{"ticker": {"uuid": "f79d42c9-19ab-486f-83d4-c4a1d61fad49", "symbol": "4160", "name": "Genetics Generation Advancement Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4160 fell 0.25%, moving from 39.90 to 39.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.99 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is negative at 36.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "39.80"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.99"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.150002, "high": 41.0, "low": 39.400002, "close": 39.799999, "volume": 66290}, "trend_line": 44.295, "activity_lines": {"activity_5": 39.893334, "activity_10": 40.077273, "activity_20": 40.631905, "activity_30": 41.918495}, "trend_signal": 0, "fair_value": 55.594948, "relative_strength": -41.991026, "rate_of_change": -0.7765547823292452, "market_dynamics": -0.094577, "expectation": {"probability": 36.2516, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.348561, "high": 45.607696, "low": 42.152564, "close": 43.189102, "volume": 2236758}, "trend_line": 30.636912, "activity_lines": {"activity_5": 40.502743, "activity_10": 37.612214, "activity_20": 35.972412, "activity_30": 33.718524}, "trend_signal": 1, "fair_value": 22.997009, "relative_strength": 49.328995, "rate_of_change": 2.25842333526767, "market_dynamics": 0.189597, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.670836, "high": 43.145916, "low": 39.129332, "close": 42.757214, "volume": 1286795}, "trend_line": 31.300584, "activity_lines": {"activity_5": 41.904949, "activity_10": 38.864698, "activity_20": 36.804522, "activity_30": 34.500479}, "trend_signal": 1, "fair_value": 23.119262, "relative_strength": 47.785412, "rate_of_change": 2.1662496533593263, "market_dynamics": 0.161584, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.757213, "high": 43.620993, "low": 37.142631, "close": 37.747276, "volume": 1112874}, "trend_line": 31.790061, "activity_lines": {"activity_5": 40.931754, "activity_10": 39.038239, "activity_20": 37.074762, "activity_30": 34.916395}, "trend_signal": 1, "fair_value": 23.209633, "relative_strength": 28.402255, "rate_of_change": 1.563795103631296, "market_dynamics": 0.194451, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.833656, "high": 39.258901, "low": 36.710737, "close": 38.222359, "volume": 668164}, "trend_line": 32.260822, "activity_lines": {"activity_5": 40.122678, "activity_10": 39.207855, "activity_20": 37.330195, "activity_30": 35.331382}, "trend_signal": 1, "fair_value": 23.29703, "relative_strength": 27.490741, "rate_of_change": 1.4808433365384104, "market_dynamics": -0.030477, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.179168, "high": 38.999763, "low": 37.013065, "close": 37.315388, "volume": 492040}, "trend_line": 32.697032, "activity_lines": {"activity_5": 38.760782, "activity_10": 39.11441, "activity_20": 37.439607, "activity_30": 35.657483}, "trend_signal": 1, "fair_value": 23.388737, "relative_strength": 23.936762, "rate_of_change": 1.3521354167603128, "market_dynamics": -0.251721, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.322034, "high": 37.416292, "low": 35.11274, "close": 37.095711, "volume": 893696}, "trend_line": 33.127359, "activity_lines": {"activity_5": 37.84393, "activity_10": 38.92527, "activity_20": 37.481618, "activity_30": 35.941268}, "trend_signal": 1, "fair_value": 23.479036, "relative_strength": 19.793357, "rate_of_change": 1.3161041650508167, "market_dynamics": -0.432263, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.96586, "high": 37.96586, "low": 34.164692, "close": 35.355419, "volume": 401324}, "trend_line": 33.499676, "activity_lines": {"activity_5": 36.753206, "activity_10": 38.337329, "activity_20": 37.331375, "activity_30": 36.085014}, "trend_signal": 1, "fair_value": 23.559547, "relative_strength": 17.368536, "rate_of_change": 1.1238958107104235, "market_dynamics": -0.630784, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.355419, "high": 37.874265, "low": 35.355419, "close": 36.82093, "volume": 215371}, "trend_line": 33.915086, "activity_lines": {"activity_5": 36.64444, "activity_10": 37.958035, "activity_20": 37.334973, "activity_30": 36.299289}, "trend_signal": 1, "fair_value": 23.654926, "relative_strength": 21.224019, "rate_of_change": 1.2400418439867937, "market_dynamics": -0.792282, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.637741, "high": 36.912521, "low": 35.721798, "close": 36.271362, "volume": 177549}, "trend_line": 34.329451, "activity_lines": {"activity_5": 36.41424, "activity_10": 37.497233, "activity_20": 37.30874, "activity_30": 36.451307}, "trend_signal": 1, "fair_value": 23.747329, "relative_strength": 17.420903, "rate_of_change": 1.2217719276902217, "market_dynamics": -0.922764, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.088173, "high": 36.179767, "low": 34.485273, "close": 35.080635, "volume": 227978}, "trend_line": 34.714204, "activity_lines": {"activity_5": 35.917197, "activity_10": 36.787091, "activity_20": 37.181892, "activity_30": 36.49977}, "trend_signal": 1, "fair_value": 23.839488, "relative_strength": 11.154814, "rate_of_change": 1.120766539494044, "market_dynamics": -1.065947, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.179769, "high": 36.179769, "low": 33.157154, "close": 34.576866, "volume": 174398}, "trend_line": 35.054811, "activity_lines": {"activity_5": 35.401216, "activity_10": 36.167332, "activity_20": 37.00146, "activity_30": 36.490909}, "trend_signal": 1, "fair_value": 23.924039, "relative_strength": 11.225643, "rate_of_change": 0.9811747375800366, "market_dynamics": -1.081393, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.576868, "high": 38.103249, "low": 33.88991, "close": 38.103249, "volume": 466463}, "trend_line": 35.492809, "activity_lines": {"activity_5": 36.228618, "activity_10": 36.34532, "activity_20": 37.15449, "activity_30": 36.687583}, "trend_signal": 1, "fair_value": 24.03311, "relative_strength": 23.905566, "rate_of_change": 1.249466157441272, "market_dynamics": -1.069485, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.103247, "high": 38.790207, "low": 36.179768, "close": 38.607018, "volume": 750124}, "trend_line": 35.941841, "activity_lines": {"activity_5": 37.040754, "activity_10": 36.699519, "activity_20": 37.333648, "activity_30": 36.8885}, "trend_signal": 1, "fair_value": 24.144316, "relative_strength": 21.799818, "rate_of_change": 1.2651351432905618, "market_dynamics": -0.866595, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.828468, "high": 39.019193, "low": 37.049913, "close": 37.095711, "volume": 324632}, "trend_line": 36.321781, "activity_lines": {"activity_5": 37.230049, "activity_10": 36.763304, "activity_20": 37.341127, "activity_30": 36.962943}, "trend_signal": 1, "fair_value": 24.24775, "relative_strength": 15.086832, "rate_of_change": 1.0570966579035417, "market_dynamics": -0.860451, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.141508, "high": 37.736873, "low": 36.225565, "close": 37.187305, "volume": 164941}, "trend_line": 36.642869, "activity_lines": {"activity_5": 37.394919, "activity_10": 36.864227, "activity_20": 37.336986, "activity_30": 37.018783}, "trend_signal": 1, "fair_value": 24.351771, "relative_strength": 11.093201, "rate_of_change": 0.884009514841786, "market_dynamics": -0.842188, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.691076, "high": 37.691076, "low": 36.454552, "close": 37.187305, "volume": 296266}, "trend_line": 36.831511, "activity_lines": {"activity_5": 37.419344, "activity_10": 36.967479, "activity_20": 37.318853, "activity_30": 37.053908}, "trend_signal": 1, "fair_value": 24.456066, "relative_strength": 9.805237, "rate_of_change": 0.5148123090470933, "market_dynamics": -0.850982, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.874266, "high": 38.927601, "low": 37.370497, "close": 37.965858, "volume": 400274}, "trend_line": 36.818643, "activity_lines": {"activity_5": 37.529258, "activity_10": 37.21062, "activity_20": 37.352855, "activity_30": 37.127092}, "trend_signal": 1, "fair_value": 24.567541, "relative_strength": 10.421173, "rate_of_change": -0.03493747514186273, "market_dynamics": -0.8194, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.965858, "high": 39.293976, "low": 36.866728, "close": 37.095711, "volume": 219572}, "trend_line": 36.670236, "activity_lines": {"activity_5": 37.358282, "activity_10": 37.248091, "activity_20": 37.276415, "activity_30": 37.144967}, "trend_signal": 1, "fair_value": 24.672343, "relative_strength": 7.78596, "rate_of_change": -0.403075691844479, "market_dynamics": -0.690987, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.095711, "high": 37.095711, "low": 35.584408, "close": 35.675999, "volume": 231129}, "trend_line": 36.560883, "activity_lines": {"activity_5": 36.814822, "activity_10": 37.022436, "activity_20": 37.068278, "activity_30": 37.080823}, "trend_signal": 1, "fair_value": 24.766676, "relative_strength": 1.603216, "rate_of_change": -0.29820642550543114, "market_dynamics": -0.667161, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.721798, "high": 36.775133, "low": 35.584406, "close": 36.271362, "volume": 221673}, "trend_line": 36.639814, "activity_lines": {"activity_5": 36.564464, "activity_10": 36.915853, "activity_20": 36.911075, "activity_30": 37.062144}, "trend_signal": 0, "fair_value": 24.863457, "relative_strength": 3.319925, "rate_of_change": 0.2158892059581939, "market_dynamics": -0.627139, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.271362, "high": 36.591944, "low": 35.538609, "close": 35.630203, "volume": 151284}, "trend_line": 36.691614, "activity_lines": {"activity_5": 36.161449, "activity_10": 36.671047, "activity_20": 36.7348, "activity_30": 36.997008}, "trend_signal": 0, "fair_value": 24.955034, "relative_strength": -0.744345, "rate_of_change": 0.14137626353670918, "market_dynamics": -0.785411, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.408754, "high": 37.049913, "low": 35.584406, "close": 35.721798, "volume": 190156}, "trend_line": 36.765182, "activity_lines": {"activity_5": 35.892773, "activity_10": 36.423742, "activity_20": 36.603243, "activity_30": 36.934439}, "trend_signal": 0, "fair_value": 25.051576, "relative_strength": 1.493363, "rate_of_change": 0.2005035810090056, "market_dynamics": -0.859538, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.721798, "high": 36.179768, "low": 34.805851, "close": 35.263824, "volume": 132372}, "trend_line": 36.847958, "activity_lines": {"activity_5": 35.621043, "activity_10": 36.136469, "activity_20": 36.461572, "activity_30": 36.837577}, "trend_signal": 0, "fair_value": 25.145457, "relative_strength": -0.174077, "rate_of_change": 0.22514780424586367, "market_dynamics": -0.86108, "expectation": {"probability": 58.2401, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.7218, "high": 40.072527, "low": 35.630205, "close": 38.286438, "volume": 1024115}, "trend_line": 37.030049, "activity_lines": {"activity_5": 36.478977, "activity_10": 36.459547, "activity_20": 36.619595, "activity_30": 36.930382}, "trend_signal": 0, "fair_value": 25.255702, "relative_strength": 6.713434, "rate_of_change": 