{"ticker": {"uuid": "f79bb530-a78e-4a8c-a5e6-b0d0dff44c4b", "symbol": "AWK", "name": "American Water Works Company, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWK fell 13.50%, moving from 121.28 to 104.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.77 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 49.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.90"}, {"label": "12-Week Change", "value": "-13.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.77"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.400002, "high": 108.5, "low": 104.900002, "close": 104.900002, "volume": 10}, "trend_line": 111.404681, "activity_lines": {"activity_5": 106.763565, "activity_10": 109.307532, "activity_20": 111.659406, "activity_30": 111.56443}, "trend_signal": 0, "fair_value": 115.813128, "relative_strength": -24.771904, "rate_of_change": -0.09020470997674183, "market_dynamics": -0.664954, "expectation": {"probability": 49.1024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.209764, "high": 126.948894, "low": 124.916237, "close": 124.916237, "volume": 0}, "trend_line": 127.270327, "activity_lines": {"activity_5": 124.263331, "activity_10": 124.343263, "activity_20": 124.012745, "activity_30": 125.259953}, "trend_signal": 0, "fair_value": 123.776425, "relative_strength": -5.003542, "rate_of_change": -0.06661606487168517, "market_dynamics": 0.2112, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.470626, "high": 126.579308, "low": 123.992302, "close": 126.579308, "volume": 0}, "trend_line": 127.172003, "activity_lines": {"activity_5": 125.014792, "activity_10": 124.685738, "activity_20": 124.19974, "activity_30": 125.215371}, "trend_signal": 0, "fair_value": 123.93682, "relative_strength": -4.549616, "rate_of_change": -0.0772560284220775, "market_dynamics": 0.366599, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.840173, "high": 125.840195, "low": 124.546669, "close": 125.840195, "volume": 0}, "trend_line": 126.883751, "activity_lines": {"activity_5": 125.55684, "activity_10": 124.898406, "activity_20": 124.341979, "activity_30": 125.129448}, "trend_signal": 0, "fair_value": 124.12235, "relative_strength": -1.061765, "rate_of_change": -0.22666309659367395, "market_dynamics": 0.499687, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.807516, "high": 123.807516, "low": 118.633475, "close": 119.372627, "volume": 75}, "trend_line": 126.41712, "activity_lines": {"activity_5": 123.672009, "activity_10": 123.933117, "activity_20": 123.895932, "activity_30": 124.644859}, "trend_signal": 0, "fair_value": 124.261255, "relative_strength": -8.797457, "rate_of_change": -0.36776261445802205, "market_dynamics": 0.366761, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.22049, "high": 124.177086, "low": 119.74221, "close": 119.74221, "volume": 15}, "trend_line": 125.888399, "activity_lines": {"activity_5": 122.1198, "activity_10": 123.153922, "activity_20": 123.529527, "activity_30": 124.21422}, "trend_signal": 0, "fair_value": 124.373106, "relative_strength": -6.978906, "rate_of_change": -0.41823528332237775, "market_dynamics": 0.118525, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.818261, "high": 120.666115, "low": 118.079109, "close": 119.372627, "volume": 0}, "trend_line": 125.469952, "activity_lines": {"activity_5": 120.81397, "activity_10": 122.376261, "activity_20": 123.164219, "activity_30": 123.793848}, "trend_signal": 0, "fair_value": 124.45148, "relative_strength": -8.259856, "rate_of_change": -0.33239520346906665, "market_dynamics": -0.271085, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.111764, "high": 123.437943, "low": 117.709547, "close": 123.437943, "volume": 0}, "trend_line": 125.208972, "activity_lines": {"activity_5": 121.23282, "activity_10": 122.409858, "activity_20": 123.203744, "activity_30": 123.66275}, "trend_signal": 0, "fair_value": 124.54693, "relative_strength": -6.377453, "rate_of_change": -0.20800199238141379, "market_dynamics": -0.452978, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.437934, "high": 125.285829, "low": 122.144427, "close": 123.99231, "volume": 0}, "trend_line": 124.929877, "activity_lines": {"activity_5": 122.045883, "activity_10": 122.611444, "activity_20": 123.286053, "activity_30": 123.584256}, "trend_signal": 0, "fair_value": 124.644811, "relative_strength": -5.697877, "rate_of_change": -0.2229033555199208, "market_dynamics": -0.436642, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.068359, "high": 123.992288, "low": 119.187836, "close": 119.187836, "volume": 0}, "trend_line": 124.358279, "activity_lines": {"activity_5": 121.380648, "activity_10": 121.899172, "activity_20": 122.876344, "activity_30": 123.213802}, "trend_signal": 0, "fair_value": 124.701562, "relative_strength": -8.573298, "rate_of_change": -0.4575350698536337, "market_dynamics": -0.458669, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.588361, "high": 120.588361, "low": 118.17287, "close": 118.358681, "volume": 0}, "trend_line": 123.818815, "activity_lines": {"activity_5": 120.451346, "activity_10": 121.096621, "activity_20": 122.398593, "activity_30": 122.826731}, "trend_signal": 0, "fair_value": 124.766162, "relative_strength": -7.359603, "rate_of_change": -0.4337982194172978, "market_dynamics": -0.444974, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.101906, "high": 120.959969, "low": 118.544485, "close": 119.101906, "volume": 0}, "trend_line": 123.57676, "activity_lines": {"activity_5": 119.862022, "activity_10": 120.55515, "activity_20": 121.99652, "activity_30": 122.522414}, "trend_signal": 0, "fair_value": 124.84342, "relative_strength": -5.469559, "rate_of_change": -0.1954912910449092, "market_dynamics": -0.619891, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.101904, "high": 121.145767, "low": 117.058037, "close": 121.145767, "volume": 0}, "trend_line": 123.216199, "activity_lines": {"activity_5": 119.972032, "activity_10": 120.491005, "activity_20": 121.810676, "activity_30": 122.365576}, "trend_signal": 0, "fair_value": 124.960286, "relative_strength": -2.891413, "rate_of_change": -0.2917708798968269, "market_dynamics": -0.683089, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.959968, "high": 120.959968, "low": 118.916092, "close": 118.916092, "volume": 0}, "trend_line": 122.791682, "activity_lines": {"activity_5": 119.49163, "activity_10": 120.120256, "activity_20": 121.439555, "activity_30": 122.08815}, "trend_signal": 0, "fair_value": 125.044362, "relative_strength": -6.384576, "rate_of_change": -0.34453018632721233, "market_dynamics": -0.673962, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.916092, "high": 120.030927, "low": 117.987061, "close": 118.916092, "volume": 0}, "trend_line": 122.465353, "activity_lines": {"activity_5": 119.349641, "activity_10": 119.8754, "activity_20": 121.100872, "activity_30": 121.838112}, "trend_signal": 0, "fair_value": 125.134528, "relative_strength": -5.123594, "rate_of_change": -0.2657582294540124, "market_dynamics": -0.64177, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.845125, "high": 122.632233, "low": 119.101905, "close": 121.517387, "volume": 0}, "trend_line": 122.270462, "activity_lines": {"activity_5": 120.092868, "activity_10": 120.111808, "activity_20": 121.043245, "activity_30": 121.776953}, "trend_signal": 0, "fair_value": 125.249716, "relative_strength": -3.856235, "rate_of_change": -0.1591397037821778, "market_dynamics": -0.448491, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.145746, "high": 121.145746, "low": 115.943207, "close": 115.943207, "volume": 10}, "trend_line": 122.032526, "activity_lines": {"activity_5": 118.767454, "activity_10": 119.302452, "activity_20": 120.464293, "activity_30": 121.368743}, "trend_signal": 0, "fair_value": 125.301764, "relative_strength": -7.047936, "rate_of_change": -0.19459810334240055, "market_dynamics": -0.619481, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.058042, "high": 117.058042, "low": 108.139336, "close": 108.139336, "volume": 35}, "trend_line": 121.592669, "activity_lines": {"activity_5": 115.05133, "activity_10": 117.136564, "activity_20": 119.17733, "activity_30": 120.472408}, "trend_signal": 0, "fair_value": 125.282356, "relative_strength": -13.059221, "rate_of_change": -0.3604424282752317, "market_dynamics": -0.70847, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.254164, "high": 111.855452, "low": 102.565132, "close": 102.750938, "volume": 0}, "trend_line": 121.125763, "activity_lines": {"activity_5": 110.406168, "activity_10": 114.269123, "activity_20": 117.467636, "activity_30": 119.256812}, "trend_signal": 0, "fair_value": 