15.2669, -12.1573, -12.1348, -21.3299, -11.6399, -0.977, 14.0197, 16.3026, 12.9736, 0.8345, -10.3561, -15.7338, -12.9147, -20.9983, -31.57, -22.56, -10.6228, -5.4624, -9.1107, 13.4052, 28.7758, 21.8079, 14.0496, 8.1854, 2.6589, 0.8505, 2.6576, 3.8493, 7.4423, 2.0934, -2.2057, -8.462, -7.6817, -0.7272, -5.909, -8.5649, -5.1985, 20.9013, 19.9154, 5.7132, 6.1113, -4.5474, 1.8165, -3.3716, -1.6042, -4.2322, -5.5562, -1.1196, -3.0311, -1.6695, -3.1453, -4.6245, -6.2496, -4.9282, 1.4901, -0.4371, 23.054, 10.5462, -1.6746, 0.136, 24.3309, 4.4265, 3.3655, -0.1153, 13.4726, 7.048, 9.7554, 77.2189, 85.9019, 97.9159, 80.928, 46.8668, 57.1716, 25.9328, -3.4148, 16.573, 21.4198, 14.5026, 11.788, 2.4611, -5.8905, -10.7633, -16.4399, -7.2342], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.5234, 12.8772, 30.3947, 50.9812, 66.2696, 67.3025, 68.4022, 38.059, 35.9077, 41.1352, 69.6873, 91.8748, 82.3927, 110.8366, 118.7885, 109.2473, 57.5691, 64.9164, 51.4998, 0.5712, 8.3468, 35.4401, 46.4486, 12.956, -34.8234, -158.4915, -101.5642, -106.055, -108.4043, -58.7751, -52.2358, -0.1307, 5.1737, -18.5654, -18.6275, -13.6807, -34.7263, -58.4797, -103.554, -107.1892, -154.0907, -70.6492, -64.8422, -53.8647, -86.4555, -80.7475, -47.0693, -63.3451, -50.8673, -49.7434, -37.4943, -34.7808, -37.3121, -14.4818, -27.913, -25.7826, -44.0994, -39.4423, -24.8077, -30.478, -25.2669, -30.6573, -27.1348, -38.8299, -23.6399, -18.977, -11.4803, -7.1974, -2.5264, -16.6655, -27.8561, -24.7338, -39.9147, -47.4983, -60.57, -40.56, -46.6228, -18.4624, -27.1107, -24.5948, -7.2242, 3.3079, -5.9504, -6.8146, -13.8411, -20.6495, -11.3424, -13.1507, -6.5577, -7.9066, -17.2057, -15.962, -21.1817, -23.7272, -14.909, -16.0649, -14.6985, -18.5987, -0.5846, -3.7868, -5.3887, -14.0474, -9.1835, -11.3716, -11.1042, -10.2322, -18.5562, -14.1196, -10.5311, -11.6695, -10.6453, -13.6245, -16.2496, -14.4282, -12.0099, -14.4371, 4.054, -11.4538, -9.1746, -5.364, -5.6691, -8.5735, -6.6345, -9.1153, -6.5274, -1.952, -1.7446, -3.7811, 38.9019, 35.9159, 25.928, 3.3668, 21.1716, -0.5672, -17.9148, -15.927, -5.0802, -3.4974, -4.712, -17.0389, -19.3905, -41.2633, -29.4399, -20.7342], "thermo_temp": [null, 9.951, 22.5, 10.0, 21.5, 11.0, 13.5, 8.0, 7.0, 11.5, 9.5, 11.0, 16.0, 36.5, 41.5, 56.0, 47.0, 45.0, 29.0, 32.0, 35.0, 66.0, 69.0, 44.0, 48.0, 61.5, 38.5, 63.0, 100.5, 44.0, 79.0, 100.5, 57.0, 98.0, 67.5, 48.0, 93.5, 147.0, 40.0, 54.0, 86.5, 55.0, 93.0, 68.5, 24.5, 35.5, 23.0, 38.0, 40.0, 64.0, 58.5, 56.5, 78.5, 30.0, 34.0, 22.0, 58.0, 32.5, 13.0, 28.0, 10.5, 25.0, 38.5, 20.0, 28.5, 57.5, 20.0, 13.0, 27.5, 32.5, 17.5, 13.0, 10.0, 18.5, 15.0, 17.5, 12.0, 18.0, 25.5, 23.5, 15.5, 18.0, 17.5, 9.0, 27.0, 26.5, 45.5, 23.0, 36.0, 13.0, 18.0, 38.0, 36.0, 18.5, 20.0, 15.0, 16.5, 21.5, 14.0, 17.0, 14.0, 10.0, 15.0, 7.5, 14.0, 23.0, 9.0, 7.5, 9.5, 39.5, 20.5, 9.5, 11.5, 10.0, 11.0, 8.0, 9.5, 6.0, 13.0, 13.5, 7.5, 10.0, 7.5, 9.0, 10.0, 9.5, 13.5, 14.0, 25.0, 22.0, 7.5, 5.5, 30.0, 13.0, 10.0, 9.0, 20.0, 9.0, 11.5, 82.0, 47.0, 64.0, 55.0, 43.5, 36.0, 26.5, 22.0, 33.5, 26.5, 18.0, 16.5, 19.5, 13.5, 30.5, 13.0, 13.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.4951, 11.1324, 11.1083, 11.9977, 16.4527, 21.0067, 27.3691, 30.9384, 33.495, 32.6778, 32.5545, 32.9992, 38.9993, 44.454, 44.3714, 45.0312, 48.0255, 46.2936, 49.3311, 58.6346, 55.9737, 60.1603, 67.4948, 65.5867, 71.48, 70.7564, 66.6188, 71.5063, 85.2324, 77.0084, 72.825, 75.3114, 71.6184, 75.506, 74.2322, 65.1899, 59.7918, 53.1024, 50.3565, 48.4735, 51.2965, 52.6062, 53.3142, 57.8934, 52.8219, 49.3997, 44.418, 46.8874, 44.2715, 38.5858, 36.6611, 31.9045, 30.6492, 32.0766, 29.8808, 29.6298, 34.6971, 32.0249, 28.5658, 28.372, 29.1226, 27.0094, 24.4622, 21.8327, 21.2268, 20.0946, 19.6229, 18.2369, 18.1938, 19.5222, 20.2455, 19.3826, 19.1313, 18.8347, 17.0465, 18.8563, 20.246, 24.8377, 24.5035, 26.5938, 24.1222, 23.0091, 25.7347, 27.6011, 25.9464, 24.8652, 23.0715, 21.8767, 21.8082, 20.3885, 19.7724, 18.7229, 17.1369, 16.7484, 15.0669, 14.8729, 16.3505, 15.0141, 13.6479, 12.8937, 17.7312, 18.2346, 16.6465, 15.7108, 14.6725, 14.0047, 12.913, 12.2924, 11.1484, 11.485, 11.8514, 11.0602, 10.8675, 10.2552, 10.027, 10.0221, 9.9271, 10.5768, 11.1992, 13.7084, 15.216, 13.8131, 12.3016, 15.5195, 15.0614, 14.1411, 13.2064, 14.4416, 13.4522, 13.0973, 25.625, 29.5114, 35.782, 39.2762, 40.0442, 39.3089, 36.98, 34.2564, 34.1188, 32.7336, 30.0548, 27.5903, 26.1193, 23.8249, 25.0385, 22.8497, 21.1498], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2513, 