0.4941684963926625, "market_dynamics": -0.534975, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.469627, "high": 39.385571, "low": 37.920063, "close": 38.103249, "volume": 385566}, "trend_line": 37.158525, "activity_lines": {"activity_5": 37.101818, "activity_10": 36.727669, "activity_20": 36.759865, "activity_30": 36.999621}, "trend_signal": 0, "fair_value": 25.368331, "relative_strength": 3.788948, "rate_of_change": 0.3469506616099783, "market_dynamics": -0.258498, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.103249, "high": 38.286438, "low": 36.775131, "close": 37.049911, "volume": 158638}, "trend_line": 37.308036, "activity_lines": {"activity_5": 37.251421, "activity_10": 36.787621, "activity_20": 36.796067, "activity_30": 36.992614}, "trend_signal": 0, "fair_value": 25.474208, "relative_strength": 0.078895, "rate_of_change": 0.40235988915061605, "market_dynamics": -0.172304, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.240641, "high": 40.02673, "low": 37.049914, "close": 40.02673, "volume": 153387}, "trend_line": 37.569731, "activity_lines": {"activity_5": 38.298649, "activity_10": 37.391311, "activity_20": 37.115993, "activity_30": 37.168013}, "trend_signal": 0, "fair_value": 25.600535, "relative_strength": 7.242495, "rate_of_change": 0.7014440535009562, "market_dynamics": 0.192341, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.003549, "high": 43.003549, "low": 38.469629, "close": 39.43137, "volume": 475919}, "trend_line": 37.622988, "activity_lines": {"activity_5": 38.860429, "activity_10": 37.849283, "activity_20": 37.356973, "activity_30": 37.288119}, "trend_signal": 0, "fair_value": 25.726603, "relative_strength": 2.214443, "rate_of_change": 0.14175507405150736, "market_dynamics": 0.284505, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.744411, "high": 40.622095, "low": 38.286438, "close": 39.202381, "volume": 363504}, "trend_line": 37.780904, "activity_lines": {"activity_5": 39.068043, "activity_10": 38.223155, "activity_20": 37.563715, "activity_30": 37.390015}, "trend_signal": 0, "fair_value": 25.852024, "relative_strength": -0.372216, "rate_of_change": 0.4197327442466829, "market_dynamics": 0.389586, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.339775, "high": 39.88934, "low": 38.103249, "close": 38.103249, "volume": 240584}, "trend_line": 37.548031, "activity_lines": {"activity_5": 38.848217, "activity_10": 38.333068, "activity_20": 37.65182, "activity_30": 37.410812}, "trend_signal": 0, "fair_value": 25.966843, "relative_strength": -3.805582, "rate_of_change": -0.6163775223589089, "market_dynamics": 0.574014, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.103249, "high": 39.385571, "low": 37.874266, "close": 38.103249, "volume": 366656}, "trend_line": 37.378503, "activity_lines": {"activity_5": 38.62839, "activity_10": 38.409674, "activity_20": 37.725532, "activity_30": 37.446632}, "trend_signal": 1, "fair_value": 26.080566, "relative_strength": -8.264436, "rate_of_change": -0.4514963780657358, "market_dynamics": 0.511601, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.828468, "high": 38.652817, "low": 37.370495, "close": 37.370495, "volume": 182801}, "trend_line": 37.198945, "activity_lines": {"activity_5": 38.09409, "activity_10": 38.308087, "activity_20": 37.712665, "activity_30": 37.446116}, "trend_signal": 1, "fair_value": 26.176731, "relative_strength": -9.868568, "rate_of_change": -0.4803777187117422, "market_dynamics": 0.231458, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.370495, "high": 39.889338, "low": 37.370495, "close": 39.24818, "volume": 401326}, "trend_line": 37.248976, "activity_lines": {"activity_5": 38.362767, "activity_10": 38.517922, "activity_20": 37.882114, "activity_30": 37.578324}, "trend_signal": 1, "fair_value": 26.292868, "relative_strength": -8.237795, "rate_of_change": 0.1344957498122515, "market_dynamics": 0.257038, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.026731, "high": 40.118326, "low": 38.057449, "close": 38.423828, "volume": 334088}, "trend_line": 37.255691, "activity_lines": {"activity_5": 38.368873, "activity_10": 38.505432, "activity_20": 37.970001, "activity_30": 37.654121}, "trend_signal": 1, "fair_value": 26.403721, "relative_strength": -10.71733, "rate_of_change": 0.01802734120798329, "market_dynamics": 0.285733, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.74441, "high": 40.759487, "low": 38.378031, "close": 39.293976, "volume": 229029}, "trend_line": 37.321644, "activity_lines": {"activity_5": 38.716931, "activity_10": 38.648652, "activity_20": 38.134435, "activity_30": 37.785624}, "trend_signal": 1, "fair_value": 26.520426, "relative_strength": -9.173205, "rate_of_change": 0.177027987482504, "market_dynamics": 0.364551, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.477167, "high": 40.5763, "low": 39.385571, "close": 39.56876, "volume": 393972}, "trend_line": 37.404079, "activity_lines": {"activity_5": 39.077203, "activity_10": 38.820183, "activity_20": 38.315007, "activity_30": 37.930599}, "trend_signal": 1, "fair_value": 26.640807, "relative_strength": -10.536326, "rate_of_change": 0.22087719394141325, "market_dynamics": 0.593161, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.522963, "high": 39.522963, "low": 36.820931, "close": 38.286438, "volume": 217471}, "trend_line": 37.50178, "activity_lines": {"activity_5": 38.912333, "activity_10": 38.712768, "activity_20": 38.362112, "activity_30": 37.987525}, "trend_signal": 1, "fair_value": 26.754337, "relative_strength": -8.235163, "rate_of_change": 0.26120413230865436, "market_dynamics": 0.349836, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.087601, "high": 52.666752, "low": 42.087601, "close": 50.560081, "volume": 4489198}, "trend_line": 37.959751, "activity_lines": {"activity_5": 42.777614, "activity_10": 40.868566, "activity_20": 39.57661, "activity_30": 38.829996}, "trend_signal": 1, "fair_value": 26.942439, "relative_strength": 17.092892, "rate_of_change": 1.2211980337999973, "market_dynamics": 0.714577, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.545002, "high": 50.102112, "low": 45.430798, "close": 48.728195, "volume": 2299754}, "trend_line": 38.374979, "activity_lines": {"activity_5": 45.278141, "activity_10": 42.488954, "activity_20": 40.552526, "activity_30": 39.524735}, "trend_signal": 1, "fair_value": 27.119619, "relative_strength": 11.743381, "rate_of_change": 1.0938638664937665, "market_dynamics": 1.024976, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.460949, "high": 55.872551, "low": 49.460946, "close": 51.476025, "volume": 1968816}, "trend_line": 38.921492, "activity_lines": {"activity_5": 48.007652, "activity_10": 44.43575, "activity_20": 41.727987, "activity_30": 40.369963}, "trend_signal": 1, "fair_value": 27.314687, "relative_strength": 16.089393, "rate_of_change": 1.4241388900825127, "market_dynamics": 1.266826, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.949069, "high": 55.872551, "low": 47.354279, "close": 55.872551, "volume": 2611782}, "trend_line": 39.631348, "activity_lines": {"activity_5": 51.390536, "activity_10": 46.938773, "activity_20": 43.249761, "activity_30": 41.46358}, "trend_signal": 1, "fair_value": 27.537664, "relative_strength": 22.504861, "rate_of_change": 1.82381497605488, "market_dynamics": 1.742327, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.048203, "high": 66.772281, "low": 52.391969, "close": 62.74213, "volume": 4860059}, "trend_line": 40.452644, "activity_lines": {"activity_5": 55.97636, "activity_10": 50.367733, "activity_20": 45.329389, "activity_30": 42.954598}, "trend_signal": 1, "fair_value": 27.809877, "relative_strength": 34.577683, "rate_of_change": 2.0723393006970054, "market_dynamics": 1.742327, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.833725, "high": 82.068542, "low": 61.276615, "close": 82.068542, "volume": 5126911}, "trend_line": 41.901362, "activity_lines": {"activity_5": 65.373942, "activity_10": 56.849283, "activity_20": 49.12096, "activity_30": 45.639495}, "trend_signal": 1, "fair_value": 28.20625, "relative_strength": 76.401765, "rate_of_change": 3.581269001848185, "market_dynamics": 1.742327, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.01463, "high": 91.502762, "low": 77.763605, "close": 82.343315, "volume": 8366950}, "trend_line": 43.409615, "activity_lines": {"activity_5": 72.762551, "activity_10": 62.60224, "activity_20": 52.715819, "activity_30": 48.248653}, "trend_signal": 1, "fair_value": 28.606574, "relative_strength": 68.818916, "rate_of_change": 3.5995321584057423, "market_dynamics": 1.759395, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.808833, "high": 83.808833, "low": 74.74099, "close": 79.320709, "volume": 3249494}, "trend_line": 44.814062, "activity_lines": {"activity_5": 76.902616, "activity_10": 67.007096, "activity_20": 55.813017, "activity_30": 50.565498}, "trend_signal": 1, "fair_value": 28.978765, "relative_strength": 55.765295, "rate_of_change": 3.2353362267783243, "market_dynamics": 1.712257, "expectation": {"probability": 47.9906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.335777, "high": 89.304497, "low": 80.328236, "close": 81.793755, "volume": 4563789}, "trend_line": 46.300944, "activity_lines": {"activity_5": 80.010718, "activity_10": 71.133838, "activity_20": 58.949469, "activity_30": 52.951285}, "trend_signal": 1, "fair_value": 29.369819, "relative_strength": 53.352764, "rate_of_change": 3.3178916028634076, "market_dynamics": 1.692243, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.976944, "high": 109.913216, "low": 79.961861, "close": 109.913216, "volume": 6555722}, "trend_line": 48.699189, "activity_lines": {"activity_5": 90.763893, "activity_10": 79.605482, "activity_20": 64.5509, "activity_30": 57.055302}, "trend_signal": 1, "fair_value": 29.941674, "relative_strength": 103.36721, "rate_of_change": 5.179689208928431, "market_dynamics": 1.692243, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.081331, "high": 120.904541, "low": 101.211753, "close": 106.70742, "volume": 9389181}, "trend_line": 51.019579, "activity_lines": {"activity_5": 97.303731, "activity_10": 86.191948, "activity_20": 69.514223, "activity_30": 60.797769}, "trend_signal": 1, "fair_value": 30.491884, "relative_strength": 89.050467, "rate_of_change": 4.764740538081657, "market_dynamics": 1.692243, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.707418, "high": 128.690058, "low": 106.707418, "close": 111.745102, "volume": 13613631}, "trend_line": 53.555216, "activity_lines": {"activity_5": 103.880204, "activity_10": 92.673497, "activity_20": 74.636964, "activity_30": 64.715544}, "trend_signal": 1, "fair_value": 31.073566, "relative_strength": 90.691319, "rate_of_change": 4.969929289302841, "market_dynamics": 1.735356, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.661053, "high": 145.177041, "low": 112.661053, "close": 120.904541, "volume": 29408304}, "trend_line": 56.376322, "activity_lines": {"activity_5": 111.549704, "activity_10": 99.674636, "activity_20": 80.286591, "activity_30": 69.060662}, "trend_signal": 1, "fair_value": 31.715604, "relative_strength": 110.704334, "rate_of_change": 5.267658709470989, "market_dynamics": 