125.197729, "relative_strength": -15.683184, "rate_of_change": -0.3839919000379821, "market_dynamics": -0.836362, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.237388, "high": 107.210306, "low": 103.679968, "close": 104.051582, "volume": 0}, "trend_line": 120.544745, "activity_lines": {"activity_5": 107.272231, "activity_10": 112.02437, "activity_20": 115.972403, "activity_30": 118.155252}, "trend_signal": 0, "fair_value": 125.112529, "relative_strength": -14.917168, "rate_of_change": -0.4796816016754422, "market_dynamics": -1.10825, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.865778, "high": 105.723845, "low": 102.750938, "close": 102.750938, "volume": 0}, "trend_line": 119.990222, "activity_lines": {"activity_5": 104.695714, "activity_10": 109.818341, "activity_20": 114.441216, "activity_30": 117.007265}, "trend_signal": 0, "fair_value": 125.037828, "relative_strength": -12.406896, "rate_of_change": -0.4600142461622887, "market_dynamics": -1.176316, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.636098, "high": 104.051584, "low": 100.335451, "close": 102.19352, "volume": 150}, "trend_line": 119.275582, "activity_lines": {"activity_5": 103.184487, "activity_10": 107.79474, "activity_20": 112.96425, "activity_30": 115.85909}, "trend_signal": 0, "fair_value": 124.957635, "relative_strength": -12.043903, "rate_of_change": -0.5955818633288326, "market_dynamics": -1.154013, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.936755, "high": 113.341904, "low": 101.636108, "close": 113.341904, "volume": 0}, "trend_line": 118.825943, "activity_lines": {"activity_5": 106.306034, "activity_10": 108.105543, "activity_20": 112.657239, "activity_30": 115.476272}, "trend_signal": 0, "fair_value": 124.921838, "relative_strength": -7.273626, "rate_of_change": -0.3769748949956956, "market_dynamics": -0.95192, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.59867, "high": 112.59867, "low": 108.510941, "close": 108.510941, "volume": 0}, "trend_line": 118.252035, "activity_lines": {"activity_5": 107.470423, "activity_10": 107.679878, "activity_20": 111.953171, "activity_30": 114.810788}, "trend_signal": 0, "fair_value": 124.843464, "relative_strength": -11.442442, "rate_of_change": -0.48298207067457377, "market_dynamics": -0.779833, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.115899, "high": 113.845704, "low": 106.368164, "close": 112.537117, "volume": 172}, "trend_line": 117.806205, "activity_lines": {"activity_5": 109.592869, "activity_10": 108.175429, "activity_20": 111.715068, "activity_30": 114.442084}, "trend_signal": 0, "fair_value": 124.803357, "relative_strength": -9.873568, "rate_of_change": -0.3770167676184184, "market_dynamics": -0.341812, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.976325, "high": 112.911018, "low": 110.667739, "close": 112.350197, "volume": 0}, "trend_line": 117.433798, "activity_lines": {"activity_5": 111.087307, "activity_10": 108.752977, "activity_20": 111.491714, "activity_30": 114.090084}, "trend_signal": 0, "fair_value": 124.798518, "relative_strength": -9.150609, "rate_of_change": -0.31611832330903933, "market_dynamics": -0.108133, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.537132, "high": 113.845711, "low": 111.228561, "close": 113.658768, "volume": 0}, "trend_line": 117.111135, "activity_lines": {"activity_5": 112.377984, "activity_10": 109.735122, "activity_20": 111.428186, "activity_30": 113.846533}, "trend_signal": 0, "fair_value": 124.824039, "relative_strength": -9.50426, "rate_of_change": -0.2747616150505423, "market_dynamics": 0.060635, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.406516, "high": 115.154266, "low": 113.845711, "close": 114.406517, "volume": 0}, "trend_line": 116.686896, "activity_lines": {"activity_5": 113.153562, "activity_10": 110.894757, "activity_20": 111.46308, "activity_30": 113.672042}, "trend_signal": 0, "fair_value": 124.869188, "relative_strength": -8.659262, "rate_of_change": -0.3622533416655897, "market_dynamics": 0.309771, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.219583, "high": 115.715096, "low": 112.911018, "close": 113.284889, "volume": 0}, "trend_line": 116.403897, "activity_lines": {"activity_5": 113.484289, "activity_10": 111.736511, "activity_20": 111.43416, "activity_30": 113.452557}, "trend_signal": 0, "fair_value": 124.893331, "relative_strength": -10.451375, "rate_of_change": -0.24252851836936667, "market_dynamics": 0.287614, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.163247, "high": 113.658768, "low": 111.41548, "close": 112.537117, "volume": 0}, "trend_line": 116.071334, "activity_lines": {"activity_5": 113.247495, "activity_10": 112.25078, "activity_20": 111.385011, "activity_30": 113.203088}, "trend_signal": 0, "fair_value": 124.925477, "relative_strength": -11.590925, "rate_of_change": -0.28569747969864573, "market_dynamics": 0.365106, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.163247, "high": 113.284889, "low": 111.22856, "close": 113.284889, "volume": 0}, "trend_line": 115.671303, "activity_lines": {"activity_5": 113.259959, "activity_10": 112.746725, "activity_20": 111.438749, "activity_30": 113.023317}, "trend_signal": 0, "fair_value": 124.955623, "relative_strength": -11.283638, "rate_of_change": -0.3446423731116922, "market_dynamics": 0.440359, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.228566, "high": 114.219584, "low": 111.228566, "close": 112.724068, "volume": 0}, "trend_line": 115.264897, "activity_lines": {"activity_5": 113.023169, "activity_10": 112.949176, "activity_20": 111.463236, "activity_30": 112.833173}, "trend_signal": 0, "fair_value": 124.959409, "relative_strength": -11.192777, "rate_of_change": -0.35134557099265135, "market_dynamics": 0.488954, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.537133, "high": 114.967346, "low": 111.602432, "close": 112.724068, "volume": 0}, "trend_line": 114.803056, "activity_lines": {"activity_5": 112.848693, "activity_10": 112.960163, "activity_20": 111.518093, "activity_30": 112.669248}, "trend_signal": 0, "fair_value": 124.938394, "relative_strength": -10.009245, "rate_of_change": -0.40067792712295297, "market_dynamics": 0.545875, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.724068, "high": 113.471825, "low": 107.863663, "close": 107.863663, "volume": 0}, "trend_line": 114.203838, "activity_lines": {"activity_5": 111.166246, "activity_10": 112.098673, "activity_20": 111.150158, "activity_30": 112.221546}, "trend_signal": 0, "fair_value": 124.886562, "relative_strength": -12.215179, "rate_of_change": -0.5219530044566003, "market_dynamics": 0.525822, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.48979, "high": 108.79837, "low": 103.003261, "close": 106.742035, "volume": 0}, "trend_line": 113.782818, "activity_lines": {"activity_5": 109.471337, "activity_10": 111.04502, "activity_20": 110.728032, "activity_30": 111.740139}, "trend_signal": 0, "fair_value": 124.825162, "relative_strength": -15.559236, "rate_of_change": -0.3686566120483609, "market_dynamics": 0.413356, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.368154, "high": 108.611407, "low": 106.368154, "close": 106.928978, "volume": 0}, "trend_line": 113.35571, "activity_lines": {"activity_5": 108.225082, "activity_10": 110.130721, "activity_20": 110.381682, "activity_30": 111.297956}, "trend_signal": 0, "fair_value": 124.729208, "relative_strength": -14.694394, "rate_of_change": -0.37537126211797994, "market_dynamics": 0.263158, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.1159, "high": 107.1159, "low": 105.527573, "close": 106.279991, "volume": 0}, "trend_line": 112.919289, "activity_lines": {"activity_5": 107.186224, "activity_10": 109.196992, "activity_20": 110.042993, "activity_30": 110.841458}, "trend_signal": 0, "fair_value": 124.64524, "relative_strength": -12.882983, "rate_of_change": -0.38500133782408996, "market_dynamics": -0.092182, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.27998, "high": 108.725369, "low": 105.151344, "close": 106.844307, "volume": 84}, "trend_line": 112.366168, "activity_lines": {"activity_5": 106.765078, "activity_10": 108.500026, "activity_20": 109.804063, "activity_30": 110.449523}, "trend_signal": 0, "fair_value": 124.584447, "relative_strength": -13.416101, "rate_of_change": -0.48983748029090446, "market_dynamics": -0.172319, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.220529, "high": 107.220529, "low": 103.270287, "close": 103.6465, "volume": 0}, "trend_line": 111.687974, "activity_lines": {"activity_5": 105.669979, "activity_10": 107.359135, "activity_20": 109.266746, "activity_30": 