1.355, 1.4633, 1.4493, 1.4467, 1.348, 1.3779, 1.3736, 1.4257, 1.4735, 1.4479, 1.4876, 1.5162, 1.4989, 1.369, 1.3585, 1.2982, 1.1988, 1.1969, 1.2544, 1.2568, 1.2096, 1.0949, 0.9097, 0.9383, 0.8724, 0.8433, 0.8655, 0.9097, 0.9407, 0.9453, 0.9644, 0.9433, 0.8936, 0.8376, 0.8325, 0.835, 0.9796, 0.8491, 0.9721, 0.9742, 0.9129, 0.8177, 0.7076, 0.7326, 0.7309, 0.7374, 0.7184, 0.7741, 0.8149, 0.8905, 0.979, 1.0766, 0.8876, 0.8325, 0.8344, 0.9698, 0.9492, 0.8755, 0.9187, 0.9019, 0.8602, 0.8711, 0.8935, 0.9378, 0.8691, 0.9517, 0.8958, 0.9272, 0.9089, 0.7792, 0.783, 0.6747, 0.7445, 0.7393, 0.8694, 0.7911, 0.8036, 0.8398, 0.858, 0.8223, 0.8644, 0.8816, 0.866, 0.9458, 0.9729, 1.1181, 1.08, 1.075, 0.977, 0.9903, 0.9525, 0.886, 0.8064, 0.8346, 0.8532, 0.982, 1.0024, 0.9542, 0.9152, 0.8987, 0.8926, 0.9395, 0.939, 0.928, 0.9663, 0.9377, 0.9441, 0.9463, 0.9147, 0.7316, 0.7537, 0.779, 0.8345, 0.9167, 0.8441, 0.8601, 0.8836, 0.9539, 0.9239, 0.9196, 0.9164, 0.9394, 0.9874, 1.0201, 1.0496, 1.2079, 1.2082, 1.1427, 1.1364, 1.1734, 1.1106, 1.0758, 1.0832, 1.103, 1.1112, 1.1018, 1.0608, 1.0477, 0.9735, 0.8696, 0.8476], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6482, 0.4779, 0.455, 0.4463, 0.5285, 0.5942, 0.5662, 0.4955, 0.4515, 0.466, 0.4852, 0.4413, 0.4445, 0.456, 0.5466, 0.654, 0.6554, 0.729, 0.7661, 0.6692, 0.7053, 0.8068, 0.8759, 0.989, 1.0655, 1.1242, 1.1103, 1.1401, 1.0955, 1.0349, 1.1055, 1.0997, 1.0889, 1.1705, 1.1902, 1.1443, 1.2181, 1.1377, 1.0974, 1.0572, 1.098, 1.1336, 1.2345, 1.3496, 1.2836, 1.2804, 1.2848, 1.3052, 1.2286, 1.2723, 1.1453, 1.0189, 1.0635, 1.1548, 1.184, 1.1397, 1.1415, 1.1074, 1.1332, 1.1099, 1.0847, 1.1626, 1.2165, 1.1131, 1.0723, 1.26, 1.0656, 1.0833, 1.1083, 1.1887, 1.1771, 1.1598, 1.1419, 1.1073, 1.0541, 1.0032, 1.0506, 1.006, 1.0029, 1.0278, 1.0376, 1.0175, 0.9956, 0.9774, 0.9663, 0.9262, 0.8985, 0.9478, 1.0038, 1.0441, 1.0233, 1.1054, 1.2349, 1.2426, 1.2145, 1.0298, 0.9955, 1.05, 1.053, 1.1172, 1.1114, 1.1125, 1.0842, 1.0637, 1.0747, 1.0843, 1.0652, 1.0363, 1.0593, 1.2867, 1.3382, 1.239, 1.1993, 1.1268, 1.0256, 1.0676, 1.1458, 1.1134, 0.9485, 1.0761, 1.067, 1.0889, 0.9975, 1.0126, 0.9724, 0.6801, 0.6759, 0.6399, 0.7484, 0.7961, 0.7474, 0.8302, 0.9365, 0.8497, 0.8383, 0.8463, 0.8809, 0.8943, 0.9245, 1.1162, 1.1878, 1.268], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13341353.72, 90062874.62, 159580749.67, 216573499.72, 215063928.33, 178358795.71, 137386682.04, 114590727.46, 117766052.11, 166044044.67, 224216466.86, 199829183.88, 190058943.32, 235308879.99, 202613325.71, 207106779.18, 57547810.72, 74660266.33, 48901514.0, -23713202.29, -249173.39, 59233565.67, 34325627.72, 28604538.04, -42464110.25, -147021665.93, -122394856.51, -117319877.01, -43775894.58, -50906195.35, 5812832.55, 2898856.48, 1410519.84, -9783625.86, -10731107.88, -5863806.75, -17544120.07, -44223460.06, -68227894.34, -95447838.0, -73479575.43, -52490850.37, -49992443.17, -44469808.44, -83215550.09, -63171900.08, -54536485.78, -53399130.67, -46474397.71, -32166626.61, -45401537.1, -40254174.65, -19421292.56, -37851465.05, -40073184.33, -36791106.71, -37498805.75, -17629404.93, -19438061.37, -17448624.03, -17134392.03, -14686621.74, -15122818.63, -13950273.11, -10322376.95, -5587070.32, 5538749.73, -411012.23, -1109322.27, -5070758.73, -6838573.56, -6246866.98, -14779790.98, -9394030.27, -17831114.59, -11129566.72, -3537598.04, -4680940.89, -6024461.91, 12324874.43, 16226338.23, 11529175.91, 9727296.35, 5660587.94, 3752986.52, 4721495.59, 2473788.29, 4150606.47, 3654382.18, 2157642.59, 1296704.36, 722376.88, -2172062.67, -909185.86, -392788.74, -1093043.92, -1340113.0, 19036064.57, 14096309.42, 11254871.07, 8672713.78, 6834583.24, 5685020.34, 4753995.15, 3394487.7, 3010828.75, 1150035.85, 1737766.16, 1248244.57, 1069923.91, 659291.93, -77166.92, -902267.5, -491733.0, -954721.15, 3426470.16, 12793474.14, 4728475.83, 4418108.79, 4106506.82, 5681970.98, 4517090.49, 2512704.42, 2532861.79, 4541169.25, 3396880.07, 5580538.77, 150257901.8, 116551210.98, 134209579.12, 75720770.25, 75501715.57, 56774613.7, 39121058.17, 27317181.29, 32856972.68, 29157161.44, 23664943.52, 18575863.59, 13213006.79, 11041869.03, 5042430.89, 4489375.47, 4943824.