1.742894, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.90454, "high": 125.942233, "low": 108.539303, "close": 112.661049, "volume": 5814002}, "trend_line": 58.944017, "activity_lines": {"activity_5": 113.699118, "activity_10": 103.914621, "activity_20": 84.756831, "activity_30": 72.691935}, "trend_signal": 1, "fair_value": 32.304526, "relative_strength": 98.284124, "rate_of_change": 4.554562818056844, "market_dynamics": 1.567447, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.492933, "high": 114.950907, "low": 91.594349, "close": 92.968262, "volume": 5823456}, "trend_line": 60.852232, "activity_lines": {"activity_5": 107.22645, "activity_10": 103.541582, "activity_20": 86.996531, "activity_30": 74.887047}, "trend_signal": 1, "fair_value": 32.767486, "relative_strength": 65.259116, "rate_of_change": 3.23733450334747, "market_dynamics": 1.183063, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.77, "high": 92.052322, "low": 77.030847, "close": 87.930573, "volume": 3350352}, "trend_line": 62.607791, "activity_lines": {"activity_5": 100.204216, "activity_10": 101.703033, "activity_20": 88.491699, "activity_30": 76.634037}, "trend_signal": 1, "fair_value": 33.198152, "relative_strength": 55.813203, "rate_of_change": 2.884954162404426, "market_dynamics": 0.713558, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.495214, "high": 98.92189, "low": 90.220433, "close": 94.800148, "volume": 3497434}, "trend_line": 64.491581, "activity_lines": {"activity_5": 96.72363, "activity_10": 101.006916, "activity_20": 90.409292, "activity_30": 78.710963}, "trend_signal": 1, "fair_value": 33.67176, "relative_strength": 59.465681, "rate_of_change": 3.008874726150293, "market_dynamics": 0.250142, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.716095, "high": 104.875529, "low": 93.884209, "close": 100.295815, "volume": 5475708}, "trend_line": 66.564667, "activity_lines": {"activity_5": 96.204597, "activity_10": 101.083523, "activity_20": 92.581823, "activity_30": 81.020914}, "trend_signal": 1, "fair_value": 34.183333, "relative_strength": 67.459256, "rate_of_change": 3.2145064020061835, "market_dynamics": -0.046287, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.295811, "high": 107.165393, "low": 98.463925, "close": 100.753784, "volume": 3731717}, "trend_line": 68.688129, "activity_lines": {"activity_5": 97.212135, "activity_10": 100.862031, "activity_20": 94.507485, "activity_30": 83.226663}, "trend_signal": 1, "fair_value": 34.696473, "relative_strength": 64.780318, "rate_of_change": 3.1900737969589836, "market_dynamics": -0.1842, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.21175, "high": 103.043636, "low": 89.304489, "close": 90.586807, "volume": 1750292}, "trend_line": 70.373465, "activity_lines": {"activity_5": 95.624499, "activity_10": 98.44727, "activity_20": 95.173507, "activity_30": 84.639481}, "trend_signal": 1, "fair_value": 35.143893, "relative_strength": 51.80943, "rate_of_change": 2.453605920755233, "market_dynamics": -0.349672, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.945652, "high": 92.052322, "low": 82.6181, "close": 84.72477, "volume": 1435112}, "trend_line": 71.883245, "activity_lines": {"activity_5": 92.241614, "activity_10": 95.318074, "activity_20": 95.032189, "activity_30": 85.565372}, "trend_signal": 1, "fair_value": 35.553736, "relative_strength": 38.243599, "rate_of_change": 2.145382496087135, "market_dynamics": -0.548931, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.724774, "high": 101.083246, "low": 84.2668, "close": 89.088676, "volume": 2749015}, "trend_line": 73.546121, "activity_lines": {"activity_5": 90.527084, "activity_10": 93.382, "activity_20": 95.143793, "activity_30": 86.6754}, "trend_signal": 1, "fair_value": 35.992921, "relative_strength": 40.954231, "rate_of_change": 2.3133012428695965, "market_dynamics": -0.715361, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.055981, "high": 91.410214, "low": 86.09004, "close": 88.508301, "volume": 1244000}, "trend_line": 75.22629, "activity_lines": {"activity_5": 88.999861, "activity_10": 91.752338, "activity_20": 95.00793, "activity_30": 87.640702}, "trend_signal": 1, "fair_value": 36.428933, "relative_strength": 34.490761, "rate_of_change": 2.2845106949964182, "market_dynamics": -0.846866, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.669064, "high": 95.569624, "low": 86.476963, "close": 86.573692, "volume": 1247000}, "trend_line": 76.841971, "activity_lines": {"activity_5": 87.613603, "activity_10": 90.359951, "activity_20": 94.511475, "activity_30": 88.372792}, "trend_signal": 1, "fair_value": 36.852544, "relative_strength": 33.121657, "rate_of_change": 2.14776110851671, "market_dynamics": -0.895363, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.767153, "high": 88.991954, "low": 82.124092, "close": 82.124092, "volume": 565000}, "trend_line": 78.333758, "activity_lines": {"activity_5": 85.689484, "activity_10": 88.632862, "activity_20": 93.445052, "activity_30": 88.713574}, "trend_signal": 1, "fair_value": 37.245716, "relative_strength": 21.775969, "rate_of_change": 1.9413700359143602, "market_dynamics": -0.924379, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.833901, "high": 89.185412, "low": 81.25352, "close": 84.348892, "volume": 616000}, "trend_line": 79.837115, "activity_lines": {"activity_5": 85.071145, "activity_10": 87.507448, "activity_20": 92.49822, "activity_30": 89.101647}, "trend_signal": 1, "fair_value": 37.654791, "relative_strength": 20.782542, "rate_of_change": 1.9191687445915644, "market_dynamics": -0.98183, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.478323, "high": 88.99195, "low": 83.381589, "close": 83.478325, "volume": 465000}, "trend_line": 81.338931, "activity_lines": {"activity_5": 84.187677, "activity_10": 86.288871, "activity_20": 91.457618, "activity_30": 89.336564}, "trend_signal": 1, "fair_value": 38.057738, "relative_strength": 19.310048, "rate_of_change": 1.8811000372445887, "market_dynamics": -1.064603, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.478321, "high": 85.122735, "low": 81.253517, "close": 82.60775, "volume": 376000}, "trend_line": 82.782724, "activity_lines": {"activity_5": 83.38804, "activity_10": 85.11786, "activity_20": 90.3287, "activity_30": 89.418423}, "trend_signal": 1, "fair_value": 38.456747, "relative_strength": 20.019854, "rate_of_change": 1.775033163393799, "market_dynamics": -1.132882, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.705833, "high": 84.348886, "low": 79.31891, "close": 82.124092, "volume": 383000}, "trend_line": 84.201235, "activity_lines": {"activity_5": 82.820554, "activity_10": 84.180511, "activity_20": 89.138066, "activity_30": 89.375931}, "trend_signal": 0, "fair_value": 38.850193, "relative_strength": 14.476976, "rate_of_change": 1.7135350607694368, "market_dynamics": -1.185023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.124097, "high": 82.124097, "low": 77.287579, "close": 77.384308, "volume": 539000}, "trend_line": 85.504497, "activity_lines": {"activity_5": 80.96978, "activity_10": 82.720105, "activity_20": 87.494451, "activity_30": 88.936129}, "trend_signal": 0, "fair_value": 39.21134, "relative_strength": 10.848094, "rate_of_change": 1.547794399927749, "market_dynamics": -1.256561, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.867961, "high": 86.573691, "low": 76.223543, "close": 82.027367, "volume": 1022034}, "trend_line": 86.553407, "activity_lines": {"activity_5": 80.982678, "activity_10": 82.343937, "activity_20": 86.447931, "activity_30": 88.711798}, "trend_signal": 0, "fair_value": 39.604712, "relative_strength": 15.634145, "rate_of_change": 1.2267307999016783, "market_dynamics": -1.223327, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.704474, "high": 89.862525, "low": 79.512367, "close": 83.284859, "volume": 882000}, "trend_line": 87.705296, "activity_lines": {"activity_5": 81.569508, "activity_10": 82.245448, "activity_20": 85.638697, "activity_30": 88.500924}, "trend_signal": 0, "fair_value": 39.998484, "relative_strength": 19.62995, "rate_of_change": 1.3308418927980465, "market_dynamics": -1.183225, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.542357, "high": 88.024648, "low": 80.866597, "close": 80.963326, "volume": 934000}, "trend_line": 88.688206, "activity_lines": {"activity_5": 81.395392, "activity_10": 81.830386, "activity_20": 84.74389, "activity_30": 88.065958}, "trend_signal": 0, "fair_value": 40.382847, "relative_strength": 10.704499, "rate_of_change": 1.1206962918179875, "market_dynamics": -1.161305, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.156788, "high": 81.737172, "low": 73.611816, "close": 74.482391, "volume": 662000}, "trend_line": 89.308534, "activity_lines": {"activity_5": 79.170592, "activity_10": 80.374154, "activity_20": 83.422047, "activity_30": 87.149454}, "trend_signal": 0, "fair_value": 40.724024, "relative_strength": 1.851375, "rate_of_change": 0.6994481318068388, "market_dynamics": -1.156558, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.482394, "high": 74.772588, "low": 66.35704, "close": 67.034157, "volume": 623000}, "trend_line": 89.451601, "activity_lines": {"activity_5": 74.972494, "activity_10": 77.783538, "activity_20": 81.572651, "activity_30": 85.712398}, "trend_signal": 0, "fair_value": 41.019644, "relative_strength": -6.773338, "rate_of_change": 0.16019409746441707, "market_dynamics": -1.212048, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.421073, "high": 69.162225, "low": 66.35704, "close": 66.743965, "volume": 284000}, "trend_line": 88.940782, "activity_lines": {"activity_5": 71.367676, "activity_10": 75.414524, "activity_20": 79.819114, "activity_30": 84.247389}, "trend_signal": 0, "fair_value": 41.312584, "relative_strength": -10.702768, "rate_of_change": -0.5710562966894219, "market_dynamics": -1.291183, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.35704, "high": 68.775302, "low": 65.583204, "close": 66.453766, "volume": 200000}, "trend_line": 88.41113, "activity_lines": {"activity_5": 68.685018, "activity_10": 73.312835, "activity_20": 78.138827, "activity_30": 82.796614}, "trend_signal": 0, "fair_value": 41.603389, "relative_strength": -10.129046, "rate_of_change": -0.5955108422590648, "market_dynamics": -1.338992, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.74396, "high": 69.936072, "low": 64.809353, "close": 65.583199, "volume": 226000}, "trend_line": 87.953213, "activity_lines": {"activity_5": 66.834244, "activity_10": 71.362399, "activity_20": 76.510612, "activity_30": 81.323844}, "trend_signal": 0, "fair_value": 41.888067, "relative_strength": -12.143316, "rate_of_change": -0.5179404448286034, "market_dynamics": -1.353408, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.129526, "high": 70.129526, "low": 64.325703, "close": 65.099548, "volume": 281000}, "trend_line": 87.39674, "activity_lines": {"activity_5": 65.847595, "activity_10": 69.633563, "activity_20": 75.001633, "activity_30": 79.849414}, "trend_signal": 0, "fair_value": 42.169371, "relative_strength": -13.635674, "rate_of_change": -0.6326920654962441, "market_dynamics": -1.353969, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.809353, "high": 