109.886964}, "trend_signal": 0, "fair_value": 124.568423, "relative_strength": -15.239788, "rate_of_change": -0.6035571133831001, "market_dynamics": -0.435801, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.270282, "high": 103.45839, "low": 101.577324, "close": 103.082176, "volume": 0}, "trend_line": 111.151119, "activity_lines": {"activity_5": 104.667917, "activity_10": 106.290883, "activity_20": 108.67142, "activity_30": 109.331751}, "trend_signal": 0, "fair_value": 124.588352, "relative_strength": -15.37538, "rate_of_change": -0.48067395331211105, "market_dynamics": -0.702309, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.646507, "high": 105.52756, "low": 101.577338, "close": 102.141655, "volume": 50}, "trend_line": 110.610552, "activity_lines": {"activity_5": 103.596339, "activity_10": 105.223535, "activity_20": 107.991137, "activity_30": 108.750496}, "trend_signal": 0, "fair_value": 124.581899, "relative_strength": -15.982801, "rate_of_change": -0.4863351848036688, "market_dynamics": -0.67025, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.765432, "high": 104.398931, "low": 101.201111, "close": 101.201111, "volume": 30}, "trend_line": 110.013858, "activity_lines": {"activity_5": 102.530401, "activity_10": 104.187784, "activity_20": 107.224179, "activity_30": 108.143435}, "trend_signal": 0, "fair_value": 124.570439, "relative_strength": -17.119723, "rate_of_change": -0.5394548614132216, "market_dynamics": -0.871199, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.577338, "high": 103.270296, "low": 101.201134, "close": 102.517868, "volume": 86}, "trend_line": 109.392928, "activity_lines": {"activity_5": 102.241973, "activity_10": 103.600951, "activity_20": 106.587353, "activity_30": 107.659823}, "trend_signal": 0, "fair_value": 124.531035, "relative_strength": -17.733753, "rate_of_change": -0.5644107126940329, "market_dynamics": -0.7253, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.082171, "high": 105.903786, "low": 101.577324, "close": 105.903786, "volume": 0}, "trend_line": 108.959185, "activity_lines": {"activity_5": 103.370615, "activity_10": 103.815307, "activity_20": 106.324538, "activity_30": 107.434717}, "trend_signal": 0, "fair_value": 124.482178, "relative_strength": -15.500292, "rate_of_change": -0.39650003700421355, "market_dynamics": -0.567171, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.151356, "high": 105.151356, "low": 103.035164, "close": 103.035164, "volume": 0}, "trend_line": 108.429821, "activity_lines": {"activity_5": 103.392563, "activity_10": 103.54373, "activity_20": 105.800936, "activity_30": 107.052522}, "trend_signal": 0, "fair_value": 124.415218, "relative_strength": -18.019227, "rate_of_change": -0.4858369673011054, "market_dynamics": -0.562934, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.705964, "high": 105.668641, "low": 102.705964, "close": 103.599472, "volume": 10}, "trend_line": 107.832557, "activity_lines": {"activity_5": 103.605748, "activity_10": 103.442151, "activity_20": 105.376325, "activity_30": 106.740886}, "trend_signal": 0, "fair_value": 124.324301, "relative_strength": -16.868259, "rate_of_change": -0.5508300156651644, "market_dynamics": -0.445048, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.364345, "high": 104.728104, "low": 99.367081, "close": 104.728104, "volume": 10}, "trend_line": 107.45872, "activity_lines": {"activity_5": 104.097956, "activity_10": 103.606315, "activity_20": 105.100873, "activity_30": 106.540599}, "trend_signal": 0, "fair_value": 124.23607, "relative_strength": -15.116168, "rate_of_change": -0.3466828668451168, "market_dynamics": -0.362199, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.010273, "high": 107.455644, "low": 105.010273, "close": 106.844307, "volume": 0}, "trend_line": 107.415552, "activity_lines": {"activity_5": 105.060432, "activity_10": 104.183459, "activity_20": 105.069491, "activity_30": 106.50096}, "trend_signal": 0, "fair_value": 124.187558, "relative_strength": -13.303946, "rate_of_change": -0.04017170500448388, "market_dynamics": -0.139157, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.279987, "high": 111.405869, "low": 106.279987, "close": 111.405869, "volume": 90}, "trend_line": 107.70405, "activity_lines": {"activity_5": 107.255, "activity_10": 105.589978, "activity_20": 105.508554, "activity_30": 106.758399}, "trend_signal": 0, "fair_value": 124.177383, "relative_strength": -10.313386, "rate_of_change": 0.2685812199708194, "market_dynamics": 0.407631, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.534517, "high": 118.036639, "low": 112.534517, "close": 117.801506, "volume": 0}, "trend_line": 108.162381, "activity_lines": {"activity_5": 111.21464, "activity_10": 108.018261, "activity_20": 106.565673, "activity_30": 107.409848}, "trend_signal": 0, "fair_value": 124.210762, "relative_strength": -7.207679, "rate_of_change": 0.425546671643268, "market_dynamics": 0.824627, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.620055, "high": 118.620055, "low": 116.301598, "close": 116.632805, "volume": 0}, "trend_line": 108.62511, "activity_lines": {"activity_5": 113.800292, "activity_10": 109.966428, "activity_20": 107.486419, "activity_30": 107.956327}, "trend_signal": 0, "fair_value": 124.231222, "relative_strength": -9.3186, "rate_of_change": 0.4278095542294046, "market_dynamics": 1.117841, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.396229, "high": 117.200592, "low": 111.99588, "close": 111.99588, "volume": 0}, "trend_line": 108.951855, "activity_lines": {"activity_5": 113.971412, "activity_10": 110.808043, "activity_20": 107.94961, "activity_30": 108.173796}, "trend_signal": 0, "fair_value": 124.223387, "relative_strength": -12.365775, "rate_of_change": 0.30080061599015945, "market_dynamics": 1.188019, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.759301, "high": 113.084137, "low": 107.879431, "close": 113.084137, "volume": 90}, "trend_line": 108.943263, "activity_lines": {"activity_5": 114.020767, "activity_10": 111.651254, "activity_20": 108.519912, "activity_30": 108.440395}, "trend_signal": 0, "fair_value": 124.211674, "relative_strength": -9.632824, "rate_of_change": -0.007886052054820958, "market_dynamics": 1.132819, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.550931, "high": 115.544541, "low": 112.658302, "close": 112.658302, "volume": 90}, "trend_line": 109.081508, "activity_lines": {"activity_5": 113.512188, "activity_10": 112.224926, "activity_20": 109.047944, "activity_30": 108.680075}, "trend_signal": 0, "fair_value": 124.177809, "relative_strength": -8.791503, "rate_of_change": 0.12689632767837855, "market_dynamics": 1.121783, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.516343, "high": 114.314346, "low": 111.995877, "close": 114.314346, "volume": 0}, "trend_line": 109.140749, "activity_lines": {"activity_5": 113.472128, "activity_10": 112.976889, "activity_20": 109.710863, "activity_30": 109.017677}, "trend_signal": 0, "fair_value": 124.13828, "relative_strength": -3.791958, "rate_of_change": 0.05430893016257173, "market_dynamics": 1.02537, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.219704, "high": 115.402588, "low": 113.60461, "close": 115.402588, "volume": 0}, "trend_line": 109.242496, "activity_lines": {"activity_5": 114.027292, "activity_10": 113.721637, "activity_20": 110.441366, "activity_30": 109.421667}, "trend_signal": 1, "fair_value": 124.143429, "relative_strength": -3.92455, "rate_of_change": 0.09322549179134106, "market_dynamics": 1.036638, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.4026, "high": 117.200592, "low": 112.705611, "close": 113.415337, "volume": 90}, "trend_line": 109.234381, "activity_lines": {"activity_5": 114.002054, "activity_10": 113.890465, "activity_20": 110.942255, "activity_30": 109.690883}, "trend_signal": 1, "fair_value": 124.116987, "relative_strength": -5.698567, "rate_of_change": -0.007428427852841853, "market_dynamics": 0.988989, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.746548, "high": 113.888496, "low": 111.711987, "close": 112.51635, "volume": 0}, "trend_line": 109.171376, "activity_lines": {"activity_5": 113.582524, "activity_10": 113.73789, "activity_20": 111.32355, "activity_30": 109.902623}, "trend_signal": 1, "fair_value": 124.063362, "relative_strength": -8.518979, "rate_of_change": -0.057678726627291434, "market_dynamics": 0.769787, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.509966, "high": 120.938522, "low": 113.131455, "close": 120.938522, "volume": 27}, "trend_line": 109.426497, "activity_lines": {"activity_5": 116.008236, "activity_10": 115.013492, "activity_20": 