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.6076, 101.275, 131.8125, 159.55, 153.025, 179.05, 215.3875, 203.6875, 233.85, 165.05, 182.5, 163.275, 98.35, 125.9, 167.025, 108.4, 91.4375, 3.9125, -98.1875, -78.1625, -116.5875, -50.925, -77.35, -4.1625, -7.7625, -12.3125, -31.8125, -38.525, -30.075, -49.55, -89.6875, -119.0375, -153.4375, -114.3, -88.55, -82.325, -77.575, -105.0625, -86.7375, -85.825, -95.5, -94.7625, -76.0375, -89.975, -78.4125, -47.8125, -51.3125, -61.675, -56.05, -64.475, -27.025, -35.2625, -33.9375, -40.225, -36.85, -44.5, -41.4, -30.125, -20.65, -2.1625, -12.2, -14.25, -28.5125, -39.9375, -41.3625, -57.125, -28.2125, -53.775, -35.8375, -18.3125, -23.225, -32.6875, 1.4625, 11.2125, 2.6875, 2.425, -9.6, -15.6875, -7.7375, -14.625, -3.1375, 2.025, -2.7625, -7.1125, -8.475, -20.5875, -17.5, -17.6, -22.925, -26.275, 1.0125, -3.8625, -7.7875, -12.7875, -14.1625, -13.0125, -12.025, -15.975, -14.275, -21.775, -14.9375, -16.15, -15.425, -17.2625, -20.775, -23.4875, -21.425, -23.25, -11.4875, -0.5625, -18.9625, -11.0625, -7.7125, -1.9, -4.0, -9.4875, -7.05, -0.875, -3.6, 5.675, 67.475, 41.225, 76.25, 31.5375, 41.8875, 29.3875, 7.4375, -13.575, 7.3625, 8.275, 2.8, -6.3875, -21.1625, -24.275, -41.0375, -40.475, -34.3], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -871981.9499, -1449755.7752, -986106.939, 743486.3976, 5808730.3627, 12181536.4973, 16332431.1435, 18313596.4316, 17903297.7071, 13453602.9829, 10704337.8245, 10132998.6393, 11175045.9558, 12905186.9582, 12310799.8205, 11994003.3941, 13337910.608, 12813533.6692, 12558921.8607, 9803375.6486, 9199932.098, 7123827.014, 4069460.3119, 3050466.218, 3052296.3806, 2019712.0791, 1603330.6608, -512669.7267, -2360604.6721, -2873757.3543, -3407415.948, -1595238.4684, -1084950.7957, 351008.9453, 323911.3706, 229126.264, -45030.5051, -380190.679, -1342633.607, -2184595.8406, -3791208.0416, -4082897.6165, -5681279.932, -4841865.4309, -3586223.2474, -3044311.8984, -3092270.2236, -4460742.7156, -3785134.2224, -3653568.8956, -3267604.0895, -2738018.1153, -1204958.5699, -2558392.5222, -4012407.0916, -2842785.1344, -8293489.3611, -10531080.6937, -11512083.6093, -11108349.9285, -9002943.1495, -8064554.6354, -6812618.0037, -6427587.745, -5711418.7409, -5463675.1719, -4509400.5144, -3448956.2896, -2131994.6258, -321959.2689, 145119.4538, -220899.9267, -773418.089, -1119451.6474, -1273644.8775, -2015726.7252, -1572545.5077, -1438694.6234, -1153656.2884, -166991.0342, -70999.3641, -251627.9811, 584715.0865, 1242447.3184, 968926.4015, 803437.5673, 185688.2198, -348805.6214, -279675.7937, -608756.224, -492045.2432, -461117.229, -638106.6387, -668915.3241, -418502.6173, -664842.1509, -889669.4127, -948591.3207, -1029399.1024, -1290292.1019, -431283.0607, -442715.7524, -385584.8377, -616503.0238, -567126.5762, -705779.225, -731436.1291, -976737.4011, -1063477.3244, -1189036.7949, -1175255.3732, -1220405.388, -1218537.1724, -1244794.9776, -1333109.6272, -1496350.1814, -1537148.9562, -1853973.129, -955555.188, -1446501.2859, -2066353.4735, -2085608.0254, -1826239.8687, -2156063.4302, -2022375.6348, -2187440.6244, -1915376.8361, -1717935.4967, -1726260.6612, -1164649.2554, 3021115.5641, 3581603.9003, 4101540.019, 2201132.1906, 2200351.5397, 409097.939, -1241189.8817, -2304678.5903, -2206680.43, -2070417.0484, -2072735.5848, -2360880.342, -2650929.8619, -2650229.9862, -2477511.8773, -2181626.1167, -1826094.9615], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.67, 92.54, 92.97, 93.97, 81.88, 76.43, 79.23, 82.5, 85.07, 86.62, 86.98, 88.26, 88.48, 88.43, 72.28, 72.1, 74.87, 67.06, 71.69, 76.74, 73.47, 69.26, 61.97, 54.96, 53.82, 47.88, 48.78, 47.43, 60.78, 60.17, 49.63, 54.36, 49.46, 46.0, 45.83, 45.44, 47.19, 49.63, 46.86, 51.83, 44.93, 38.66, 29.15, 17.7, 20.53, 21.14, 21.57, 16.07, 26.08, 27.4, 36.19, 57.86, 57.52, 51.64, 52.55, 59.53, 64.3, 65.32, 62.39, 63.75, 63.87, 60.21, 56.31, 61.64, 61.14, 33.92, 35.46, 37.57, 39.12, 24.77, 24.82, 25.67, 26.57, 32.81, 39.26, 45.02, 41.43, 42.27, 41.33, 44.46, 45.02, 46.02, 46.73, 46.25, 48.9, 55.31, 60.65, 56.23, 50.59, 44.93, 44.55, 41.32, 31.35, 33.37, 35.95, 53.44, 62.65, 63.37, 64.57, 59.54, 58.29, 58.78, 58.32, 60.15, 61.97, 58.65, 54.13, 54.31, 55.52, 36.26, 13.14, 22.56, 32.17, 46.11, 61.31, 57.86, 59.02, 62.64, 70.87, 67.11, 64.97, 64.24, 69.38, 68.7, 73.68, 83.44, 85.09, 86.88, 71.01, 63.88, 68.42, 64.18, 60.25, 62.82, 66.04, 64.57, 61.95, 61.56, 59.99, 47.72, 41.51, 32.