65.776658, "low": 62.971475, "close": 65.099548, "volume": 179000}, "trend_line": 85.902951, "activity_lines": {"activity_5": 65.486468, "activity_10": 68.214265, "activity_20": 73.662436, "activity_30": 78.410885}, "trend_signal": 0, "fair_value": 42.449854, "relative_strength": -15.345738, "rate_of_change": -1.7092044852016135, "market_dynamics": -1.367776, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.099553, "high": 67.904727, "low": 64.615901, "close": 67.227615, "volume": 270049}, "trend_line": 84.586957, "activity_lines": {"activity_5": 65.963672, "activity_10": 67.405247, "activity_20": 72.64728, "activity_30": 77.206025}, "trend_signal": 0, "fair_value": 42.74562, "relative_strength": -12.819326, "rate_of_change": -1.5319543562595461, "market_dynamics": -1.345829, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.324344, "high": 67.324344, "low": 64.422433, "close": 66.066856, "volume": 265165}, "trend_line": 83.064349, "activity_lines": {"activity_5": 66.021712, "activity_10": 66.654269, "activity_20": 71.604896, "activity_30": 76.01118}, "trend_signal": 0, "fair_value": 43.034766, "relative_strength": -13.444679, "rate_of_change": -1.8000505680798886, "market_dynamics": -1.35575, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.357043, "high": 71.580482, "low": 65.486463, "close": 69.839333, "volume": 550743}, "trend_line": 81.362176, "activity_lines": {"activity_5": 67.363039, "activity_10": 66.90225, "activity_20": 71.031423, "activity_30": 75.157953}, "trend_signal": 0, "fair_value": 43.347822, "relative_strength": -11.156509, "rate_of_change": -2.04922210369698, "market_dynamics": -1.118822, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.839333, "high": 70.903375, "low": 68.291646, "close": 68.678574, "volume": 174619}, "trend_line": 79.896093, "activity_lines": {"activity_5": 68.033703, "activity_10": 67.141438, "activity_20": 70.436301, "activity_30": 74.339656}, "trend_signal": 0, "fair_value": 43.652889, "relative_strength": -10.53654, "rate_of_change": -1.8019220626547792, "market_dynamics": -0.87407, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.839334, "high": 69.839334, "low": 67.807994, "close": 68.09819, "volume": 123395}, "trend_line": 79.067091, "activity_lines": {"activity_5": 68.272305, "activity_10": 67.380626, "activity_20": 69.871119, "activity_30": 73.578501}, "trend_signal": 0, "fair_value": 43.955878, "relative_strength": -9.940144, "rate_of_change": -1.0376001740160041, "market_dynamics": -0.73387, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.09819, "high": 69.355681, "low": 63.84205, "close": 65.776657, "volume": 213250}, "trend_line": 78.328627, "activity_lines": {"activity_5": 67.537153, "activity_10": 67.178371, "activity_20": 69.151629, "activity_30": 72.721054}, "trend_signal": 0, "fair_value": 44.24289, "relative_strength": -11.14776, "rate_of_change": -0.9339713788129722, "market_dynamics": -0.589437, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.776659, "high": 66.453772, "low": 64.615895, "close": 65.583199, "volume": 193660}, "trend_line": 77.354728, "activity_lines": {"activity_5": 66.834245, "activity_10": 66.958529, "activity_20": 68.502153, "activity_30": 71.898768}, "trend_signal": 0, "fair_value": 44.529483, "relative_strength": -12.894703, "rate_of_change": -1.2433500206763526, "market_dynamics": -0.649464, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.583204, "high": 68.678573, "low": 64.325707, "close": 66.647232, "volume": 412745}, "trend_line": 76.233109, "activity_lines": {"activity_5": 66.518259, "activity_10": 66.947977, "activity_20": 68.039229, "activity_30": 71.207962}, "trend_signal": 0, "fair_value": 44.823992, "relative_strength": -9.584714, "rate_of_change": -1.4499682553340445, "market_dynamics": -0.422961, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.16358, "high": 66.16358, "low": 61.520522, "close": 62.100903, "volume": 169773}, "trend_line": 74.94468, "activity_lines": {"activity_5": 64.899636, "activity_10": 66.091473, "activity_20": 67.219324, "activity_30": 70.296207}, "trend_signal": 0, "fair_value": 45.088536, "relative_strength": -15.036825, "rate_of_change": -1.690117347831103, "market_dynamics": -0.249254, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.91016, "high": 55.91016, "low": 45.366549, "close": 52.427868, "volume": 340816}, "trend_line": 73.672715, "activity_lines": {"activity_5": 60.49518, "activity_10": 63.530756, "activity_20": 65.573526, "activity_30": 68.843509}, "trend_signal": 0, "fair_value": 45.291074, "relative_strength": -22.10029, "rate_of_change": -1.6972051918828774, "market_dynamics": -0.190862, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.91152, "high": 55.136318, "low": 51.654026, "close": 54.169014, "volume": 226420}, "trend_line": 72.65419, "activity_lines": {"activity_5": 57.715794, "activity_10": 61.517005, "activity_20": 64.212391, "activity_30": 67.585206}, "trend_signal": 0, "fair_value": 45.504226, "relative_strength": -19.356361, "rate_of_change": -1.3824996133235985, "market_dynamics": -0.205663, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.265742, "high": 55.426509, "low": 51.750754, "close": 53.491901, "volume": 160051}, "trend_line": 71.467631, "activity_lines": {"activity_5": 55.484547, "activity_10": 59.617572, "activity_20": 62.919428, "activity_30": 66.348929}, "trend_signal": 0, "fair_value": 45.711943, "relative_strength": -22.592906, "rate_of_change": -1.6331597668351991, "market_dynamics": -0.510011, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.975552, "high": 56.974197, "low": 53.685361, "close": 55.233047, "volume": 143094}, "trend_line": 70.358456, "activity_lines": {"activity_5": 54.639768, "activity_10": 58.263347, "activity_20": 61.93416, "activity_30": 65.301537}, "trend_signal": 0, "fair_value": 45.925622, "relative_strength": -23.651942, "rate_of_change": -1.5519963156467202, "market_dynamics": -0.672965, "expectation": {"probability": 37.6548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.32978, "high": 55.32978, "low": 51.944214, "close": 52.814785, "volume": 156428}, "trend_line": 69.233159, "activity_lines": {"activity_5": 53.749847, "activity_10": 56.735006, "activity_20": 60.841107, "activity_30": 64.169687}, "trend_signal": 0, "fair_value": 46.12544, "relative_strength": -27.490812, "rate_of_change": -1.5993770528449394, "market_dynamics": -0.752748, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.814785, "high": 53.975551, "low": 52.040943, "close": 52.427868, "volume": 153921}, "trend_line": 68.243285, "activity_lines": {"activity_5": 53.350029, "activity_10": 55.424749, "activity_20": 59.814383, "activity_30": 63.085475}, "trend_signal": 0, "fair_value": 46.324968, "relative_strength": -31.049463, "rate_of_change": -1.4297686459749734, "market_dynamics": -0.902505, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.39517, "high": 54.169013, "low": 52.234406, "close": 52.331135, "volume": 139369}, "trend_line": 67.176026, "activity_lines": {"activity_5": 52.917966, "activity_10": 54.38182, "activity_20": 58.848, "activity_30": 62.058884}, "trend_signal": 0, "fair_value": 46.524971, "relative_strength": -30.486978, "rate_of_change": -1.5639033203047115, "market_dynamics": -1.027898, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.234406, "high": 52.911519, "low": 51.170372, "close": 52.234406, "volume": 79127}, "trend_line": 66.134562, "activity_lines": {"activity_5": 52.576186, "activity_10": 53.565767, "activity_20": 57.941038, "activity_30": 61.094909}, "trend_signal": 0, "fair_value": 46.723532, "relative_strength": -29.443836, "rate_of_change": -1.5503507158937784, "market_dynamics": -1.256911, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.267103, "high": 51.267103, "low": 48.94557, "close": 49.332493, "volume": 103750}, "trend_line": 65.025387, "activity_lines": {"activity_5": 51.350934, "activity_10": 52.464799, "activity_20": 56.825414, "activity_30": 60.010904}, "trend_signal": 0, "fair_value": 46.902944, "relative_strength": -33.740364, "rate_of_change": -1.6771487803911176, "market_dynamics": -1.43605, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.525956, "high": 49.525956, "low": 47.688079, "close": 47.833176, "volume": 144637}, "trend_line": 63.882356, "activity_lines": {"activity_5": 50.019281, "activity_10": 51.406042, "activity_20": 55.644382, "activity_30": 58.901729}, "trend_signal": 0, "fair_value": 47.072471, "relative_strength": -36.384655, "rate_of_change": -1.7578226793175313, "market_dynamics": -1.511535, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.881538, "high": 54.072286, "low": 47.107696, "close": 49.042305, "volume": 237005}, "trend_line": 62.937623, "activity_lines": {"activity_5": 49.422777, "activity_10": 50.826539, "activity_20": 54.660726, "activity_30": 57.944307}, "trend_signal": 0, "fair_value": 47.250023, "relative_strength": -34.21326, "rate_of_change": -1.47886374134354, "market_dynamics": -1.440418, "expectation": {"probability": 34.8077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.461919, "high": 49.139031, "low": 47.591348, "close": 48.558651, "volume": 84576}, "trend_line": 61.821999, "activity_lines": {"activity_5": 48.89076, "activity_10": 50.220655, "activity_20": 53.707471, "activity_30": 57.016631}, "trend_signal": 0, "fair_value": 47.424475, "relative_strength": -35.905201, "rate_of_change": -1.7725868039217239, "market_dynamics": -1.36023, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.978269, "high": 48.65538, "low": 47.688076, "close": 47.688076, "volume": 95743}, "trend_line": 60.635439, "activity_lines": {"activity_5": 48.32005, "activity_10": 49.558492, "activity_20": 52.760204, "activity_30": 56.104765}, "trend_signal": 0, "fair_value": 47.596356, "relative_strength": -35.988481, "rate_of_change": -1.9193167791290606, "market_dynamics": -1.279005, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.688079, "high": 47.929903, "low": 45.511644, "close": 47.881538, "volume": 117313}, "trend_line": 59.532713, "activity_lines": {"activity_5": 48.116916, "activity_10": 49.037027, "activity_20": 51.91888, "activity_30": 55.281933}, "trend_signal": 0, "fair_value": 47.77194, "relative_strength": -35.391781, "rate_of_change": -1.8186163375513733, "market_dynamics": -1.075299, "expectation": {"probability": 34.6318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.365192, "high": 48.46192, "low": 46.76914, "close": 47.059334, "volume": 90678}, "trend_line": 58.618611, "activity_lines": {"activity_5": 47.736444, "activity_10": 48.499734, "activity_20": 51.103812, "activity_30": 54.477199}, "trend_signal": 0, "fair_value": 47.940611, "relative_strength": -37.232169, "rate_of_change": -1.5354616880974326, "market_dynamics": -0.897006, "expectation": {"probability": 39.4176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.059331, "high": 52.331135, "low": 45.75347, "close": 52.331135, "volume": 270502}, "trend_line": 58.128511, "activity_lines": {"activity_5": 49.164829, "activity_10": 49.025596, "activity_20": 50.893769, "activity_30": 54.071555}, "trend_signal": 0, "fair_value": 