112.479946, "activity_30": 110.661793}, "trend_signal": 1, "fair_value": 124.02688, "relative_strength": -1.318025, "rate_of_change": 0.23368854488011823, "market_dynamics": 0.923494, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.1751, "high": 124.629128, "low": 118.241523, "close": 122.452614, "volume": 30}, "trend_line": 109.757013, "activity_lines": {"activity_5": 118.386631, "activity_10": 116.391063, "activity_20": 113.698198, "activity_30": 111.502188}, "trend_signal": 1, "fair_value": 124.00296, "relative_strength": 1.155403, "rate_of_change": 0.3020438459251811, "market_dynamics": 1.064526, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.831137, "high": 124.960336, "low": 122.12141, "close": 123.398926, "volume": 0}, "trend_line": 110.094148, "activity_lines": {"activity_5": 120.537913, "activity_10": 117.856124, "activity_20": 114.914335, "activity_30": 112.382311}, "trend_signal": 1, "fair_value": 123.967112, "relative_strength": 2.235148, "rate_of_change": 0.30716488248455115, "market_dynamics": 1.077876, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.777446, "high": 127.799268, "low": 122.973062, "close": 124.913017, "volume": 0}, "trend_line": 110.500446, "activity_lines": {"activity_5": 122.660802, "activity_10": 119.473454, "activity_20": 116.173446, "activity_30": 113.338367}, "trend_signal": 1, "fair_value": 123.899555, "relative_strength": 7.848076, "rate_of_change": 0.3690459551038012, "market_dynamics": 1.273413, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.317031, "high": 126.852943, "low": 121.317031, "close": 122.547241, "volume": 1083}, "trend_line": 110.827885, "activity_lines": {"activity_5": 123.228587, "activity_10": 120.425786, "activity_20": 117.094332, "activity_30": 114.11558}, "trend_signal": 1, "fair_value": 123.816818, "relative_strength": 4.980869, "rate_of_change": 0.2963236908564136, "market_dynamics": 1.265965, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.547241, "high": 123.894234, "low": 121.60959, "close": 122.513931, "volume": 0}, "trend_line": 111.316228, "activity_lines": {"activity_5": 123.116542, "activity_10": 121.200006, "activity_20": 117.916667, "activity_30": 114.869518}, "trend_signal": 1, "fair_value": 123.703472, "relative_strength": 3.317433, "rate_of_change": 0.44063188609978476, "market_dynamics": 1.132258, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.514389, "high": 121.990349, "low": 119.800919, "close": 119.99131, "volume": 0}, "trend_line": 111.75787, "activity_lines": {"activity_5": 122.058597, "activity_10": 121.336374, "activity_20": 118.419656, "activity_30": 115.429201}, "trend_signal": 1, "fair_value": 123.592881, "relative_strength": -0.134572, "rate_of_change": 0.39674538738413023, "market_dynamics": 0.969112, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.610528, "high": 122.466316, "low": 119.467735, "close": 122.466316, "volume": 0}, "trend_line": 112.275781, "activity_lines": {"activity_5": 121.989741, "activity_10": 121.819525, "activity_20": 119.077617, "activity_30": 116.120069}, "trend_signal": 1, "fair_value": 123.475788, "relative_strength": 1.103211, "rate_of_change": 0.4634223970088174, "market_dynamics": 0.917208, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.275482, "high": 124.798569, "low": 122.799501, "close": 123.941826, "volume": 0}, "trend_line": 112.864509, "activity_lines": {"activity_5": 122.474895, "activity_10": 122.442519, "activity_20": 119.78626, "activity_30": 116.872717}, "trend_signal": 1, "fair_value": 123.361272, "relative_strength": 6.770156, "rate_of_change": 0.5243588552726285, "market_dynamics": 0.833503, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.417786, "high": 128.035132, "low": 124.417786, "close": 126.702477, "volume": 14}, "trend_line": 113.526448, "activity_lines": {"activity_5": 123.945013, "activity_10": 123.37606, "activity_20": 120.666329, "activity_30": 117.765489}, "trend_signal": 1, "fair_value": 123.298003, "relative_strength": 8.695014, "rate_of_change": 0.5864899478719248, "market_dynamics": 0.916854, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.035622, "high": 128.558707, "low": 125.322121, "close": 125.322121, "volume": 47}, "trend_line": 114.248969, "activity_lines": {"activity_5": 124.677996, "activity_10": 123.800697, "activity_20": 121.320372, "activity_30": 118.5265}, "trend_signal": 1, "fair_value": 123.231333, "relative_strength": 7.263606, "rate_of_change": 0.6364340756966169, "market_dynamics": 1.005335, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.940896, "high": 127.416397, "low": 122.085565, "close": 123.846649, "volume": 0}, "trend_line": 114.941118, "activity_lines": {"activity_5": 124.731942, "activity_10": 123.877364, "activity_20": 121.767627, "activity_30": 119.145705}, "trend_signal": 1, "fair_value": 123.186749, "relative_strength": 5.071557, "rate_of_change": 0.6058251606629382, "market_dynamics": 0.852833, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.418259, "high": 126.369263, "low": 123.037491, "close": 123.989426, "volume": 77}, "trend_line": 115.669377, "activity_lines": {"activity_5": 124.576458, "activity_10": 123.954645, "activity_20": 122.199693, "activity_30": 119.729467}, "trend_signal": 1, "fair_value": 123.135911, "relative_strength": 6.228211, "rate_of_change": 0.6335931063416264, "market_dynamics": 0.684015, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.608662, "high": 123.608662, "low": 115.850389, "close": 119.99131, "volume": 154}, "trend_line": 116.295717, "activity_lines": {"activity_5": 122.986728, "activity_10": 123.294259, "activity_20": 122.215954, "activity_30": 120.008301}, "trend_signal": 1, "fair_value": 123.062598, "relative_strength": 2.637001, "rate_of_change": 0.5414916343847853, "market_dynamics": 0.274579, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.086022, "high": 125.798103, "low": 121.086022, "close": 123.561058, "volume": 0}, "trend_line": 116.997157, "activity_lines": {"activity_5": 122.850282, "activity_10": 123.372404, "activity_20": 122.534118, "activity_30": 120.477033}, "trend_signal": 1, "fair_value": 122.987507, "relative_strength": 5.308676, "rate_of_change": 0.603152049013125, "market_dynamics": -0.09505, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.846168, "high": 125.607718, "low": 122.22834, "close": 122.22834, "volume": 0}, "trend_line": 117.541308, "activity_lines": {"activity_5": 122.479024, "activity_10": 123.189804, "activity_20": 122.675466, "activity_30": 120.814529}, "trend_signal": 1, "fair_value": 122.90244, "relative_strength": 5.442848, "rate_of_change": 0.46509762626112305, "market_dynamics": -0.363877, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.371147, "high": 122.704316, "low": 118.848992, "close": 121.038429, "volume": 77}, "trend_line": 118.141417, "activity_lines": {"activity_5": 121.917382, "activity_10": 122.796049, "activity_20": 122.657918, "activity_30": 121.040149}, "trend_signal": 1, "fair_value": 122.843582, "relative_strength": 6.110877, "rate_of_change": 0.5105515756214005, "market_dynamics": -0.649728, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.801391, "high": 124.655796, "low": 116.849924, "close": 120.086502, "volume": 462}, "trend_line": 118.690985, "activity_lines": {"activity_5": 121.225645, "activity_10": 122.210177, "activity_20": 122.51769, "activity_30": 121.165639}, "trend_signal": 1, "fair_value": 122.758711, "relative_strength": 4.639834, "rate_of_change": 0.46517810091950534, "market_dynamics": -0.701296, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.086502, "high": 121.250163, "low": 118.281163, "close": 120.148758, "volume": 231}, "trend_line": 119.205007, "activity_lines": {"activity_5": 120.814855, "activity_10": 121.678894, "activity_20": 122.361088, "activity_30": 121.259689}, "trend_signal": 1, "fair_value": 122.660416, "relative_strength": 4.562151, "rate_of_change": 0.4330758566035972, "market_dynamics": -0.70702, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.681147, "high": 128.193799, "low": 120.96284, "close": 127.619148, "volume": 134}, "trend_line": 119.897501, "activity_lines": {"activity_5": 122.883698, "activity_10": 122.574829, "activity_20": 122.883887, "activity_30": 121.802536}, "trend_signal": 1, "fair_value": 122.60857, "relative_strength": 11.687118, "rate_of_change": 0.5809269404262614, "market_dynamics": -0.46145, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.565631, "high": 126.565631, "low": 123.740295, "close": 124.602272, "volume": 0}, "trend_line": 120.337381, "activity_lines": {"activity_5": 123.676377, "activity_10": 122.905574, "activity_20": 