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 225.3253, 227.8263, -12.1822, 160.8522, -21.8255, 43.6759, 169.3374, 451.5358, 745.9147, 474.9569, -28.4694, 155.8644, -43.484, -71.9236, -6.2072, -56.7539, 102.2919, -22.3252, -58.4033, -14.7397, -55.9254, -70.493, -51.124, -14.0238, -67.1041, -70.3713, 109.9379, -15.8636, -67.3598, -4.5953, -85.7654, -55.9833, -47.4352, -25.9635, 45.3119, 60.4684, 4.5645, -24.1555, 166.2619, 79.3312, -41.1612, -1.2029, 59.8795, -40.6925, 8.6774, 13.1601, -9.9781, -28.1277, 64.9259, -18.362, -26.4258, 240.3439, 19.9674, -14.6327, -12.5393, 73.478, -68.6322, -20.3468, 29.185, -26.2963, 8.039, -31.2966, -83.4069, -28.3547, -8.6994, -82.6234, -42.4471, -51.0328, -49.8513, -83.5421, 25.8509, -20.7943, -17.806, -37.1487, 43.5353, -28.4723, 17.4778, 36.0891, 3.8793, -46.1931, 2.2781, -19.4255, -21.2585, 39.4937, -55.8172, -31.4699, -29.7779, -51.5111, -69.6116, -17.4027, 22.0684, -27.0123, -67.5753, -47.9767, -47.9229, 242.7178, 214.2854, -14.4318, -29.8104, -29.9074, -40.3106, -8.5247, 36.7752, -47.9455, -38.9812, -67.106, -50.0624, -1.3952, -36.0679, -82.4991, -62.3421, 2.0826, 64.1873, 157.6165, 676.0484, 169.0664, -31.0, 26.2223, 296.7033, 12.7108, 134.7114, 39.7889, 283.0935, 28.5927, 51.201, 868.4905, 179.9585, 102.0621, 2.0401, 165.0671, 624.9613, 264.1823, -42.5084, 190.6051, 119.4212, 75.0008, -45.9408, 17.1494, -59.6262, -85.2619, -71.9843, -81.2623], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.65, 63.07, 63.9, 64.36, 63.69, 61.28, 56.91, 55.92, 63.53, 63.57, 63.9, 70.74, 70.82, 66.29, 65.04, 61.6, 67.86, 82.27, 82.22, 84.37, 89.86, 87.61, 90.02, 90.02, 88.85, 86.32, 86.31, 84.42, 83.05, 84.04, 85.29, 86.79, 86.3, 83.64, 83.28, 83.23, 82.86, 73.51, 72.33, 70.95, 59.96, 61.23, 51.13, 51.07, 55.21, 55.05, 55.35, 54.97, 55.18, 54.97, 53.2, 47.32, 45.38, 43.78, 43.97, 43.96, 37.48, 36.24, 39.05, 39.04, 39.03, 38.71, 38.09, 38.1, 37.94, 40.27, 52.69, 56.91, 59.5, 58.03, 58.29, 68.01, 68.47, 68.85, 68.42, 69.26, 68.75, 68.76, 67.23, 68.01, 68.05, 67.45, 66.91, 66.91, 64.93, 64.04, 51.64, 48.97, 45.64, 54.0, 52.83, 41.28, 40.61, 40.24, 40.22, 38.95, 38.74, 37.95, 38.92, 38.39, 38.34, 37.98, 37.85, 38.13, 36.44, 36.36, 36.22, 38.98, 41.08, 35.86, 36.43, 36.67, 36.62, 36.53, 37.1, 37.29, 37.93, 38.03, 37.71, 80.51, 82.56, 87.2, 93.93, 93.58, 93.86, 96.16, 98.38, 99.54, 98.98, 95.57, 96.09, 97.36, 97.39, 99.13, 98.76, 99.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0729, 2.356, 2.5781, 2.3907, 2.5358, 2.8313, 2.6091, 2.7857, 1.8917, 1.9831, 1.7002, 1.1023, 1.3204, 1.6336, 1.2306, 1.1472, 0.5544, -0.0191, 0.1486, -0.0156, 0.4505, 0.3209, 0.7382, 0.7002, 0.6622, 0.5312, 0.4781, 0.5086, 0.3799, 0.1368, -0.0297, -0.231, -0.0402, 0.094, 0.0622, 0.0743, -0.1341, 0.0153, 0.0352, -0.0031, 0.0064, 0.1521, 0.053, 0.0666, 0.2732, 0.2457, 0.1588, 0.1466, 0.061, 0.2182, 0.1351, 0.1423, 0.109, 0.1375, 0.0731, 0.0768, 0.2038, 0.3082, 0.5005, 0.3968, 0.3789, 0.2282, 0.1173, 0.1142, -0.0953, 0.0752, -0.2486, -0.0179, 0.2121, 0.1562, 0.0618, 0.4742, 0.5785, 0.4744, 0.471, 0.3322, 0.2648, 0.3664, 0.2754, 0.4081, 0.4211, 0.3311, 0.2795, 0.2667, 0.1139, 0.1856, 0.2349, 0.1722, 0.1578, 0.5965, 0.5232, 0.4555, 0.3463, 0.2958, 0.2874, 0.2857, 0.2265, 0.2611, 0.0981, 0.238, 0.2108, 0.233, 0.2042, 0.1293, 0.0696, 0.1333, 0.116, 0.375, 0.6068, 0.2196, 0.3086, 0.3721, 0.4675, 0.4215, 0.3082, 0.3635, 0.4985, 0.4375, 0.6386, 1.9426, 1.3899, 1.8347, 1.0657, 1.1455, 0.9434, 0.6527, 0.3963, 0.6821, 0.6881, 0.6244, 0.5163, 0.3412, 0.3213, 0.1341, 0.174, 0.2968], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6986, 42.0724, 48.3695, 51.6042, 48.8847, 46.5093, 43.7803, 40.7505, 43.4426, 45.5425, 42.3364, 42.1986, 43.9175, 39.6301, 40.4278, 36.9958, 34.0308, 31.5871, 29.1764, 25.9259, 23.0879, 19.1941, 16.0868, 15.1089, 16.9795, 18.748, 21.9054, 23.1758, 24.9911, 25.405, 25.9889, 26.5724, 27.0069, 27.8556, 23.612, 24.3189, 15.2187, 17.3675, 19.4622, 21.1636, 21.6488, 23.4905, 25.0343, 27.6498, 29.2947, 28.394, 29.9472, 31.9961, 29.9973, 23.2352, 16.5003, 14.7017, 14.9287, 15.8621, 13.916, 14.5575, 8.1175, 8.9118, 9.9473, 11.1835, 12.1893, 13.533, 15.025, 15.7959, 16.2135, 14.0468, 9.4964, 9.1399, 9.7454, 10.6907, 11.8802, 14.1326, 15.4667, 18.679, 20.539, 21.3295, 22.304, 23.9139, 24.3762, 21.5573, 21.139, 16.1817, 14.6454, 15.171, 15.4256, 15.3654, 15.3517, 13.4054, 12.6941, 13.0507, 13.2022, 13.5039, 14.8539, 12.3751, 13.4727, 10.157, 10.1652, 10.1456, 10.3179, 10.6502, 11.2761, 10.5506, 11.1545, 11.8989, 12.5008, 13.2929, 13.7678, 14.4454, 14.8823, 15.3424, 14.6139, 13.9474, 11.4028, 10.5599, 10.1267, 9.6128, 9.5683, 10.0151, 10.3255, 10.2117, 10.3867, 10.7931, 11.0766, 11.0249, 10.8577, 10.1342, 39.3871, 37.5828, 41.4111, 40.1928, 38.1135, 36.1804, 34.6126, 33.6572, 31.9617, 29.8439, 27.7702, 26.0928, 24.6598, 23.7818, 26.1628, 28.0012, 