48.148823, "relative_strength": -28.844232, "rate_of_change": -0.8360825881732309, "market_dynamics": -0.282583, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.749394, "high": 58.521881, "low": 50.203069, "close": 52.040944, "volume": 1179720}, "trend_line": 57.63841, "activity_lines": {"activity_5": 50.277228, "activity_10": 49.500454, "activity_20": 50.73117, "activity_30": 53.678809}, "trend_signal": 0, "fair_value": 48.352164, "relative_strength": -28.189894, "rate_of_change": -0.843133587233987, "market_dynamics": 0.34794, "expectation": {"probability": 37.0574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.847483, "high": 52.911519, "low": 50.203068, "close": 51.363831, "volume": 416989}, "trend_line": 57.135412, "activity_lines": {"activity_5": 50.931769, "activity_10": 49.857476, "activity_20": 50.569492, "activity_30": 53.273997}, "trend_signal": 0, "fair_value": 48.550344, "relative_strength": -29.915217, "rate_of_change": -0.8726784795069782, "market_dynamics": 0.743182, "expectation": {"probability": 36.5883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.750754, "high": 52.814787, "low": 50.396526, "close": 52.331135, "volume": 385661}, "trend_line": 56.693677, "activity_lines": {"activity_5": 51.663696, "activity_10": 50.406201, "activity_20": 50.567649, "activity_30": 52.964044}, "trend_signal": 0, "fair_value": 48.754451, "relative_strength": -28.639487, "rate_of_change": -0.7731369820173893, "market_dynamics": 1.086406, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.944216, "high": 52.524595, "low": 49.816145, "close": 51.170372, "volume": 213386}, "trend_line": 56.229371, "activity_lines": {"activity_5": 51.712061, "activity_10": 50.689357, "activity_20": 50.523429, "activity_30": 52.607702}, "trend_signal": 0, "fair_value": 48.948928, "relative_strength": -27.583528, "rate_of_change": -0.8189731634446652, "market_dynamics": 0.97779, "expectation": {"probability": 37.0715, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.750753, "high": 52.331137, "low": 50.880179, "close": 51.460564, "volume": 235245}, "trend_line": 55.774738, "activity_lines": {"activity_5": 51.583088, "activity_10": 50.9646, "activity_20": 50.558897, "activity_30": 52.300037}, "trend_signal": 0, "fair_value": 49.142529, "relative_strength": -27.453804, "rate_of_change": -0.8085329640269338, "market_dynamics": 0.864955, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.460562, "high": 52.331134, "low": 50.106336, "close": 52.040943, "volume": 254636}, "trend_line": 55.268516, "activity_lines": {"activity_5": 51.705613, "activity_10": 51.301397, "activity_20": 50.654246, "activity_30": 52.059147}, "trend_signal": 0, "fair_value": 49.340397, "relative_strength": -26.256048, "rate_of_change": -0.9076187861250036, "market_dynamics": 0.86132, "expectation": {"probability": 38.6798, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.040946, "high": 57.070926, "low": 51.654026, "close": 51.750755, "volume": 597579}, "trend_line": 54.791312, "activity_lines": {"activity_5": 51.731408, "activity_10": 51.522118, "activity_20": 50.732091, "activity_30": 51.832195}, "trend_signal": 0, "fair_value": 49.534764, "relative_strength": -28.440237, "rate_of_change": -0.8634282852827104, "market_dynamics": 0.904129, "expectation": {"probability": 38.5255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.750754, "high": 52.234406, "low": 51.170372, "close": 51.557293, "volume": 121174}, "trend_line": 54.181911, "activity_lines": {"activity_5": 51.666921, "activity_10": 51.633798, "activity_20": 50.799802, "activity_30": 51.623548}, "trend_signal": 0, "fair_value": 49.726832, "relative_strength": -28.081927, "rate_of_change": -1.1122219522686339, "market_dynamics": 0.9219, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.331134, "high": 57.264385, "low": 51.363831, "close": 52.427868, "volume": 990159}, "trend_line": 53.640221, "activity_lines": {"activity_5": 51.944215, "activity_10": 51.836932, "activity_20": 50.967929, "activity_30": 51.510384}, "trend_signal": 0, "fair_value": 49.923928, "relative_strength": -25.8707, "rate_of_change": -0.9997617101397599, "market_dynamics": 1.080786, "expectation": {"probability": 37.7476, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.427868, "high": 56.0, "low": 52.427868, "close": 54.599998, "volume": 226476}, "trend_line": 53.190281, "activity_lines": {"activity_5": 52.86172, "activity_10": 52.337389, "activity_20": 51.344768, "activity_30": 51.572305}, "trend_signal": 0, "fair_value": 50.13744, "relative_strength": -25.250159, "rate_of_change": -0.8388108617225831, "market_dynamics": 1.190343, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.599998, "high": 55.900002, "low": 54.0, "close": 54.0, "volume": 151255}, "trend_line": 52.797726, "activity_lines": {"activity_5": 53.369929, "activity_10": 52.687504, "activity_20": 51.65412, "activity_30": 51.624545}, "trend_signal": 0, "fair_value": 50.350427, "relative_strength": -26.550887, "rate_of_change": -0.7380201657517124, "market_dynamics": 1.193471, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.200001, "close": 53.700001, "volume": 247382}, "trend_line": 52.401619, "activity_lines": {"activity_5": 53.647535, "activity_10": 52.947454, "activity_20": 51.926954, "activity_30": 51.682756}, "trend_signal": 0, "fair_value": 50.560107, "relative_strength": -26.105734, "rate_of_change": -0.7502349627709358, "market_dynamics": 1.306377, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.700001, "high": 56.400002, "low": 52.599998, "close": 54.799999, "volume": 266796}, "trend_line": 52.006711, "activity_lines": {"activity_5": 54.161858, "activity_10": 53.364927, "activity_20": 52.297571, "activity_30": 51.837491}, "trend_signal": 0, "fair_value": 50.779607, "relative_strength": -24.346703, "rate_of_change": -0.753617936880908, "market_dynamics": 1.305424, "expectation": {"probability": 40.0637, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.700001, "high": 58.700001, "low": 53.099998, "close": 56.299999, "volume": 601005}, "trend_line": 51.813348, "activity_lines": {"activity_5": 54.959999, "activity_10": 54.01024, "activity_20": 52.78501, "activity_30": 52.114477}, "trend_signal": 1, "fair_value": 51.010937, "relative_strength": -23.319676, "rate_of_change": -0.37180393891858504, "market_dynamics": 1.382942, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.599998, "high": 58.200001, "low": 53.599998, "close": 53.799999, "volume": 218960}, "trend_line": 51.859086, "activity_lines": {"activity_5": 54.666666, "activity_10": 54.107741, "activity_20": 52.994035, "activity_30": 52.242648}, "trend_signal": 1, "fair_value": 51.22458, "relative_strength": -24.240979, "rate_of_change": 0.08827455041121847, "market_dynamics": 1.276199, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.799999, "high": 55.400002, "low": 52.799999, "close": 54.299999, "volume": 208590}, "trend_line": 51.863452, "activity_lines": {"activity_5": 54.593332, "activity_10": 54.253617, "activity_20": 53.228023, "activity_30": 52.400126}, "trend_signal": 1, "fair_value": 51.438937, "relative_strength": -21.94884, "rate_of_change": 0.008418968278778636, "market_dynamics": 1.201648, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.099998, "high": 54.299999, "low": 48.799999, "close": 48.799999, "volume": 225343}, "trend_line": 51.707055, "activity_lines": {"activity_5": 52.666666, "activity_10": 53.358418, "activity_20": 52.910862, "activity_30": 52.202484}, "trend_signal": 1, "fair_value": 51.618591, "relative_strength": -26.433184, "rate_of_change": -0.3015553226191065, "market_dynamics": 0.775587, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.0, "high": 52.900002, "low": 49.200001, "close": 51.799999, "volume": 138778}, "trend_line": 51.59262, "activity_lines": {"activity_5": 52.066666, "activity_10": 53.062324, "activity_20": 52.874121, "activity_30": 52.208481}, "trend_signal": 1, "fair_value": 51.817753, "relative_strength": -24.288621, "rate_of_change": -0.22131409340562963, "market_dynamics": 0.382584, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.900002, "close": 50.0, "volume": 111291}, "trend_line": 51.498794, "activity_lines": {"activity_5": 51.066666, "activity_10": 52.434545, "activity_20": 52.647291, "activity_30": 52.105731}, "trend_signal": 0, "fair_value": 51.994302, "relative_strength": -26.733415, "rate_of_change": -0.1818593434487335, "market_dynamics": 0.050816, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.299999, "high": 52.299999, "low": 49.349998, "close": 49.549999, "volume": 125306}, "trend_line": 51.402865, "activity_lines": {"activity_5": 50.336666, "activity_10": 51.76909, "activity_20": 52.363601, "activity_30": 51.980002}, "trend_signal": 0, "fair_value": 52.14748, "relative_strength": -26.953416, "rate_of_change": -0.18627426498569688, "market_dynamics": -0.355034, "expectation": {"probability": 36.7799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.5, "high": 52.299999, "low": 49.049999, "close": 49.25, "volume": 224199}, "trend_line": 51.30016, "activity_lines": {"activity_5": 49.79, "activity_10": 51.140908, "activity_20": 52.064584, "activity_30": 51.841108}, "trend_signal": 0, "fair_value": 52.30704, "relative_strength": -25.209293, "rate_of_change": -0.19980403816013032, "market_dynamics": -0.428476, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.0, "high": 53.5, "low": 48.900002, "close": 51.799999, "volume": 506173}, "trend_line": 51.28568, "activity_lines": {"activity_5": 50.429999, "activity_10": 51.062727, "activity_20": 52.021713, "activity_30": 51.873355}, "trend_signal": 0, "fair_value": 52.487375, "relative_strength": -22.979902, "rate_of_change": -0.02822603282328737, "market_dynamics": -0.423865, "expectation": {"probability": 26.9764, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.799999, "high": 52.900002, "low": 49.450001, "close": 51.400002, "volume": 185219}, "trend_line": 51.354597, "activity_lines": {"activity_5": 50.736667, "activity_10": 50.946363, "activity_20": 51.938671, "activity_30": 51.880731}, "trend_signal": 0, "fair_value": 52.668192, "relative_strength": -24.957667, "rate_of_change": 0.1343786413673349, "market_dynamics": -0.385889, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.200001, "high": 52.299999, "low": 49.549999, "close": 50.200001, "volume": 390281}, "trend_line": 51.433491, "activity_lines": {"activity_5": 50.670001, "activity_10": 50.673636, "activity_20": 51.745777, "activity_30": 51.806241}, "trend_signal": 0, "fair_value": 52.838272, "relative_strength": -28.246858, "rate_of_change": 0.1536259743212438, "market_dynamics": -0.283244, "expectation": {"probability": 36.1833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.700001, "high": 57.0, "low": 51.299999, "close": 54.900002, "volume": 778980}, "trend_line": 51.628748, "activity_lines": {"activity_5": 52.156668, "activity_10": 51.366364, "activity_20": 52.005123, "activity_30": 52.029887}, "trend_signal": 0, "fair_value": 53.043462, "relative_strength": -23.625716, "rate_of_change": 0.37963007410872646, "market_dynamics": 0.040163, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.900002, "high": 55.099998, "low": 52.5, "close": 53.400002, "volume": 271371}, "trend_line": 