123.047447, "activity_30": 122.10607}, "trend_signal": 1, "fair_value": 122.539112, "relative_strength": 8.782319, "rate_of_change": 0.36688004031042154, "market_dynamics": -0.334311, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.847319, "high": 125.847319, "low": 118.568481, "close": 119.238899, "volume": 0}, "trend_line": 120.385295, "activity_lines": {"activity_5": 122.523003, "activity_10": 122.274248, "activity_20": 122.682762, "activity_30": 122.0352}, "trend_signal": 1, "fair_value": 122.399279, "relative_strength": 2.881327, "rate_of_change": 0.03981638922323379, "market_dynamics": -0.450983, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.244526, "high": 120.244526, "low": 118.424819, "close": 118.903694, "volume": 0}, "trend_line": 120.460991, "activity_lines": {"activity_5": 121.377862, "activity_10": 121.665754, "activity_20": 122.301457, "activity_30": 121.939613}, "trend_signal": 1, "fair_value": 122.223894, "relative_strength": 0.848824, "rate_of_change": 0.06287811148363906, "market_dynamics": -0.604052, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.233272, "high": 119.334671, "low": 112.1516, "close": 115.024826, "volume": 261}, "trend_line": 120.561956, "activity_lines": {"activity_5": 119.01862, "activity_10": 120.444478, "activity_20": 121.572142, "activity_30": 121.588893}, "trend_signal": 0, "fair_value": 122.027675, "relative_strength": -0.799225, "rate_of_change": 0.08381551501596726, "market_dynamics": -0.90122, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.455815, "high": 115.743142, "low": 114.929054, "close": 115.59948, "volume": 20}, "trend_line": 120.645801, "activity_lines": {"activity_5": 117.192524, "activity_10": 119.417985, "activity_20": 120.944642, "activity_30": 121.268733}, "trend_signal": 0, "fair_value": 121.814984, "relative_strength": -1.361019, "rate_of_change": 0.06954515568742999, "market_dynamics": -1.152767, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.881158, "high": 116.55722, "low": 113.923416, "close": 115.551598, "volume": 0}, "trend_line": 120.742244, "activity_lines": {"activity_5": 116.151778, "activity_10": 118.527542, "activity_20": 120.345667, "activity_30": 120.940075}, "trend_signal": 0, "fair_value": 121.684053, "relative_strength": -1.881118, "rate_of_change": 0.07993896115787205, "market_dynamics": -1.21242, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.312158, "high": 115.312158, "low": 112.151603, "close": 113.875549, "volume": 0}, "trend_line": 120.727617, "activity_lines": {"activity_5": 115.155728, "activity_10": 117.453758, "activity_20": 119.620222, "activity_30": 120.497062}, "trend_signal": 0, "fair_value": 121.597955, "relative_strength": -3.207425, "rate_of_change": -0.012114235677120914, "market_dynamics": -1.247393, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.348775, "high": 118.041725, "low": 112.007935, "close": 118.041725, "volume": 0}, "trend_line": 120.815588, "activity_lines": {"activity_5": 115.90596, "activity_10": 117.267695, "activity_20": 119.320678, "activity_30": 120.323779}, "trend_signal": 0, "fair_value": 121.521861, "relative_strength": -3.030085, "rate_of_change": 0.07286733738810586, "market_dynamics": -1.195916, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.568483, "high": 118.568483, "low": 111.289635, "close": 111.289635, "volume": 0}, "trend_line": 120.744732, "activity_lines": {"activity_5": 114.46296, "activity_10": 115.891157, "activity_20": 118.399148, "activity_30": 119.709201}, "trend_signal": 0, "fair_value": 121.434735, "relative_strength": -10.010719, "rate_of_change": -0.058648061208795545, "market_dynamics": -1.18771, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.379783, "high": 119.191022, "low": 110.23612, "close": 114.737518, "volume": 83}, "trend_line": 120.818771, "activity_lines": {"activity_5": 114.418267, "activity_10": 115.302581, "activity_20": 117.866236, "activity_30": 119.321639}, "trend_signal": 0, "fair_value": 121.391308, "relative_strength": -7.606419, "rate_of_change": 0.06131861719648281, "market_dynamics": -1.068957, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.216379, "high": 117.610734, "low": 113.023371, "close": 114.662086, "volume": 106}, "trend_line": 120.609556, "activity_lines": {"activity_5": 114.405894, "activity_10": 114.934503, "activity_20": 117.383116, "activity_30": 118.924434}, "trend_signal": 0, "fair_value": 121.365895, "relative_strength": -7.910958, "rate_of_change": -0.17316431732284412, "market_dynamics": -0.929091, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.324711, "high": 117.07197, "low": 113.987329, "close": 115.336861, "volume": 124}, "trend_line": 120.372364, "activity_lines": {"activity_5": 114.677747, "activity_10": 114.869841, "activity_20": 117.015022, "activity_30": 118.58426}, "trend_signal": 0, "fair_value": 121.348278, "relative_strength": -11.841285, "rate_of_change": -0.19666103405603547, "market_dynamics": -0.871727, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.626057, "high": 121.361557, "low": 115.144081, "close": 121.361557, "volume": 0}, "trend_line": 120.304452, "activity_lines": {"activity_5": 116.860411, "activity_10": 115.971524, "activity_20": 117.261232, "activity_30": 118.648079}, "trend_signal": 0, "fair_value": 121.349613, "relative_strength": -6.397586, "rate_of_change": -0.05641826557465204, "market_dynamics": -0.570757, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.662902, "high": 126.615112, "low": 122.662902, "close": 125.410172, "volume": 0}, "trend_line": 120.321024, "activity_lines": {"activity_5": 120.171291, "activity_10": 117.764631, "activity_20": 117.905537, "activity_30": 118.97748}, "trend_signal": 0, "fair_value": 121.317315, "relative_strength": -5.57178, "rate_of_change": 0.013775051317299945, "market_dynamics": -0.233483, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.084932, "high": 129.265976, "low": 121.554352, "close": 127.530884, "volume": 41}, "trend_line": 120.487145, "activity_lines": {"activity_5": 123.247706, "activity_10": 119.754498, "activity_20": 118.726012, "activity_30": 119.442632}, "trend_signal": 0, "fair_value": 121.325512, "relative_strength": -7.141583, "rate_of_change": 0.1380648156717848, "market_dynamics": 0.210423, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.783992, "high": 133.796539, "low": 123.337669, "close": 127.097092, "volume": 99}, "trend_line": 120.639917, "activity_lines": {"activity_5": 125.326632, "activity_10": 121.448559, "activity_20": 119.486268, "activity_30": 119.86908}, "trend_signal": 0, "fair_value": 121.308367, "relative_strength": -7.604702, "rate_of_change": 0.12679526932105398, "market_dynamics": 0.639798, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.771853, "high": 129.50697, "low": 125.602966, "close": 125.988541, "volume": 0}, "trend_line": 120.839825, "activity_lines": {"activity_5": 126.207042, "activity_10": 122.731146, "activity_20": 120.117764, "activity_30": 120.214153}, "trend_signal": 0, "fair_value": 121.280355, "relative_strength": -7.603125, "rate_of_change": 0.1657063474272846, "market_dynamics": 0.849674, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.22952, "high": 130.037125, "low": 123.144874, "close": 130.037125, "volume": 164}, "trend_line": 121.092185, "activity_lines": {"activity_5": 127.726867, "activity_10": 124.529604, "activity_20": 121.111267, "activity_30": 120.807527}, "trend_signal": 0, "fair_value": 121.242256, "relative_strength": -2.791666, "rate_of_change": 0.2088384355074959, "market_dynamics": 1.093901, "expectation": {"probability": 41.4452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.519104, "high": 135.146094, "low": 126.807902, "close": 133.31459, "volume": 143}, "trend_line": 121.404611, "activity_lines": {"activity_5": 129.760809, "activity_10": 126.705867, "activity_20": 122.369526, "activity_30": 121.596069}, "trend_signal": 1, "fair_value": 121.177267, "relative_strength": 10.167328, "rate_of_change": 0.2580067408974428, "market_dynamics": 1.210615, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.506554, "high": 128.302024, "low": 119.337266, "close": 122.325516, "volume": 525}, "trend_line": 121.258712, "activity_lines": {"activity_5": 127.604766, "activity_10": 126.483662, "activity_20": 122.518512, "activity_30": 121.655483}, "trend_signal": 1, "fair_value": 121.062777, "relative_strength": 2.123705, "rate_of_change": -0.12017583088339207, "market_dynamics": 1.137812, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.723248, "high": 127.145265, "low": 122.807483, "close": 126.03672, "volume": 150}, "trend_line": 