20.823], "mkt_dynamics": [-1.057169, -1.136745, -1.164506, -1.188219, -0.802114, -0.534921, -0.455292, -0.26138, -0.3814, -0.200262, 0.188393, 0.528375, 0.857244, 1.188202, 1.464913, 1.752443, 1.889761, 1.885948, 1.781955, 1.6264, 1.543599, 1.524967, 1.606588, 1.678506, 1.684976, 1.64148, 1.507092, 1.4278, 1.488819, 1.414191, 1.459035, 1.285319, 0.934814, 0.778448, 0.357268, 0.087297, -0.178974, -0.602268, -0.891556, -1.12517, -1.171867, -1.204065, -1.058946, -0.871267, -0.831531, -0.675161, -0.700112, -0.685883, -0.630007, -0.684763, -0.634638, -0.668695, -0.773809, -0.761161, -0.907781, -1.018682, -1.004268, -1.162299, -1.227658, -1.263516, -1.371551, -1.29119, -1.071561, -0.936127, -0.540085, -0.097473, 0.038315, 0.182501, 0.064433, -0.065132, -0.057066, -0.06896, -0.082971, -0.212166, -0.333056, -0.479355, -0.475134, -0.299317, 0.133272, 0.61152, 0.966996, 1.002799, 0.739904, 0.357913, -0.026087, -0.248792, -0.553126, -0.640809, -0.525703, -0.523879, -0.477748, -0.097868, 0.14939, 0.373546, 0.794032, 0.738428, 0.592924, 0.618608, 0.552851, 0.595004, 0.688708, 0.632828, 0.478931, 0.320686, 0.062856, -0.162495, -0.346817, -0.634923, -0.811832, -0.464913, -0.056532, 0.275076, 0.529158, 0.267996, 0.0283, -0.03396, -0.05716, -0.023608, -0.079788, -0.137781, -0.244344, -0.338576, -0.38289, -0.610101, -0.720263, -0.860928, -0.937541, -0.572277, -0.005847, 0.267835, 0.535626, 0.56892, 0.533146, 0.635922, 0.675647, 0.664252, 0.593952, 0.597398, 0.822879, 1.238508, 1.458953, 1.795105, 1.863096, 1.755799, 1.606479, 1.249547, 0.853506, 0.48673, 0.217676, 0.054211, -0.049313, -0.271195, -0.517708, -0.76844, -0.949617, -1.063762], "market_activity_top_line": [151.025565, 146.859939, 142.986987, 139.64386, 137.415019, 134.874884, 131.909476, 129.191655, 126.823346, 125.192453, 123.625073, 122.572957, 122.278171, 137.5, 161.8, 193.533333, 228.666667, 252.033333, 261.533333, 263.633333, 269.4, 288.333333, 320.333333, 347.533333, 379.166667, 420.2, 448.733333, 484.066667, 489.2, 497.8, 497.766667, 477.9, 478.827273, 496.7, 500.266667, 503.233333, 483.281818, 453.32381, 445.335714, 433.638095, 428.716667, 420.992857, 420.235714, 418.990476, 418.133333, 418.293548, 417.534409, 416.854839, 414.493548, 409.01828, 401.098925, 390.278495, 380.850538, 372.71828, 364.084946, 355.570968, 344.764516, 335.568817, 326.897849, 317.982796, 309.45914, 302.539785, 294.810753, 287.464516, 282.358065, 277.317204, 271.902151, 266.612903, 260.564516, 255.804301, 250.384946, 245.202151, 239.917204, 235.123656, 230.170968, 225.522581, 222.009677, 219.46129, 218.482796, 217.149462, 215.904301, 213.837634, 211.080645, 208.346237, 204.384946, 201.350538, 196.246237, 192.347312, 189.72043, 186.810753, 183.350538, 182.227957, 181.856989, 180.982796, 180.3, 178.690323, 176.916129, 175.732258, 174.113978, 173.208602, 172.448387, 171.288172, 169.901075, 168.477419, 166.344086, 164.474194, 162.823656, 160.926882, 159.007527, 159.045161, 158.893548, 158.556989, 157.81828, 156.892473, 155.944086, 154.960215, 153.739785, 152.570968, 150.743011, 149.378495, 147.901075, 146.453763, 144.947312, 143.246237, 141.374194, 139.726882, 138.016129, 137.103226, 136.97957, 135.635484, 134.617204, 133.853763, 133.42043, 132.878495, 132.003226, 131.296774, 131.01828, 130.578495, 132.033333, 161.566667, 177.966667, 204.233333, 208.833333, 212.933333, 208.666667, 198.733333, 192.281818, 191.490909, 190.072727, 187.072727, 183.290909, 179.711905, 178.442857, 175.485714, 172.57381, 170.292857], "market_activity_min_gap": [-28.422722, -31.873778, -33.550226, -32.998486, -28.842645, -26.139499, -25.906818, -25.165691, -24.076645, -21.850099, -19.393659, -16.386203, -13.758798, -10.241457, -5.270627, -1.070987, 2.746995, 5.966566, 8.714329, 11.02147, 13.365064, 16.151885, 19.328142, 22.098427, 24.79542, 27.179484, 28.898312, 30.468132, 30.887423, 31.124927, 30.766041, 29.56188, 28.536856, 27.891594, 26.902374, 25.632142, 23.532839, 20.664421, 