51.790126, "activity_lines": {"activity_5": 52.786668, "activity_10": 51.766364, "activity_20": 52.105233, "activity_30": 52.144161}, "trend_signal": 0, "fair_value": 53.239315, "relative_strength": -26.290298, "rate_of_change": 0.3125739171517371, "market_dynamics": 0.067223, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.0, "high": 56.799999, "low": 52.599998, "close": 53.099998, "volume": 626358}, "trend_line": 51.970524, "activity_lines": {"activity_5": 53.040001, "activity_10": 52.128182, "activity_20": 52.1703, "activity_30": 52.228669}, "trend_signal": 1, "fair_value": 53.43186, "relative_strength": -26.242813, "rate_of_change": 0.34832508420619934, "market_dynamics": 0.287521, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.700001, "high": 53.700001, "low": 49.950001, "close": 50.0, "volume": 321099}, "trend_line": 52.041139, "activity_lines": {"activity_5": 52.173334, "activity_10": 51.848182, "activity_20": 51.933704, "activity_30": 52.101538}, "trend_signal": 0, "fair_value": 53.597888, "relative_strength": -29.152212, "rate_of_change": 0.13587509719933485, "market_dynamics": 0.247267, "expectation": {"probability": 39.2883, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 49.799999, "close": 49.900002, "volume": 110636}, "trend_line": 52.135828, "activity_lines": {"activity_5": 51.366667, "activity_10": 51.582728, "activity_20": 51.695, "activity_30": 51.963401}, "trend_signal": 0, "fair_value": 53.762446, "relative_strength": -32.326877, "rate_of_change": 0.18195028360158558, "market_dynamics": -0.049958, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.700001, "high": 52.5, "low": 49.150002, "close": 49.900002, "volume": 344206}, "trend_line": 52.05479, "activity_lines": {"activity_5": 50.580001, "activity_10": 51.319092, "activity_20": 51.468334, "activity_30": 51.819154}, "trend_signal": 0, "fair_value": 53.92728, "relative_strength": -34.908095, "rate_of_change": -0.15543629613017654, "market_dynamics": -0.132525, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.450001, "high": 50.299999, "low": 46.900002, "close": 49.049999, "volume": 467432}, "trend_line": 51.955092, "activity_lines": {"activity_5": 49.843334, "activity_10": 50.894546, "activity_20": 51.183096, "activity_30": 51.625296}, "trend_signal": 0, "fair_value": 54.086665, "relative_strength": -31.637996, "rate_of_change": -0.191525121895596, "market_dynamics": -0.243366, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.900002, "high": 49.900002, "low": 47.0, "close": 47.150002, "volume": 208162}, "trend_line": 51.814631, "activity_lines": {"activity_5": 48.763334, "activity_10": 50.128183, "activity_20": 50.740477, "activity_30": 51.31529}, "trend_signal": 0, "fair_value": 54.232763, "relative_strength": -32.924782, "rate_of_change": -0.27035078679102703, "market_dynamics": -0.436287, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.150002, "high": 47.150002, "low": 45.150002, "close": 45.549999, "volume": 380255}, "trend_line": 51.588593, "activity_lines": {"activity_5": 47.546667, "activity_10": 49.155455, "activity_20": 50.176667, "activity_30": 50.911121}, "trend_signal": 0, "fair_value": 54.371927, "relative_strength": -34.498919, "rate_of_change": -0.4362435776103385, "market_dynamics": -0.618148, "expectation": {"probability": 33.6943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.099998, "high": 46.799999, "low": 44.5, "close": 44.950001, "volume": 272259}, "trend_line": 51.381247, "activity_lines": {"activity_5": 46.426667, "activity_10": 48.180001, "activity_20": 49.599762, "activity_30": 50.482824}, "trend_signal": 0, "fair_value": 54.509183, "relative_strength": -33.536134, "rate_of_change": -0.4019221846193811, "market_dynamics": -0.929801, "expectation": {"probability": 33.0774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.950001, "high": 45.5, "low": 43.049999, "close": 44.5, "volume": 133461}, "trend_line": 51.149229, "activity_lines": {"activity_5": 45.486667, "activity_10": 47.218182, "activity_20": 49.034048, "activity_30": 50.038873}, "trend_signal": 0, "fair_value": 54.638295, "relative_strength": -32.009963, "rate_of_change": -0.45156163687503265, "market_dynamics": -1.337685, "expectation": {"probability": 32.4826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.0, "high": 45.900002, "low": 44.200001, "close": 45.5, "volume": 89373}, "trend_line": 50.931197, "activity_lines": {"activity_5": 45.24, "activity_10": 46.627273, "activity_20": 48.607858, "activity_30": 49.674407}, "trend_signal": 0, "fair_value": 54.76994, "relative_strength": -35.053177, "rate_of_change": -0.4262664447982215, "market_dynamics": -1.420908, "expectation": {"probability": 29.9346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.5, "high": 45.799999, "low": 44.349998, "close": 44.700001, "volume": 176552}, "trend_line": 50.696172, "activity_lines": {"activity_5": 44.963334, "activity_10": 46.034546, "activity_20": 48.147381, "activity_30": 49.272394}, "trend_signal": 0, "fair_value": 54.89535, "relative_strength": -37.708468, "rate_of_change": -0.461455873499302, "market_dynamics": -1.4805, "expectation": {"probability": 33.0907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.299999, "high": 45.5, "low": 43.549999, "close": 43.549999, "volume": 254221}, "trend_line": 50.429262, "activity_lines": {"activity_5": 44.466667, "activity_10": 45.385455, "activity_20": 47.596905, "activity_30": 48.811351}, "trend_signal": 0, "fair_value": 55.009789, "relative_strength": -41.664973, "rate_of_change": -0.5264894556535665, "market_dynamics": -1.473331, "expectation": {"probability": 32.6159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.150002, "high": 43.700001, "low": 42.900002, "close": 43.700001, "volume": 128190}, "trend_line": 50.138333, "activity_lines": {"activity_5": 44.153334, "activity_10": 44.880909, "activity_20": 47.1, "activity_30": 48.377205}, "trend_signal": 0, "fair_value": 55.113285, "relative_strength": -40.519372, "rate_of_change": -0.5769051309931889, "market_dynamics": -1.457943, "expectation": {"probability": 30.0062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.349998, "high": 44.700001, "low": 42.0, "close": 43.950001, "volume": 360172}, "trend_line": 49.783334, "activity_lines": {"activity_5": 44.006667, "activity_10": 44.534546, "activity_20": 46.656905, "activity_30": 47.977957}, "trend_signal": 0, "fair_value": 55.192913, "relative_strength": -43.100742, "rate_of_change": -0.7080390965531291, "market_dynamics": -1.360541, "expectation": {"probability": 31.1165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.950001, "high": 43.950001, "low": 41.5, "close": 41.849998, "volume": 330300}, "trend_line": 49.378333, "activity_lines": {"activity_5": 43.196666, "activity_10": 43.914545, "activity_20": 46.040476, "activity_30": 47.466129}, "trend_signal": 0, "fair_value": 55.215336, "relative_strength": -44.382368, "rate_of_change": -0.8135272740070115, "market_dynamics": -1.299587, "expectation": {"probability": 34.1053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.049999, "high": 43.0, "low": 40.849998, "close": 41.299999, "volume": 449184}, "trend_line": 48.965, "activity_lines": {"activity_5": 42.446666, "activity_10": 43.325454, "activity_20": 45.406905, "activity_30": 46.944946}, "trend_signal": 0, "fair_value": 55.213747, "relative_strength": -45.72326, "rate_of_change": -0.8370736209340935, "market_dynamics": -1.224203, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.299999, "high": 42.299999, "low": 39.599998, "close": 39.900002, "volume": 439077}, "trend_line": 48.468333, "activity_lines": {"activity_5": 41.456667, "activity_10": 42.588182, "activity_20": 44.69, "activity_30": 46.360108}, "trend_signal": 0, "fair_value": 55.219795, "relative_strength": -49.632141, "rate_of_change": -1.0143306443377968, "market_dynamics": -1.158152, "expectation": {"probability": 33.1119, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.900002, "high": 41.5, "low": 39.25, "close": 40.700001, "volume": 397876}, "trend_line": 47.948334, "activity_lines": {"activity_5": 40.976667, "activity_10": 42.099091, "activity_20": 44.104048, "activity_30": 45.858925}, "trend_signal": 0, "fair_value": 55.263362, "relative_strength": -48.138071, "rate_of_change": -1.0728633889677999, "market_dynamics": -1.177439, "expectation": {"probability": 30.8614, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.25, "high": 41.349998, "low": 39.799999, "close": 40.099998, "volume": 138301}, "trend_line": 47.491667, "activity_lines": {"activity_5": 40.496666, "activity_10": 41.578182, "activity_20": 43.506191, "activity_30": 45.352581}, "trend_signal": 0, "fair_value": 55.301976, "relative_strength": -47.0584, "rate_of_change": -0.9524147387477592, "market_dynamics": -1.249425, "expectation": {"probability": 33.6305, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.099998, "high": 41.299999, "low": 39.799999, "close": 40.400002, "volume": 191761}, "trend_line": 47.028334, "activity_lines": {"activity_5": 40.373334, "activity_10": 41.191818, "activity_20": 43.007381, "activity_30": 44.895054}, "trend_signal": 0, "fair_value": 55.346113, "relative_strength": -48.549426, "rate_of_change": -0.9756090473724551, "market_dynamics": -1.28889, "expectation": {"probability": 31.326, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.150002, "high": 40.450001, "low": 39.049999, "close": 39.25, "volume": 336430}, "trend_line": 46.71, "activity_lines": {"activity_5": 39.963334, "activity_10": 40.689091, "activity_20": 42.460953, "activity_30": 44.393226}, "trend_signal": 0, "fair_value": 55.387584, "relative_strength": -47.081206, "rate_of_change": -0.6768983141099578, "market_dynamics": -1.230252, "expectation": {"probability": 34.2004, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.700001, "high": 41.599998, "low": 39.400002, "close": 40.549999, "volume": 177118}, "trend_line": 46.335, "activity_lines": {"activity_5": 40.123333, "activity_10": 40.521818, "activity_20": 42.104286, "activity_30": 43.995807}, "trend_signal": 0, "fair_value": 55.437111, "relative_strength": -47.125535, "rate_of_change": -0.8028259473346178, "market_dynamics": -1.104718, "expectation": {"probability": 31.7622, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.599998, "high": 44.099998, "low": 40.150002, "close": 41.650002, "volume": 441406}, "trend_line": 46.056667, "activity_lines": {"activity_5": 40.606667, "activity_10": 40.609091, "activity_20": 41.897381, "activity_30": 43.693549}, "trend_signal": 0, "fair_value": 55.484554, "relative_strength": -43.186121, "rate_of_change": -0.600697097226726, "market_dynamics": -0.602184, "expectation": {"probability": 32.6994, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.650002, "high": 41.700001, "low": 39.700001, "close": 39.900002, "volume": 148193}, "trend_line": 45.735, "activity_lines": {"activity_5": 40.443334, "activity_10": 40.415455, "activity_20": 41.563096, "activity_30": 43.296345}, "trend_signal": 0, "fair_value": 55.531576, "relative_strength": -41.334381, "rate_of_change": -0.6984157147107453, "market_dynamics": -0.389219, "expectation": {"probability": 35.5257, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.900002, "high": 