121.282532, "activity_lines": {"activity_5": 127.032815, "activity_10": 126.798258, "activity_20": 123.046154, "activity_30": 121.963741}, "trend_signal": 1, "fair_value": 120.986655, "relative_strength": -0.302036, "rate_of_change": 0.019643949376602826, "market_dynamics": 1.129052, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.916035, "high": 126.277722, "low": 120.879593, "close": 120.879593, "volume": 77}, "trend_line": 121.18363, "activity_lines": {"activity_5": 124.812513, "activity_10": 125.968383, "activity_20": 123.07581, "activity_30": 121.937745}, "trend_signal": 1, "fair_value": 120.901192, "relative_strength": -7.787608, "rate_of_change": -0.08154678037230423, "market_dynamics": 0.775181, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.277314, "high": 125.988517, "low": 121.650751, "close": 124.783577, "volume": 0}, "trend_line": 121.210102, "activity_lines": {"activity_5": 124.234136, "activity_10": 125.747546, "activity_20": 123.469462, "activity_30": 122.17}, "trend_signal": 1, "fair_value": 120.885877, "relative_strength": -6.118909, "rate_of_change": 0.021844534612482303, "market_dynamics": 0.469533, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.879995, "high": 127.482666, "low": 124.494407, "close": 125.265572, "volume": 150}, "trend_line": 121.385911, "activity_lines": {"activity_5": 124.16666, "activity_10": 125.552126, "activity_20": 123.881018, "activity_30": 122.431643}, "trend_signal": 1, "fair_value": 120.868683, "relative_strength": -9.767662, "rate_of_change": 0.14504484122947672, "market_dynamics": 0.335933, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.265572, "high": 125.265572, "low": 115.202911, "close": 123.449013, "volume": 75}, "trend_line": 121.382176, "activity_lines": {"activity_5": 124.030266, "activity_10": 125.029052, "activity_20": 124.070803, "activity_30": 122.564746}, "trend_signal": 1, "fair_value": 120.867044, "relative_strength": -13.458294, "rate_of_change": -0.003076963355320395, "market_dynamics": 0.14328, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.575891, "high": 124.031082, "low": 121.072184, "close": 121.605751, "volume": 75}, "trend_line": 121.361423, "activity_lines": {"activity_5": 123.204551, "activity_10": 124.245055, "activity_20": 124.047661, "activity_30": 122.579171}, "trend_signal": 1, "fair_value": 120.826737, "relative_strength": -13.580347, "rate_of_change": -0.017097238395198264, "market_dynamics": 0.041267, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.400494, "high": 123.982573, "low": 119.714005, "close": 121.605751, "volume": 75}, "trend_line": 121.380334, "activity_lines": {"activity_5": 122.674235, "activity_10": 123.560901, "activity_20": 123.995689, "activity_30": 122.594934}, "trend_signal": 1, "fair_value": 120.767949, "relative_strength": -14.26086, "rate_of_change": 0.01558238156123366, "market_dynamics": -0.172358, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.926672, "high": 121.363227, "low": 117.822245, "close": 119.228951, "volume": 0}, "trend_line": 121.351748, "activity_lines": {"activity_5": 121.303241, "activity_10": 122.524288, "activity_20": 123.680545, "activity_30": 122.456135}, "trend_signal": 0, "fair_value": 120.714732, "relative_strength": -16.15498, "rate_of_change": -0.023550767293163175, "market_dynamics": -0.522939, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.355823, "high": 120.635628, "low": 117.725235, "close": 118.889404, "volume": 0}, "trend_line": 121.30977, "activity_lines": {"activity_5": 120.189373, "activity_10": 121.622452, "activity_20": 123.327409, "activity_30": 122.297274}, "trend_signal": 0, "fair_value": 120.74489, "relative_strength": -14.330946, "rate_of_change": -0.03459200274560552, "market_dynamics": -0.769263, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.986415, "high": 120.199068, "low": 117.385689, "close": 119.325958, "volume": 380}, "trend_line": 121.03333, "activity_lines": {"activity_5": 119.646101, "activity_10": 121.062265, "activity_20": 122.979661, "activity_30": 122.169286}, "trend_signal": 0, "fair_value": 120.704383, "relative_strength": -13.37068, "rate_of_change": -0.22787941976972984, "market_dynamics": -0.766147, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.889404, "high": 121.314719, "low": 114.378288, "close": 114.378288, "volume": 225}, "trend_line": 120.692531, "activity_lines": {"activity_5": 117.728476, "activity_10": 119.657039, "activity_20": 122.138857, "activity_30": 121.739928}, "trend_signal": 0, "fair_value": 120.619956, "relative_strength": -18.271551, "rate_of_change": -0.28157450513838134, "market_dynamics": -0.827696, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.378301, "high": 118.064789, "low": 114.038757, "close": 114.766357, "volume": 15}, "trend_line": 120.543446, "activity_lines": {"activity_5": 116.422038, "activity_10": 118.534343, "activity_20": 121.336363, "activity_30": 121.357595}, "trend_signal": 0, "fair_value": 120.488266, "relative_strength": -17.138766, "rate_of_change": -0.12352462804844111, "market_dynamics": -0.876407, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.348415, "high": 118.695366, "low": 114.717843, "close": 116.99765, "volume": 0}, "trend_line": 120.479911, "activity_lines": {"activity_5": 116.315324, "activity_10": 117.928486, "activity_20": 120.749089, "activity_30": 121.128834}, "trend_signal": 0, "fair_value": 120.384828, "relative_strength": -17.06028, "rate_of_change": -0.05270713764064923, "market_dynamics": -0.909623, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.531219, "high": 119.519976, "low": 116.367065, "close": 119.325958, "volume": 85}, "trend_line": 120.623282, "activity_lines": {"activity_5": 117.133466, "activity_10": 117.887521, "activity_20": 120.40434, "activity_30": 121.054385}, "trend_signal": 0, "fair_value": 120.307939, "relative_strength": -15.102879, "rate_of_change": 0.11899992190399437, "market_dynamics": -0.937948, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.228947, "high": 120.102067, "low": 115.833488, "close": 115.833488, "volume": 0}, "trend_line": 120.631083, "activity_lines": {"activity_5": 116.758348, "activity_10": 117.319553, "activity_20": 119.755947, "activity_30": 120.745366}, "trend_signal": 0, "fair_value": 120.160656, "relative_strength": -18.79553, "rate_of_change": 0.006467242368683528, "market_dynamics": -1.017978, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.658096, "high": 122.139328, "low": 116.076019, "close": 122.139328, "volume": 0}, "trend_line": 120.850674, "activity_lines": {"activity_5": 118.718008, "activity_10": 118.036567, "activity_20": 119.763812, "activity_30": 120.842672}, "trend_signal": 0, "fair_value": 120.056003, "relative_strength": -11.664317, "rate_of_change": 0.18203517247705892, "market_dynamics": -0.739952, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.643036, "high": 124.661663, "low": 117.773742, "close": 120.635628, "volume": 200}, "trend_line": 121.07601, "activity_lines": {"activity_5": 119.659032, "activity_10": 118.470478, "activity_20": 119.652076, "activity_30": 120.828798}, "trend_signal": 0, "fair_value": 119.938238, "relative_strength": -17.17133, "rate_of_change": 0.18645820709282818, "market_dynamics": -0.420155, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.635628, "high": 122.029767, "low": 118.269755, "close": 119.978844, "volume": 85}, "trend_line": 121.14058, "activity_lines": {"activity_5": 119.989843, "activity_10": 118.802613, "activity_20": 119.503279, "activity_30": 120.758013}, "trend_signal": 0, "fair_value": 119.79023, "relative_strength": -19.299246, "rate_of_change": 0.05333013534225595, "market_dynamics": -0.334211, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.734686, "high": 123.348217, "low": 118.904557, "close": 122.029762, "volume": 0}, "trend_line": 121.498585, "activity_lines": {"activity_5": 120.805548, "activity_10": 119.494008, "activity_20": 119.597704, "activity_30": 120.81538}, "trend_signal": 0, "fair_value": 119.675332, "relative_strength": -16.525966, "rate_of_change": 0.2955285503833692, "market_dynamics": 0.000272, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.834453, "high": 121.980948, "low": 119.148711, "close": 119.978844, "volume": 86}, "trend_line": 121.673295, "activity_lines": {"activity_5": 120.757359, "activity_10": 119.755412, "activity_20": 119.550541, "activity_30": 120.717332}, "trend_signal": 0, "fair_value": 119.560478, "relative_strength": -14.502466, "rate_of_change": 0.143795913343345, "market_dynamics": 0.093183, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.588193, "high": 119.930022, "low": 