9.579093, -2.79251, -4.956028, -6.767727, -1.380395, -1.401648, -2.101303, -2.887603, -3.252929, -3.336581, -5.904593, -11.80164, -18.619423, -26.746523, -30.981632, -31.91385, -32.029117, -31.102694, -33.132634, -33.227485, -33.384359, -33.594868, -33.342796, -31.193368, -30.74795, -29.659676, -26.058257, -23.675732, -22.922053, -23.369475, -25.088898, -25.116809, -25.299244, -25.178836, -24.64455, -23.578658, -23.528276, -23.225508, -21.099796, -17.463415, -13.185377, -10.985671, -9.288016, -9.21307, -10.835265, -13.202674, -17.630684, -18.991122, -24.792597, -26.225391, -24.076809, -22.578501, -22.789288, -18.309532, -15.207589, -12.881665, -10.190961, -8.77743, -8.520832, -8.623024, -10.071025, -8.908706, -7.435874, -7.301587, -8.170181, -8.980444, -11.983907, -13.626267, -13.809245, -14.251852, -14.234053, -8.797743, -6.820743, -5.442158, -4.940896, -4.77958, -6.204724, -7.503958, -9.581533, -10.390708, -12.50133, -12.89288, -13.596397, -13.227169, -12.906058, -13.342962, -14.546273, -15.049482, -15.742336, -13.375796, -10.031713, -9.932996, -9.274454, -8.403078, -7.133473, -6.194242, -6.510892, -6.614501, -5.476571, -5.203278, -4.502207, -0.711662, 1.266767, 3.985403, 5.410738, 6.882239, 7.974076, 8.541633, 8.557945, 9.001052, 9.159226, 9.304377, 9.179273, 8.747482, 5.986177, -0.900901, -5.740819, -7.398468], "market_activity": [null, null, null, null, -22.6442, -22.1038, -21.580675, -21.120912, -21.133681, -20.648741, -19.461095, -17.614998, -14.958924, 2.172663, 33.435182, 56.565591, 75.79982, 87.89991, 93.949955, 96.974978, 88.833414, 81.824507, 85.280753, 92.640377, 96.320188, 98.160094, 99.080047, 99.540024, 99.770012, 90.794331, 79.810615, 63.807833, 55.077266, 51.513883, 48.292967, 48.820658, 41.389279, 25.081365, 14.893707, 7.791554, 2.687577, 0.010488, -1.177431, -0.83049, -0.66407, 0.511415, 0.681707, 0.453304, -0.512173, -2.838062, -6.208831, -10.723465, -15.014183, -18.268791, -20.289121, -21.502235, -22.408143, -22.867896, -23.097773, -23.212712, -23.270181, -23.298915, -23.313283, -23.320466, -23.207358, -22.543729, -21.680365, -21.091707, -21.197779, -21.284489, -21.462295, -21.652047, -21.655124, -21.794912, -21.854981, -21.639415, -20.714233, -19.078891, -16.339121, -13.43551, -10.93738, -9.58424, -9.62812, -10.130685, -11.534493, -12.635596, -14.570748, -16.253749, -16.69315, -17.061925, -16.853812, -15.460231, -13.662991, -11.796945, -9.342223, -8.227761, -8.287381, -8.37914, -8.90967, -8.710335, -8.046518, -7.664709, -7.382029, -7.50614, -8.392295, -9.324447, -9.961874, -10.520312, -10.567431, -9.296015, -7.578083, -5.706491, -4.069221, -3.725435, -4.101793, -4.682971, -5.570061, -6.365105, -7.421078, -8.328189, -9.190394, -9.789847, -9.856749, -10.098949, -10.479925, -10.874762, -11.336356, -11.076728, -9.821289, -9.003145, -8.097947, -7.485524, -7.283837, -6.626893, -6.294072, -6.126036, -5.893243, -5.727071, -3.739811, 24.44742, 47.60281, 64.98933, 74.249765, 79.106382, 69.661291, 44.900246, 26.207773, 15.385986, 9.071093, 7.361547, 6.265748, 3.372824, 1.426037, -0.424106, -1.892778, -2.845264], "market_activity_raw": [null, null, null, null, -22.6442, -21.5634, -21.05755, -20.66115, -21.14645, -20.1638, -18.27345, -15.7689, -12.30285, 19.30425, 64.6977, 79.696, 95.03405, 100.0, 100.0, 100.0, 80.69185, 74.8156, 88.737, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.81865, 68.8269, 47.80505, 46.3467, 47.9505, 45.07205, 49.34835, 33.9579, 8.77345, 4.70605, 0.6894, -2.4164, -2.6666, -2.36535, -0.48355, -0.49765, 1.6869, 0.852, 0.2249, -1.47765, -5.16395, -9.5796, -15.2381, -19.3049, -21.5234, -22.30945, -22.71535, -23.31405, -23.32765, -23.32765, -23.32765, -23.32765, -23.32765, -23.32765, -23.32765, -23.09425, -21.8801, -20.817, -20.50305, -21.30385, -21.3712, -21.6401, -21.8418, -21.6582, -21.9347, -21.91505, -21.42385, -19.78905, -17.44355, -13.59935, -10.5319, -8.43925, -8.2311, -9.672, -10.63325, -12.9383, -13.7367, -16.5059, -17.93675, -17.13255, -17.4307, -16.6457, -14.06665, -11.86575, -9.9309, -6.8875, -7.1133, -8.347, -8.4709, -9.4402, -8.511, -7.3827, -7.2829, -7.09935, -7.63025, -9.27845, -10.2566, -10.5993, -11.07875, -10.61455, -8.0246, -5.86015, -3.8349, -2.43195, -3.38165, -4.47815, -5.26415, -6.45715, -7.16015, -8.47705, -9.2353, -10.0526, -10.3893, -9.92365, -10.34115, -10.8609, -11.2696, -11.79795, -10.8171, -8.56585, -8.185, -7.19275, -6.8731, -7.08215, -5.96995, -5.96125, -5.958, -5.66045, -5.5609, -1.75255, 52.63465, 70.7582, 82.37585, 83.5102, 83.963, 60.2162, 20.1392, 7.5153, 4.5642, 2.7562, 5.652, 5.16995, 0.4799, -0.52075, -2.27425, -3.36145, -3.79775], "market_activity_distance": [-7.384465, -8.516008, -9.397813, -9.934518, -10.111117, -10.360589, -10.64631, -10.723007, -10.862822, -10.764464, -10.291666, -9.586419, -8.462492, 3.267274, 20.296801, 41.008719, 62.18982, 74.054055, 76.666798, 74.186347, 73.198759, 78.716763, 89.943038, 97.356627, 105.096932, 113.975345, 115.65414, 118.349923, 109.535558, 102.064863, 91.965548, 76.585787, 69.047581, 66.743132, 61.047323, 55.534951, 44.680716, 32.894066, 27.658224, 22.111445, 