41.0, "low": 39.549999, "close": 39.599998, "volume": 76657}, "trend_line": 45.413334, "activity_lines": {"activity_5": 40.193333, "activity_10": 40.240909, "activity_20": 41.247857, "activity_30": 42.900538}, "trend_signal": 0, "fair_value": 55.579166, "relative_strength": -42.317991, "rate_of_change": -0.7033256805510013, "market_dynamics": -0.226801, "expectation": {"probability": 35.103, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.299999, "high": 40.0, "low": 38.549999, "close": 39.900002, "volume": 104848}, "trend_line": 45.016667, "activity_lines": {"activity_5": 40.096667, "activity_10": 40.161819, "activity_20": 41.006191, "activity_30": 42.544839}, "trend_signal": 0, "fair_value": 55.592412, "relative_strength": -40.198541, "rate_of_change": -0.8734593236427011, "market_dynamics": -0.079829, "expectation": {"probability": 32.8117, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.799999, "high": 40.400002, "low": 38.799999, "close": 40.150002, "volume": 67374}, "trend_line": 44.641667, "activity_lines": {"activity_5": 40.040001, "activity_10": 40.153637, "activity_20": 40.822858, "activity_30": 42.230861}, "trend_signal": 0, "fair_value": 55.628855, "relative_strength": -40.355746, "rate_of_change": -0.8330247994592758, "market_dynamics": -0.200354, "expectation": {"probability": 33.6821, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.150002, "high": 41.0, "low": 39.400002, "close": 39.799999, "volume": 66290}, "trend_line": 44.295, "activity_lines": {"activity_5": 39.893334, "activity_10": 40.077273, "activity_20": 40.631905, "activity_30": 41.918495}, "trend_signal": 0, "fair_value": 55.594948, "relative_strength": -41.991026, "rate_of_change": -0.7765547823292452, "market_dynamics": -0.094577, "expectation": {"probability": 36.2516, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.348561, 42.670836, 42.757213, 37.833656, 38.179168, 36.322034, 37.96586, 35.355419, 36.637741, 36.088173, 36.179769, 34.576868, 38.103247, 37.828468, 37.141508, 37.691076, 37.874266, 37.965858, 37.095711, 35.721798, 36.271362, 36.408754, 35.721798, 35.7218, 38.469627, 38.103249, 38.240641, 43.003549, 38.744411, 39.339775, 38.103249, 37.828468, 37.370495, 40.026731, 38.74441, 39.477167, 39.522963, 42.087601, 48.545002, 49.460949, 53.949069, 55.048203, 62.833725, 87.01463, 83.808833, 81.335777, 81.976944, 108.081331, 106.707418, 112.661053, 120.90454, 114.492933, 90.77, 90.495214, 95.716095, 100.295811, 101.21175, 89.945652, 84.724774, 90.055981, 89.669064, 86.767153, 81.833901, 83.478323, 83.478321, 79.705833, 82.124097, 77.867961, 82.704474, 84.542357, 81.156788, 74.482394, 67.421073, 66.35704, 66.74396, 70.129526, 64.809353, 65.099553, 67.324344, 66.357043, 69.839333, 69.839334, 68.09819, 65.776659, 65.583204, 66.16358, 55.91016, 52.91152, 54.265742, 53.975552, 55.32978, 52.814785, 53.39517, 52.234406, 51.267103, 49.525956, 47.881538, 48.461919, 47.978269, 47.688079, 48.365192, 47.059331, 54.749394, 51.847483, 51.750754, 51.944216, 51.750753, 51.460562, 52.040946, 51.750754, 52.331134, 52.427868, 54.599998, 53.0, 53.700001, 54.700001, 57.599998, 53.799999, 53.099998, 50.0, 52.0, 52.299999, 50.5, 50.0, 51.799999, 52.200001, 52.700001, 54.900002, 54.0, 52.700001, 51.599998, 50.700001, 47.450001, 48.900002, 47.150002, 45.099998, 44.950001, 45.0, 45.5, 44.299999, 43.150002, 43.349998, 43.950001, 42.049999, 41.299999, 39.900002, 40.25, 40.099998, 40.150002, 39.700001, 40.599998, 41.650002, 39.900002, 39.299999, 38.799999, 40.150002], "highs": [45.607696, 43.145916, 43.620993, 39.258901, 38.999763, 37.416292, 37.96586, 37.874265, 36.912521, 36.179767, 36.179769, 38.103249, 38.790207, 39.019193, 37.736873, 37.691076, 38.927601, 39.293976, 37.095711, 36.775133, 36.591944, 37.049913, 36.179768, 40.072527, 39.385571, 38.286438, 40.02673, 43.003549, 40.622095, 39.88934, 39.385571, 38.652817, 39.889338, 40.118326, 40.759487, 40.5763, 39.522963, 52.666752, 50.102112, 55.872551, 55.872551, 66.772281, 82.068542, 91.502762, 83.808833, 89.304497, 109.913216, 120.904541, 128.690058, 145.177041, 125.942233, 114.950907, 92.052322, 98.92189, 104.875529, 107.165393, 103.043636, 92.052322, 101.083246, 91.410214, 95.569624, 88.991954, 89.185412, 88.99195, 85.122735, 84.348886, 82.124097, 86.573691, 89.862525, 88.024648, 81.737172, 74.772588, 69.162225, 68.775302, 69.936072, 70.129526, 65.776658, 67.904727, 67.324344, 71.580482, 70.903375, 69.839334, 69.355681, 66.453772, 68.678573, 66.16358, 55.91016, 55.136318, 55.426509, 56.974197, 55.32978, 53.975551, 54.169013, 52.911519, 51.267103, 49.525956, 54.072286, 49.139031, 48.65538, 47.929903, 48.46192, 52.331135, 58.521881, 52.911519, 52.814787, 52.524595, 52.331137, 52.331134, 57.070926, 52.234406, 57.264385, 56.0, 55.900002, 55.0, 56.400002, 58.700001, 58.200001, 55.400002, 54.299999, 52.900002, 52.0, 52.299999, 52.299999, 53.5, 52.900002, 52.299999, 57.0, 55.099998, 56.799999, 53.700001, 51.599998, 52.5, 50.299999, 49.900002, 47.150002, 46.799999, 45.5, 45.900002, 45.799999, 45.5, 43.700001, 44.700001, 43.950001, 43.0, 42.299999, 41.5, 41.349998, 41.299999, 40.450001, 41.599998, 44.099998, 41.700001, 41.0, 40.0, 40.400002, 41.0], "lows": [42.152564, 39.129332, 37.142631, 36.710737, 37.013065, 35.11274, 34.164692, 35.355419, 35.721798, 34.485273, 33.157154, 33.88991, 36.179768, 37.049913, 36.225565, 36.454552, 37.370497, 36.866728, 35.584408, 35.584406, 35.538609, 35.584406, 34.805851, 35.630205, 37.920063, 36.775131, 37.049914, 38.469629, 38.286438, 38.103249, 37.874266, 37.370495, 37.370495, 38.057449, 38.378031, 39.385571, 36.820931, 42.087601, 45.430798, 49.460946, 47.354279, 52.391969, 61.276615, 77.763605, 74.74099, 80.328236, 79.961861, 101.211753, 106.707418, 112.661053, 108.539303, 91.594349, 77.030847, 90.220433, 93.884209, 98.463925, 89.304489, 82.6181, 84.2668, 86.09004, 86.476963, 82.124092, 81.25352, 83.381589, 81.253517, 79.31891, 77.287579, 76.223543, 79.512367, 80.866597, 73.611816, 66.35704, 66.35704, 65.583204, 64.809353, 64.325703, 62.971475, 64.615901, 64.422433, 65.486463, 68.291646, 67.807994, 63.84205, 64.615895, 64.325707, 61.520522, 45.366549, 51.654026, 51.750754, 53.685361, 51.944214, 52.040943, 52.234406, 51.170372, 48.94557, 47.688079, 47.107696, 47.591348, 47.688076, 45.511644, 46.76914, 45.75347, 50.203069, 50.203068, 50.396526, 49.816145, 50.880179, 50.106336, 51.654026, 51.170372, 51.363831, 52.427868, 54.0, 52.200001, 52.599998, 53.099998, 53.599998, 52.799999, 48.799999, 49.200001, 49.900002, 49.349998, 49.049999, 48.900002, 49.450001, 49.549999, 51.299999, 52.5, 52.599998, 49.950001, 49.799999, 49.150002, 46.900002, 47.0, 45.150002, 44.5, 43.049999, 44.200001, 44.349998, 43.549999, 42.900002, 42.0, 41.5, 40.849998, 39.599998, 39.25, 39.799999, 39.799999, 39.049999, 39.400002, 40.150002, 39.700001, 39.549999, 38.549999, 38.799999, 39.400002], "closes": [43.189102, 42.757214, 37.747276, 38.222359, 37.315388, 37.095711, 35.355419, 36.82093, 36.271362, 35.080635, 34.576866, 38.103249, 38.607018, 37.095711, 37.187305, 37.187305, 37.965858, 37.095711, 35.675999, 36.271362, 35.630203, 35.721798, 35.263824, 38.286438, 38.103249, 37.049911, 40.02673, 39.43137, 39.202381, 38.103249, 38.103249, 37.370495, 39.24818, 38.423828, 39.293976, 39.56876, 38.286438, 50.560081, 48.728195, 51.476025, 55.872551, 62.74213, 82.068542, 82.343315, 79.320709, 81.793755, 109.913216, 106.70742, 111.745102, 120.904541, 112.661049, 92.968262, 87.930573, 94.800148, 100.295815, 100.753784, 90.586807, 84.72477, 89.088676, 88.508301, 86.573692, 82.124092, 84.348892, 83.478325, 82.60775, 82.124092, 77.384308, 82.027367, 83.284859, 80.963326, 74.482391, 67.034157, 66.743965, 66.453766, 65.583199, 65.099548, 65.099548, 67.227615, 66.066856, 69.839333, 68.678574, 68.09819, 65.776657, 65.583199, 66.647232, 62.100903, 52.427868, 54.169014, 53.491901, 55.233047, 52.814785, 52.427868, 52.331135, 52.234406, 49.332493, 47.833176, 49.042305, 48.558651, 47.688076, 47.881538, 47.059334, 52.331135, 52.040944, 51.363831, 52.331135, 51.170372, 51.460564, 52.040943, 51.750755, 51.557293, 52.427868, 54.599998, 54.0, 53.700001, 54.799999, 56.299999, 53.799999, 54.299999, 48.799999, 51.799999, 50.0, 49.549999, 49.25, 51.799999, 51.400002, 50.200001, 54.900002, 53.400002, 53.099998, 50.0, 49.900002, 49.900002, 49.049999, 47.150002, 45.549999, 44.950001, 44.5, 45.5, 44.700001, 43.549999, 43.700001, 43.950001, 41.849998, 41.299999, 39.900002, 40.700001, 40.099998, 40.400002, 39.25, 40.549999, 41.650002, 39.900002, 39.599998, 39.900002, 40.150002, 39.799999], "volumes": [2236758, 1286795, 1112874, 668164, 492040, 893696, 401324, 215371, 177549, 227978, 174398, 466463, 750124, 324632, 164941, 296266, 400274, 219572, 231129, 221673, 151284, 190156, 132372, 1024115, 385566, 158638, 153387, 475919, 363504, 240584, 366656, 182801, 401326, 334088, 229029, 393972, 217471, 4489198, 2299754, 1968816, 2611782, 4860059, 5126911, 8366950, 3249494, 4563789, 6555722, 9389181, 13613631, 29408304, 5814002, 5823456, 3350352, 3497434, 5475708, 3731717, 1750292, 1435112, 2749015, 1244000, 1247000, 565000, 616000, 465000, 376000, 383000, 539000, 1022034, 882000, 934000, 662000, 623000, 284000, 200000, 226000, 281000, 179000, 270049, 265165, 550743, 174619, 123395, 213250, 193660, 412745, 169773, 340816, 226420, 160051, 143094, 156428, 153921, 139369, 79127, 103750, 144637, 237005, 84576, 95743, 117313, 90678, 270502, 1179720, 416989, 385661, 213386, 235245, 254636, 597579, 121174, 990159, 226476, 151255, 247382, 266796, 601005, 218960, 208590, 225343, 138778, 111291, 125306, 224199, 506173, 185219, 390281, 778980, 271371, 626358, 321099, 110636, 344206, 467432, 208162, 380255, 272259, 133461, 89373, 176552, 254221, 128190, 360172, 330300, 449184, 439077, 397876, 138301, 191761, 336430, 177118, 441406, 148193, 76657, 104848, 67374, 66290], "sma": {"5": [null, null, null, null, 39.8463, 38.6276, 37.1472, 36.962, 36.5718, 36.1248, 35.621, 36.1706, 36.5278, 36.6927, 37.114, 37.6361, 37.6086, 37.3064, 37.0224, 36.8392, 36.5278, 36.079, 35.7126, 36.2347, 36.6011, 36.885, 37.746, 38.5795, 38.7627, 38.7627, 38.9734, 38.4421, 38.4055, 38.2498, 38.4879, 38.781, 38.9642, 41.2266, 43.2875, 45.7239, 48.9847, 53.8758, 60.1775, 66.9005, 72.4694, 77.6537, 87.0879, 92.0157, 97.896, 106.2128, 112.3863, 108.9973, 105.2419, 101.8529, 97.7312, 95.3497, 94.8734, 94.2323, 93.09, 90.7325, 87.8964, 86.2039, 86.1287, 85.0067, 83.8266, 82.9366, 81.9887, 81.5244, 81.4857, 81.1568, 79.6285, 77.5584, 74.5017, 71.1355, 68.0595, 66.1829, 65.796, 65.8927, 65.8154, 66.6666, 67.3824, 67.9821, 67.6919, 67.5952, 66.9568, 65.6412, 62.5072, 60.1856, 57.7674, 55.4845, 53.6273, 53.6273, 53.2597, 53.0082, 51.8281, 50.8318, 50.1547, 49.4002, 48.4909, 48.2007, 48.046, 48.7037, 49.4002, 50.1354, 51.0253, 51.8475, 51.6734, 51.6734, 51.7508, 51.596, 51.8475, 52.4754, 52.8672, 53.257, 53.9056, 54.68, 54.52, 54.58, 53.6, 53.0, 51.74, 50.89, 49.88, 50.48, 50.4, 50.44, 51.51, 52.34, 52.6, 52.32, 52.26, 51.26, 50.39, 49.2, 48.31, 47.32, 46.24, 45.53, 45.04, 44.64, 44.39, 44.28, 43.55, 42.87, 42.14, 41.54, 40.77, 40.48, 40.07, 40.2, 40.39, 40.35, 40.19, 40.32, 40.24, 39.87], "10": [35.868553, 36.792799, 37.289474, 