117.53728, "close": 119.197548, "volume": 2}, "trend_line": 121.824477, "activity_lines": {"activity_5": 120.172381, "activity_10": 119.86289, "activity_20": 119.440144, "activity_30": 120.557607}, "trend_signal": 0, "fair_value": 119.417618, "relative_strength": -14.279207, "rate_of_change": 0.12425240887904425, "market_dynamics": 0.072981, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.539372, "high": 119.685868, "low": 114.900383, "close": 115.828171, "volume": 10}, "trend_line": 121.840854, "activity_lines": {"activity_5": 118.660396, "activity_10": 119.270132, "activity_20": 119.041421, "activity_30": 120.170748}, "trend_signal": 0, "fair_value": 119.295419, "relative_strength": -17.064765, "rate_of_change": 0.01344311127228679, "market_dynamics": 0.038015, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.486354, "high": 115.486354, "low": 111.677513, "close": 112.214653, "volume": 10}, "trend_line": 121.535958, "activity_lines": {"activity_5": 116.264403, "activity_10": 118.001065, "activity_20": 118.322608, "activity_30": 119.549703}, "trend_signal": 0, "fair_value": 119.165116, "relative_strength": -18.775965, "rate_of_change": -0.2502411875740787, "market_dynamics": -0.170168, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.165815, "high": 114.949204, "low": 111.628677, "close": 113.630753, "volume": 10}, "trend_line": 121.14331, "activity_lines": {"activity_5": 114.858055, "activity_10": 117.076434, "activity_20": 117.798513, "activity_30": 119.03969}, "trend_signal": 0, "fair_value": 119.101793, "relative_strength": -17.696419, "rate_of_change": -0.32307146498980505, "market_dynamics": -0.383018, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.826089, "high": 115.877012, "low": 112.361151, "close": 114.021408, "volume": 248}, "trend_line": 120.692994, "activity_lines": {"activity_5": 114.14186, "activity_10": 116.326381, "activity_20": 117.367028, "activity_30": 118.580212}, "trend_signal": 0, "fair_value": 119.065606, "relative_strength": -18.646133, "rate_of_change": -0.3717217236345951, "market_dynamics": -0.363932, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.607395, "high": 120.711319, "low": 114.167915, "close": 120.711319, "volume": 0}, "trend_line": 120.480135, "activity_lines": {"activity_5": 116.052798, "activity_10": 116.825622, "activity_20": 117.61757, "activity_30": 118.581394}, "trend_signal": 0, "fair_value": 119.070202, "relative_strength": -11.788507, "rate_of_change": -0.17636400667962102, "market_dynamics": -0.207265, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.539368, "high": 120.613655, "low": 118.12325, "close": 120.613655, "volume": 86}, "trend_line": 120.300973, "activity_lines": {"activity_5": 117.830262, "activity_10": 117.333069, "activity_20": 117.86307, "activity_30": 118.590008}, "trend_signal": 0, "fair_value": 119.057712, "relative_strength": -9.702123, "rate_of_change": -0.14870667268094043, "market_dynamics": 0.127127, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.418332, "high": 122.029762, "low": 119.53937, "close": 119.637032, "volume": 0}, "trend_line": 119.954303, "activity_lines": {"activity_5": 118.963154, "activity_10": 117.663349, "activity_20": 118.020283, "activity_30": 118.547174}, "trend_signal": 0, "fair_value": 118.999037, "relative_strength": -11.626519, "rate_of_change": -0.28816890782753946, "market_dynamics": 0.329101, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.197549, "high": 119.197549, "low": 106.696702, "close": 107.917488, "volume": 359}, "trend_line": 119.107733, "activity_lines": {"activity_5": 115.694705, "activity_10": 115.869017, "activity_20": 117.059405, "activity_30": 117.770605}, "trend_signal": 0, "fair_value": 118.880529, "relative_strength": -22.023417, "rate_of_change": -0.7057437531023792, "market_dynamics": 0.144496, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.552293, "high": 111.970497, "low": 106.696697, "close": 110.652046, "volume": 0}, "trend_line": 118.718617, "activity_lines": {"activity_5": 113.71866, "activity_10": 114.828464, "activity_20": 116.411209, "activity_30": 117.225077}, "trend_signal": 0, "fair_value": 118.772776, "relative_strength": -18.565697, "rate_of_change": -0.3266924742829262, "market_dynamics": -0.278254, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.700871, "high": 112.850505, "low": 108.698795, "close": 111.128723, "volume": 86}, "trend_line": 118.221684, "activity_lines": {"activity_5": 112.126132, "activity_10": 114.044158, "activity_20": 115.849715, "activity_30": 116.735406}, "trend_signal": 0, "fair_value": 118.654825, "relative_strength": -19.29524, "rate_of_change": -0.41858051631447035, "market_dynamics": -0.704927, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.719064, "high": 113.391647, "low": 108.275497, "close": 113.391647, "volume": 0}, "trend_line": 117.972086, "activity_lines": {"activity_5": 111.926752, "activity_10": 113.817998, "activity_20": 115.519211, "activity_30": 116.423791}, "trend_signal": 0, "fair_value": 118.519594, "relative_strength": -15.837428, "rate_of_change": -0.21112708900339447, "market_dynamics": -0.98794, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.588418, "high": 113.736001, "low": 109.898891, "close": 110.440025, "volume": 0}, "trend_line": 117.493967, "activity_lines": {"activity_5": 111.224964, "activity_10": 113.09948, "activity_20": 114.914147, "activity_30": 115.937851}, "trend_signal": 0, "fair_value": 118.372597, "relative_strength": -20.926369, "rate_of_change": -0.4052814663292523, "market_dynamics": -1.127224, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.800498, "high": 111.965034, "low": 108.52146, "close": 109.603722, "volume": 0}, "trend_line": 116.971906, "activity_lines": {"activity_5": 110.857543, "activity_10": 112.261173, "activity_20": 114.260662, "activity_30": 115.428803}, "trend_signal": 0, "fair_value": 118.205929, "relative_strength": -22.008062, "rate_of_change": -0.4443300480270563, "market_dynamics": -1.077884, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.30856, "high": 110.390823, "low": 107.685162, "close": 110.390823, "volume": 0}, "trend_line": 116.536633, "activity_lines": {"activity_5": 110.640073, "activity_10": 111.639195, "activity_20": 113.728435, "activity_30": 115.004217}, "trend_signal": 0, "fair_value": 118.067883, "relative_strength": -21.175471, "rate_of_change": -0.3721175578689889, "market_dynamics": -1.066492, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.735184, "high": 112.702933, "low": 110.489215, "close": 111.227127, "volume": 0}, "trend_line": 116.190678, "activity_lines": {"activity_5": 110.718786, "activity_10": 111.235282, "activity_20": 113.301774, "activity_30": 114.661669}, "trend_signal": 0, "fair_value": 117.93942, "relative_strength": -21.981607, "rate_of_change": -0.29686373382693265, "market_dynamics": -1.021394, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.456147, "high": 110.194054, "low": 108.521468, "close": 109.456146, "volume": 0}, "trend_line": 115.785692, "activity_lines": {"activity_5": 110.200612, "activity_10": 110.681812, "activity_20": 112.758411, "activity_30": 114.227183}, "trend_signal": 0, "fair_value": 117.792568, "relative_strength": -22.810548, "rate_of_change": -0.3485529191937481, "market_dynamics": -0.917858, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.718235, "high": 110.046468, "low": 108.226297, "close": 108.964211, "volume": 1}, "trend_line": 115.443534, "activity_lines": {"activity_5": 109.780826, "activity_10": 110.241764, "activity_20": 112.221432, "activity_30": 113.787087}, "trend_signal": 0, "fair_value": 117.617109, "relative_strength": -24.048283, "rate_of_change": -0.2955097422572711, "market_dynamics": -0.853146, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.554531, "high": 109.554531, "low": 106.160164, "close": 108.81662, "volume": 9}, "trend_line": 115.107774, "activity_lines": {"activity_5": 109.410231, "activity_10": 109.968932, "activity_20": 111.722848, "activity_30": 113.359544}, "trend_signal": 0, "fair_value": 117.452199, "relative_strength": -24.273858, "rate_of_change": -0.29084348717182673, "market_dynamics": -0.80549, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.390008, "high": 113.194877, "low": 107.390008, "close": 113.047295, "volume": 18}, "trend_line": 114.898485, "activity_lines": {"activity_5": 110.502334, "activity_10": 110.448965, "activity_20": 111.690105, "activity_30": 113.22661}, "trend_signal": 0, "fair_value": 117.366838, "relative_strength": -21.696715, "rate_of_change": -0.1818200393659011, "market_dynamics": -0.700148, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.308558, "high": 