17.822462, 13.286861, 10.143906, 7.369217, 5.186365, 3.855056, 2.70607, 1.523341, 0.03062, -1.855242, -3.863159, -5.873825, -7.346907, -8.606413, -9.648868, -10.209352, -11.036165, -11.201689, -11.692986, -11.944581, -12.147867, -12.510184, -12.614143, -11.996168, -11.245369, -10.379014, -10.25838, -11.054911, -11.757798, -12.545538, -12.707166, -13.02318, -12.534742, -11.861681, -11.148053, -10.489152, -9.56836, -8.239182, -6.697738, -5.710177, -5.110914, -5.269802, -5.295456, -5.038178, -5.172465, -5.07557, -6.072318, -6.498917, -6.587676, -6.889473, -7.351926, -6.907813, -6.524292, -6.291269, -5.552645, -5.204073, -5.062448, -4.795165, -4.873077, -4.454205, -4.186469, -4.04024, -4.046833, -4.037924, -4.390792, -4.69868, -4.725772, -4.635922, -4.164223, -3.227769, -2.349556, -1.791893, -1.578871, -1.449452, -1.767505, -1.87216, -2.768134, -3.334128, -3.77082, -4.183133, -4.845973, -4.807434, -4.556204, -4.513119, -4.498405, -4.634138, -4.914827, -4.734296, -4.432858, -4.336087, -4.073251, -3.8522, -3.597955, -3.407927, -3.612102, -3.682523, -3.532988, -3.560934, -2.474455, 17.83153, 28.666104, 44.709495, 46.275974, 46.90123, 42.111238, 34.21882, 29.236128, 27.462332, 24.965632, 21.765715, 18.264916, 15.298485, 13.839143, 11.596638, 9.270036, 7.226061], "market_activity_roc": [null, null, null, null, -9.012081, -8.160874, -7.747216, -7.484901, -7.707799, -7.178824, -6.28037, -5.123162, -3.583863, 9.830902, 30.879599, 57.892359, 87.005305, 83.296969, 61.639884, 36.221151, 17.813411, 14.402857, 22.482794, 31.824504, 40.744865, 45.734104, 40.083247, 39.2864, 29.01978, 18.467396, 10.927054, -1.273929, -2.120345, -0.220972, 0.502243, 5.300969, 0.930303, -8.732875, -10.980334, -13.829616, -11.290545, -7.131978, -5.636197, -3.377844, -2.468608, -0.641177, -0.642807, -0.50971, -0.870484, -2.217406, -3.936318, -6.375443, -8.116655, -8.874909, -9.228142, -8.893015, -9.475114, -9.96717, -10.213852, -10.571215, -10.240432, -9.8427, -9.815634, -9.597463, -8.757562, -8.336947, -7.770613, -7.25363, -7.718409, -7.757508, -7.913584, -8.030651, -7.924069, -8.084557, -8.07316, -8.025855, -7.464045, -6.661331, -5.078039, -3.712763, -2.750049, -2.562482, -3.387979, -4.053993, -5.335399, -5.839522, -7.027839, -7.679008, -7.174949, -7.22113, -6.571183, -5.260981, -4.144752, -3.119712, -1.663774, -1.941323, -2.716893, -2.901125, -3.430961, -3.067721, -2.525345, -2.528896, -2.419624, -2.731494, -3.539784, -3.978079, -4.165612, -4.481631, -4.410472, -3.300842, -2.413721, -1.472652, -0.747919, -1.353507, -1.85625, -2.268442, -2.584298, -2.754437, -3.335218, -3.602034, -3.797787, -4.009416, -3.844755, -4.105181, -4.413004, -4.593177, -4.781864, -4.288427, -3.108505, -2.928139, -2.462701, -2.370085, -2.5983, -2.032646, -1.941786, -1.910285, -1.800436, -1.730905, 0.022808, 23.05456, 35.833463, 56.406561, 58.16713, 31.792861, 17.250421, -2.692998, -7.925706, -10.070018, -8.910834, -5.867464, -4.675902, -6.151208, -6.118642, -6.193855, -5.847043, -5.241193], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.354, 4.9608, 2.6614, -2.9108, -3.71, -1.1527, 2.2943, 4.3371, 4.0015, 4.8373, 5.8303, 5.1136, 5.4891, -8.8494, -6.1182, -7.1311, -16.4156, -11.1242, -5.5243, -10.9844, -9.8058, -18.8117, -25.3948, -19.9375, -20.0525, -10.8095, -11.4049, -4.0776, -3.7592, -3.6913, -5.3052, -5.4905, -4.2644, -6.0358, -9.573, -11.382, -13.3137, -9.1639, -5.8967, -6.0898, -5.5552, -8.5671, -5.0329, -4.5005, -5.0184, -4.644, -1.2514, -3.1992, -3.05, 1.7767, 0.5604, -1.395, -1.7896, -3.501, 0.3458, -1.5116, -1.5961, -2.3366, -2.0251, -3.3151, -3.3497, 0.2862, 2.7527, 7.3084, 4.0459, 2.9605, -0.7103, -3.0249, -3.0982, -6.6458, -2.2064, -7.4328, -1.6838, 3.1687, 1.4982, -0.6256, 8.1939, 9.242, 6.1031, 5.1767, 1.7651, 0.0564, 2.0856, -0.1078, 2.7752, 2.5525, 0.2708, -1.0479, -1.4282, -4.4098, -2.8078, -1.5841, -2.9156, -3.2375, 8.3308, 5.7207, 3.4586, 0.5622, -0.7868, -1.1672, -1.3583, -2.7545, -1.8326, -5.2542, -1.1477, -1.9133, -1.6582, -2.4424, -4.0841, -5.2382, -3.4045, -3.9645, 4.5721, 10.4278, 0.4228, 2.2817, 3.3642, 5.1256, 3.2462, 0.0314, 1.2838, 4.7787, 2.5468, 7.6846, 28.0147, 16.0374, 20.2431, 5.2806, 6.5092, 3.0153, -2.1447, -5.9928, -0.8604, -0.3817, -1.2494, -2.9375, -5.6745, -5.4639, -8.2714, -6.8912, -3.8577], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.984521, 0.984521, 0.984521, 0.984521, 0.984521, 0.984521, 0.984521, 0.984521, 0.984521, 0.950987, 0.85605, 0.788288, 0.636819, 0.549728, 0.445148, 0.327167, 0.22231, 0.035824, -0.184155, -0.346267, -0.500731, -0.540968, -0.600982, -0.551694, -0.527398, -0.505577, -0.497906, -0.510139, -0.504608, -0.51473, -0.572298, -0.646389, -0.690218, -0.697579, -0.677815, -0.666327, -0.650104, -0.653088, -0.627938, -0.586819, -0.561381, -0.539699, -0.487923, -0.452186, -0.421202, -0.338667, -0.228619, -0.19678, -0.173463, -0.199547, -0.159649, -0.162035, -0.159705, -0.188672, -0.199392, -0.231467, -0.353681, -0.406747, -0.392888, -0.279855, -0.273719, -0.274743, -0.341846, -0.433917, -0.494881, -0.541448, -0.569658, -0.583713, -0.596006, -0.561579, -0.55345, -0.573439, -0.451101, -0.308238, -0.239205, -0.199827, -0.17926, -0.19089, -0.164586, -0.18793, -0.137953, -0.092309, -0.127941, -0.213411, -0.275288, -0.388846, -0.421416, -0.435855, -0.474783, -0.493829, -0.290859, -0.170602, -0.111252, -0.11413, -0.143788, -0.170557, -0.208696, -0.258189, -0.271784, -0.316881, -0.374043, -0.450727, -0.488839, -0.522095, -0.560779, -0.572922, -0.563124, -0.551593, -0.430863, -0.208756, -0.185389, -0.136687, -0.082041, 0.025316, 0.075125, 0.049729, 0.071922, 0.167592, 0.177089, 0.228825, 0.441445, 0.537083, 0.619046, 0.618015, 0.627578, 0.602175, 0.531171, 0.427598, 0.411101, 0.398718, 0.372552, 0.311796, 0.18932, 0.051, -0.12498, -0.270451, -0.356497], "smi": [null, null, null, 0.0, 0.024, 0.0413, 0.0495, 0.0502, 0.0445, 0.0434, 0.0477, 0.0654, 0.0925, 0.127, 0.1635, 0.2095, 0.2645, 0.3255, 0.396, 0.4655, 0.5355, 0.5955, 0.6475, 0.693, 0.7245, 0.7555, 0.787, 0.82, 0.847, 0.872, 0.892, 0.907, 0.9235, 0.941, 0.954, 0.9475, 0.916, 0.8595, 0.79, 0.7135, 0.6405, 0.5715, 0.515, 0.4675, 0.421, 0.378, 0.346, 0.3305, 0.325, 0.3245, 0.321, 0.308, 0.2745, 0.2265, 0.18, 0.1435, 0.1145, 0.0895, 0.067, 0.0455, 0.025, 0.023, 0.0245, 0.0275, 0.034, 0.039, 0.0425, 0.0445, 0.045, 0.045, 0.045, 0.035, 0.0275, 0.0225, 0.016, 0.009, 0.006, 0.0085, 0.0255, 0.0505, 0.0795, 0.098, 0.115, 0.132, 0.142, 0.156, 0.162, 0.1605, 0.1465, 0.125, 0.0985, 0.0935, 0.1, 0.1135, 0.138, 0.155, 0.173, 0.1915, 0.2, 0.2045, 0.2175, 0.214, 0.197, 0.1695, 0.135, 0.104, 0.078, 0.0555, 0.043, 0.043, 0.0375, 0.0385, 0.039, 0.039, 0.04, 0.04, 0.04, 0.04, 0.04, 0.032, 0.022, 0.011, 0.004, 0.001, 0.0, 0.0, 0.0, 0.004, 0.013, 0.0195, 0.0235, 0.027, 0.0345, 0.044, 0.0505, 0.054, 0.061, 0.0655, 0.0705, 0.1075, 0.168, 0.249, 0.335, 0.4205, 0.5095, 0.589, 0.656, 0.7095, 0.752, 0.7555, 0.7295, 0.6765, 0.61, 0.5385, 0.4645, 0.394], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-49.395215, -51.536933, -49.649502, -46.19926, -37.071336, -40.308254, -41.420353, -39.074566, -36.587912, -31.092904, -29.473866, -23.892975, -19.531176, 0.864198, 20.448164, 43.06725, 61.709113, 58.622357, 48.053387, 46.482815, 55.144501, 83.244968, 107.004197, 104.573624, 116.356006, 140.465018, 135.200229, 146.179677, 111.21147, 118.52374, 101.162107, 76.175137, 83.978557, 104.084047, 84.532579, 76.965059, 54.759787, 13.123006, 18.702747, 3.907943, 24.320392, 13.580579, 38.002404, 31.112504, 24.445046, 13.140986, 10.574068, 8.31231, -0.239224, -8.86902, -16.564644, -28.015571, -22.489394, -21.596643, -24.531345, -26.22881, -35.635527, -32.374227, -34.349234, -39.525936, -39.175558, -36.895537, -43.405543, -43.828559, -36.454777, -40.424793, -41.904883, -43.185484, -45.099088, -42.932753, -45.521381, -44.468418, -47.556327, -46.086626, -48.199956, -48.477061, -45.458992, -41.700632, -34.288398, -37.279204, -34.794972, -36.7522, -37.697198, -37.952403, -42.788098, -36.297958, -43.597793, -34.878688, -27.829498, -33.014269, -37.022607, -25.124056, -19.215201, -20.830131, -20.491504, -25.761902, -27.207176, -24.425652, -26.728395, -21.593455, -22.161868, -24.379153, -25.907637, -27.859527, -33.58128, -29.776314, -29.197255, -31.592234, -34.611275, -21.128913, -22.424891, -27.173187, -31.233993, -32.195649, -32.735224, -34.130592, -33.891554, -31.924369, -33.887484, -32.982783, -34.275294, -33.932222, -33.218201, -36.888274, -40.056998, -40.414824, -42.99529, -38.139813, -32.380791, -40.288522, -40.869917, -41.829547, -35.746863, -35.621488, -37.940925, -35.214626, -30.259398, -36.421606, -33.632107, -0.328906, -8.663508, 5.097031, -12.00014, -7.845084, -15.971899, -23.883104, -29.728052, -22.573739, -17.426962, -21.962213, -22.077289, -22.743478, -24.572745, -30.63394, -30.897351, -28.806128], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f79b39d5-9a27-4af6-8b44-5cd8ef24a77f/", "share_image": "https://sharemaestro.com/terminal/f79b39d5-9a27-4af6-8b44-5cd8ef24a77f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}