111.374703, "low": 108.865814, "close": 108.865814, "volume": 92}, "trend_line": 114.714736, "activity_lines": {"activity_5": 110.023512, "activity_10": 110.12518, "activity_20": 111.292133, "activity_30": 112.837406}, "trend_signal": 0, "fair_value": 117.218782, "relative_strength": -24.754967, "rate_of_change": -0.1599229093403553, "market_dynamics": -0.647921, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.078721, "high": 109.013407, "low": 104.684348, "close": 106.160164, "volume": 61}, "trend_line": 114.427863, "activity_lines": {"activity_5": 108.800227, "activity_10": 109.350602, "activity_20": 110.685678, "activity_30": 112.285498}, "trend_signal": 0, "fair_value": 117.055375, "relative_strength": -27.172998, "rate_of_change": -0.2500751080488909, "market_dynamics": -0.674083, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.996454, "high": 107.881944, "low": 103.651275, "close": 104.143219, "volume": 11}, "trend_line": 113.999382, "activity_lines": {"activity_5": 107.12436, "activity_10": 108.340788, "activity_20": 109.933172, "activity_30": 111.621972}, "trend_signal": 0, "fair_value": 116.897922, "relative_strength": -28.732339, "rate_of_change": -0.37445512724466856, "market_dynamics": -0.647423, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.143219, "high": 110.56649, "low": 101.592257, "close": 110.56649, "volume": 0}, "trend_line": 113.7074, "activity_lines": {"activity_5": 107.910983, "activity_10": 108.613329, "activity_20": 109.830842, "activity_30": 111.400495}, "trend_signal": 0, "fair_value": 116.790245, "relative_strength": -23.268063, "rate_of_change": -0.25612594987575477, "market_dynamics": -0.506993, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.905185, "high": 112.748063, "low": 109.525276, "close": 109.525276, "volume": 326}, "trend_line": 113.497126, "activity_lines": {"activity_5": 108.233876, "activity_10": 108.679054, "activity_20": 109.643939, "activity_30": 111.130681}, "trend_signal": 0, "fair_value": 116.703347, "relative_strength": -25.791225, "rate_of_change": -0.1849255193593491, "market_dynamics": -0.162312, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.236166, "high": 115.276718, "low": 108.236166, "close": 115.276718, "volume": 90}, "trend_line": 113.268372, "activity_lines": {"activity_5": 110.708718, "activity_10": 109.806232, "activity_20": 110.026204, "activity_30": 111.245493}, "trend_signal": 0, "fair_value": 116.664512, "relative_strength": -19.838317, "rate_of_change": -0.20155047802707798, "market_dynamics": 0.417542, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.136345, "high": 116.268349, "low": 113.838862, "close": 114.880066, "volume": 261}, "trend_line": 113.07652, "activity_lines": {"activity_5": 112.623949, "activity_10": 110.787663, "activity_20": 110.396571, "activity_30": 111.349474}, "trend_signal": 0, "fair_value": 116.652473, "relative_strength": -15.16046, "rate_of_change": -0.1693782620977348, "market_dynamics": 0.97447, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.020437, "high": 121.27607, "low": 113.541367, "close": 121.27607, "volume": 121}, "trend_line": 113.119761, "activity_lines": {"activity_5": 116.089854, "activity_10": 112.833388, "activity_20": 111.403384, "activity_30": 111.878477}, "trend_signal": 0, "fair_value": 116.651152, "relative_strength": -7.581629, "rate_of_change": 0.03824047644904066, "market_dynamics": 1.297056, "expectation": {"probability": 40.558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.722302, "high": 121.722302, "low": 116.76416, "close": 116.76416, "volume": 42}, "trend_line": 112.944241, "activity_lines": {"activity_5": 116.909599, "activity_10": 113.834912, "activity_20": 111.972686, "activity_30": 112.113599}, "trend_signal": 0, "fair_value": 116.634341, "relative_strength": -9.354493, "rate_of_change": -0.15516298695149444, "market_dynamics": 1.367787, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.565841, "high": 119.193649, "low": 113.343051, "close": 119.193649, "volume": 48}, "trend_line": 112.918068, "activity_lines": {"activity_5": 118.125996, "activity_10": 115.133662, "activity_20": 112.731242, "activity_30": 112.516787}, "trend_signal": 0, "fair_value": 116.605886, "relative_strength": -8.194958, "rate_of_change": -0.023173381633508874, "market_dynamics": 1.32959, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.400348, "high": 120.581928, "low": 115.623789, "close": 118.846581, "volume": 119}, "trend_line": 112.906369, "activity_lines": {"activity_5": 118.582146, "activity_10": 116.257556, "activity_20": 113.416069, "activity_30": 112.899272}, "trend_signal": 0, "fair_value": 116.554703, "relative_strength": -10.639721, "rate_of_change": -0.010360609428782672, "market_dynamics": 1.270433, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.904532, "high": 118.598668, "low": 112.599328, "close": 117.656624, "volume": 83}, "trend_line": 112.967317, "activity_lines": {"activity_5": 118.403652, "activity_10": 116.983626, "activity_20": 113.950815, "activity_30": 113.20574}, "trend_signal": 1, "fair_value": 116.502962, "relative_strength": -16.116934, "rate_of_change": 0.05398101146977478, "market_dynamics": 1.136842, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.772531, "high": 115.871692, "low": 108.533649, "close": 108.731979, "volume": 18}, "trend_line": 112.851228, "activity_lines": {"activity_5": 115.065173, "activity_10": 115.878007, "activity_20": 113.615285, "activity_30": 112.932492}, "trend_signal": 1, "fair_value": 116.392834, "relative_strength": -23.504109, "rate_of_change": -0.10276335057155347, "market_dynamics": 0.838906, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.268996, "high": 115.028812, "low": 110.120258, "close": 114.086769, "volume": 315}, "trend_line": 112.866429, "activity_lines": {"activity_5": 114.347896, "activity_10": 115.662554, "activity_20": 113.797869, "activity_30": 113.012204}, "trend_signal": 1, "fair_value": 116.332349, "relative_strength": -16.222177, "rate_of_change": 0.01346994646792011, "market_dynamics": 0.725592, "expectation": {"probability": 42.5389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.806024, "high": 114.185931, "low": 110.913557, "close": 113.293465, "volume": 210}, "trend_line": 112.842164, "activity_lines": {"activity_5": 113.544678, "activity_10": 115.238858, "activity_20": 113.883552, "activity_30": 113.039755}, "trend_signal": 1, "fair_value": 116.267957, "relative_strength": -16.664551, "rate_of_change": -0.021498863935882795, "market_dynamics": 0.526963, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.335323, "high": 108.484069, "low": 104.765465, "close": 106.005005, "volume": 588}, "trend_line": 112.351954, "activity_lines": {"activity_5": 110.705318, "activity_10": 113.421476, "activity_20": 113.261274, "activity_30": 112.598648}, "trend_signal": 0, "fair_value": 116.132517, "relative_strength": -22.503085, "rate_of_change": -0.434420949247296, "market_dynamics": 0.269559, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.005005, "high": 109.599998, "low": 106.005005, "close": 107.75, "volume": 0}, "trend_line": 111.923165, "activity_lines": {"activity_5": 109.303729, "activity_10": 112.089942, "activity_20": 112.830054, "activity_30": 112.301748}, "trend_signal": 0, "fair_value": 116.042614, "relative_strength": -20.286942, "rate_of_change": -0.38164801299317763, "market_dynamics": 0.132418, "expectation": {"probability": 47.7265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.550003, "high": 108.199997, "low": 105.349998, "close": 107.099998, "volume": 31}, "trend_line": 111.505264, "activity_lines": {"activity_5": 108.345914, "activity_10": 110.769863, "activity_20": 112.345053, "activity_30": 111.990576}, "trend_signal": 0, "fair_value": 115.943806, "relative_strength": -21.752338, "rate_of_change": -0.3733820429399048, "market_dynamics": -0.279611, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.400002, "high": 108.5, "low": 104.900002, "close": 104.900002, "volume": 10}, "trend_line": 111.404681, "activity_lines": {"activity_5": 106.763565, "activity_10": 109.307532, "activity_20": 111.659406, "activity_30": 111.56443}, "trend_signal": 0, "fair_value": 115.813128, "relative_strength": -24.771904, "rate_of_change": -0.09020470997674183, "market_dynamics": -0.664954, "expectation": {"probability": 49.1024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f79bb530-a78e-4a8c-a5e6-b0d0dff44c4b/", "share_image": "https://sharemaestro.com/terminal/f79bb530-a78e-4a8c-a5e6-b0d0dff44c4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}