37.829337, 38.13598, 38.589093, 38.907047, 38.805774, 38.986419, 37.98554, 37.124316, 36.65892, 36.744894, 36.632229, 36.619421, 36.62858, 36.889624, 36.917102, 36.857566, 36.976638, 37.081972, 36.843827, 36.509508, 36.62858, 36.720175, 36.706435, 36.912523, 37.146088, 37.498727, 37.681915, 37.92922, 38.09409, 38.492525, 38.506264, 38.625337, 38.877222, 38.703193, 39.816064, 40.768645, 42.105923, 43.882853, 46.420016, 50.702053, 55.094001, 59.096675, 63.319174, 70.481852, 76.096586, 82.398277, 89.341128, 95.019978, 98.042591, 98.628794, 99.874478, 101.971988, 103.867991, 101.93535, 99.737085, 97.471443, 94.231819, 91.623083, 90.538666, 90.180498, 89.048315, 87.279509, 85.41654, 84.09629, 83.82655, 83.246168, 82.49167, 81.28254, 79.773547, 78.013054, 76.310598, 74.608143, 72.905689, 71.677213, 70.197237, 68.475437, 67.363038, 66.782656, 66.889059, 66.792329, 66.705272, 66.811675, 66.511811, 65.244643, 63.938783, 62.681287, 61.220659, 59.63428, 58.067247, 56.722695, 55.387816, 53.656342, 52.229569, 51.891013, 51.329977, 50.749594, 50.014443, 49.438898, 49.429225, 49.400206, 49.313148, 49.613013, 49.946732, 50.188558, 50.536787, 50.943055, 51.310631, 51.847484, 52.07437, 52.270276, 52.503893, 52.750779, 53.263742, 53.497686, 53.723591, 53.428516, 53.452786, 53.209999, 52.704999, 52.229999, 52.039999, 51.7, 51.09, 51.2, 51.11, 51.54, 51.36, 51.350001, 51.385001, 51.365001, 50.900001, 50.315001, 49.790001, 48.750001, 47.96, 47.120001, 46.475001, 45.855, 45.26, 44.54, 43.955, 43.39, 42.965, 42.525, 42.015, 41.47, 41.17, 40.965, 40.56, 40.335, 40.195001, 40.220001, 40.13], "20": [34.020058, 34.909754, 35.540315, 36.166557, 36.654594, 36.932977, 36.783152, 36.546802, 36.412542, 36.471401, 36.496434, 36.725859, 37.017184, 37.230783, 37.3777, 37.608836, 37.898335, 37.861438, 37.921992, 37.481089, 37.103144, 36.751373, 36.627201, 36.630405, 36.669798, 36.667508, 36.901073, 37.031595, 37.178146, 37.329277, 37.505596, 37.468958, 37.501016, 37.567422, 37.672756, 37.791829, 37.807858, 38.481076, 39.133686, 39.893919, 40.906036, 42.257053, 44.597289, 46.800133, 48.861006, 51.098198, 54.592522, 57.956325, 61.583461, 65.723525, 69.451415, 72.231304, 74.665423, 77.484239, 80.534331, 83.593583, 86.208601, 87.916835, 89.93486, 91.786473, 93.32153, 94.290628, 94.404646, 94.461396, 94.625749, 94.642265, 93.01582, 91.781817, 90.358805, 88.361744, 86.452812, 85.156106, 84.096776, 82.679457, 80.943826, 79.161114, 77.886751, 77.011893, 75.860802, 74.927354, 74.032598, 73.331303, 72.402691, 71.507935, 70.709909, 69.70875, 68.460928, 67.06801, 65.578362, 64.291848, 63.208468, 62.478153, 61.757512, 61.046544, 60.234009, 59.37069, 58.567828, 57.63438, 56.715441, 55.617551, 54.536589, 53.748236, 53.061451, 52.350482, 51.634677, 51.088151, 51.039786, 50.933382, 50.846325, 50.662537, 50.643191, 50.751798, 50.835241, 50.908521, 51.181896, 51.605237, 51.843122, 52.130189, 52.185785, 52.381708, 52.528742, 52.389685, 52.250138, 52.271946, 52.225389, 52.176871, 52.348843, 52.416796, 52.484258, 52.406393, 52.28, 52.045, 51.7975, 51.47, 51.0075, 50.44, 49.975, 49.535, 49.33, 48.9175, 48.6025, 48.322501, 47.9525, 47.4275, 46.8525, 46.3775, 45.6375, 44.9875, 44.295, 43.8225, 43.41, 42.91, 42.4375, 42.075, 41.805, 41.5475], "30": [30.636912, 31.300584, 31.790061, 32.260822, 32.697032, 33.127359, 33.499676, 33.915086, 34.329451, 34.714204, 35.054811, 35.492809, 35.941841, 36.321781, 36.642869, 36.831511, 36.818643, 36.670236, 36.560883, 36.639814, 36.691614, 36.765182, 36.847958, 37.030049, 37.158525, 37.308036, 37.569731, 37.622988, 37.780904, 37.548031, 37.378503, 37.198945, 37.248976, 37.255691, 37.321644, 37.404079, 37.50178, 37.959751, 38.374979, 38.921492, 39.631348, 40.452644, 41.901362, 43.409615, 44.814062, 46.300944, 48.699189, 51.019579, 53.555216, 56.376322, 58.944017, 60.852232, 62.607791, 64.491581, 66.564667, 68.688129, 70.373465, 71.883245, 73.546121, 75.22629, 76.841971, 78.333758, 79.837115, 81.338931, 82.782724, 84.201235, 85.504497, 86.553407, 87.705296, 88.688206, 89.308534, 89.451601, 88.940782, 88.41113, 87.953213, 87.39674, 85.902951, 84.586957, 83.064349, 81.362176, 79.896093, 79.067091, 78.328627, 77.354728, 76.233109, 74.94468, 73.672715, 72.65419, 71.467631, 70.358456, 69.233159, 68.243285, 67.176026, 66.134562, 65.025387, 63.882356, 62.937623, 61.821999, 60.635439, 59.532713, 58.618611, 58.128511, 57.63841, 57.135412, 56.693677, 56.229371, 55.774738, 55.268516, 54.791312, 54.181911, 53.640221, 53.190281, 52.797726, 52.401619, 52.006711, 51.813348, 51.859086, 51.863452, 51.707055, 51.59262, 51.498794, 51.402865, 51.30016, 51.28568, 51.354597, 51.433491, 51.628748, 51.790126, 51.970524, 52.041139, 52.135828, 52.05479, 51.955092, 51.814631, 51.588593, 51.381247, 51.149229, 50.931197, 50.696172, 50.429262, 50.138333, 49.783334, 49.378333, 48.965, 48.468333, 47.948334, 47.491667, 47.028334, 46.71, 46.335, 46.056667, 45.735, 45.413334, 45.016667, 44.641667, 44.295], "50": [27.150771, 27.582446, 27.908799, 28.241356, 28.554045, 28.870114, 29.161744, 29.478364, 29.792631, 30.089994, 30.372098, 30.716957, 31.073618, 31.400917, 31.695496, 31.926156, 32.1983, 32.466861, 32.71653, 32.968605, 33.223405, 33.4809, 33.724917, 34.008655, 34.286138, 34.543418, 34.860235, 35.161689, 35.468929, 35.760233, 36.035125, 36.283269, 36.565511, 36.820037, 37.054824, 37.215638, 37.214329, 37.394572, 37.590004, 37.941456, 38.377383, 38.96193, 39.947691, 40.938082, 41.839517, 42.824101, 44.378848, 45.756323, 47.301927, 48.818229, 50.207668, 51.211889, 52.215555, 53.34711, 54.606719, 55.87988, 56.984508, 57.942585, 58.998931, 60.067485, 61.107421, 61.987838, 62.902675, 63.830328, 64.738737, 65.637472, 66.425841, 67.324475, 68.276652, 69.170491, 69.947535, 70.573782, 71.203385, 71.766731, 72.31633, 72.877323, 73.378779, 73.934704, 74.471994, 75.106715, 75.718222, 76.332776, 76.863345, 77.406533, 77.953598, 78.404241, 78.687069, 78.759248, 78.854522, 78.929663, 78.868507, 78.662222, 78.067474, 77.465296, 76.865531, 76.18632, 74.968902, 73.805926, 72.524786, 71.064326, 69.752291, 68.939549, 68.221756, 67.35303, 66.393736, 65.402068, 64.619543, 63.965867, 63.219108, 62.480088, 61.797172, 61.24669, 60.639712, 60.044145, 59.48799, 58.971509, 58.499822, 57.945275, 57.255578, 56.672311, 56.182663, 55.83298, 55.483101, 55.190026, 54.906362, 54.608371, 54.40438, 54.127828, 53.86849, 53.471704, 53.096132, 52.732169, 52.397635, 52.028971, 51.607027, 51.264009, 51.105451, 50.932071, 50.756233, 50.522572, 50.340276, 50.170719, 49.961096, 49.742408, 49.553758, 49.411095, 49.232249, 49.069076, 48.900314, 48.753684, 48.645497, 48.396874, 48.148055, 47.918779, 47.675156, 47.447749], "200": [23.162506, 23.247856, 23.312742, 23.379795, 23.441897, 23.505402, 23.554576, 23.612329, 23.677551, 23.733274, 23.786895, 23.860859, 23.937133, 24.00606, 24.077112, 24.142952, 24.214143, 24.281193, 24.339893, 24.404489, 24.464628, 24.525017, 24.583116, 24.659664, 24.728207, 24.807746, 24.919058, 25.024057, 25.125826, 25.20959, 25.293353, 25.372827, 25.460856, 25.529125, 25.593197, 25.655515, 25.716216, 25.841831, 25.962664, 26.091816, 26.24295, 26.430726, 26.707836, 26.998622, 27.270959, 27.561499, 27.992818, 28.403412, 28.847092, 29.33657, 29.785897, 30.141029, 30.471399, 30.841881, 31.236425, 31.634754, 31.981394, 32.300217, 32.640861, 32.978815, 33.308805, 33.615692, 33.932637, 34.244161, 34.550479, 34.857793, 35.141622, 35.446318, 35.760077, 36.062228, 36.333041, 36.569388, 36.804925, 37.036236, 37.26234, 37.475994, 37.695838, 37.926322, 38.151216, 38.396466, 38.63698, 38.87139, 39.094833, 39.317522, 39.545317, 39.754437, 39.915405, 40.086786, 40.247951, 40.42017, 40.580724, 40.73849, 40.895132, 41.052572, 41.195288, 41.330721, 41.472199, 41.610406, 41.746394, 41.882282, 42.013633, 42.171342, 42.328668, 42.483034, 42.642238, 42.794143, 42.948781, 43.105893, 43.262835, 43.416888, 43.5738, 43.743494, 43.904212, 44.067698, 44.235404, 44.412318, 44.576091, 44.74215, 44.880283, 45.033202, 45.176481, 45.318791, 45.46024, 45.614227, 45.765786, 45.912627, 46.082113, 46.24474, 46.40672, 46.552561, 46.697901, 46.842814, 46.982624, 47.108878, 47.228413, 47.346655, 47.463501, 47.584707, 47.701486, 47.812301, 47.92408, 48.037109, 48.141986, 48.246034, 48.341801, 48.44605, 48.544952, 48.644713, 48.738511, 48.837101, 48.939057, 49.032689, 49.123541, 49.215069, 49.307414, 49.399953]}, "ema": {"5": [null, null, null, null, 39.8463, 38.9294, 37.7381, 37.4324, 37.0454, 36.3905, 35.7859, 36.5584, 37.2413, 37.1927, 37.1909, 37.1897, 37.4484, 37.3309, 36.7792, 36.6099, 36.2834, 36.0962, 35.8187, 36.6413, 37.1286, 37.1024, 38.0772, 38.5286, 38.7532, 38.5365, 38.3921, 38.0516, 38.4504, 38.4416, 38.7257, 39.0067, 38.7666, 42.6978, 44.7079, 46.964, 49.9335, 54.203, 63.4915, 69.7755, 72.9572, 75.9027, 87.2396, 93.7288, 99.7343, 106.791, 108.7477, 103.4879, 98.3021, 97.1348, 98.1885, 99.0436, 96.2247, 92.3914, 91.2905, 90.3631, 89.0999, 86.7747, 85.9661, 85.1368, 84.2938, 83.5706, 81.5085, 81.6814, 82.2159, 81.7984, 79.3597, 75.2512, 72.4155, 70.4282, 68.8132, 67.5753, 66.7501, 66.9092, 66.6285, 67.6987, 68.0254, 68.0496, 67.292, 66.7224, 66.6973, 65.1652, 60.9194, 58.6693, 56.9435, 56.3733, 55.1872, 54.2674, 53.622, 53.1595, 51.8838, 50.5336, 50.0365, 49.5439, 48.9253, 48.5774, 48.0714, 49.4913, 50.3412, 50.6821, 51.2317, 51.2113, 51.2944, 51.5432, 51.6124, 51.594, 51.872, 52.7813, 53.1875, 53.3584, 53.8389, 54.6593, 54.3728, 54.3486, 52.499, 52.266, 51.5107, 50.8571, 50.3214, 50.8143, 51.0095, 50.7397, 52.1265, 52.551, 52.734, 51.8227, 51.1818, 50.7545, 50.1863, 49.1742, 47.9662, 46.9608, 46.1405, 45.927, 45.518, 44.862, 44.4747, 44.2998, 43.4832, 42.7555, 41.8036, 41.4358, 40.9905, 40.7937, 40.2791, 40.3694, 40.7963, 40.4975, 40.1983, 40.0989, 40.1159, 40.0106], "10": [null, null, null, null, null, null, null, null, null, 37.9855, 37.3657, 37.4998, 37.7011, 37.5911, 37.5177, 37.4576, 37.55, 37.4674, 37.1417, 36.9835, 36.7374, 36.5528, 36.3184, 36.6762, 36.9357, 36.9565, 37.5147, 37.8632, 38.1067, 38.106, 38.1055, 37.9719, 38.2039, 38.2439, 38.4348, 38.641, 38.5765, 40.7554, 42.205, 43.8906, 46.0692, 49.1006, 55.0948, 60.0491, 63.553, 66.8695, 74.6956, 80.516, 86.194, 92.505, 96.1697, 95.5876, 94.1954, 94.3054, 95.3946, 96.369, 95.3177, 93.3917, 92.6093, 91.8637, 90.9019, 89.3059, 88.4046, 87.5089, 86.6178, 85.8008, 84.2705, 83.8627, 83.7576, 83.2496, 81.6555, 78.9971, 76.7693, 74.8937, 73.2009, 71.7279, 70.5228, 69.9236, 69.2224, 69.3346, 69.2153, 69.0122, 68.4239, 67.9074, 67.6783, 66.6642, 64.0758, 62.2746, 60.6777, 59.6878, 58.4381, 57.3454, 56.4337, 55.6702, 54.5179, 53.3025, 52.5279, 51.8062, 51.0575, 50.48, 49.8581, 50.3077, 50.6229, 50.7576, 51.0437, 51.0667, 51.1383, 51.3024, 51.3839, 51.4155, 51.5995, 52.1451, 52.4823, 52.7037, 53.0849, 53.6694, 53.6932, 53.8035, 52.8938, 52.6949, 52.2049, 51.7222, 51.2727, 51.3686, 51.3743, 51.1608, 51.8406, 52.1242, 52.3016, 51.8831, 51.5226, 51.2275, 50.8316, 50.1622, 49.3237, 48.5284, 47.796, 47.3785, 46.8915, 46.284, 45.8142, 45.4752, 44.8161, 44.1768, 43.3992, 42.9084, 42.3978, 42.0346, 41.5283, 41.3504, 41.4049, 41.1313, 40.8529, 40.6796, 40.5833, 40.4409], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4811, 37.3048, 37.1541, 36.974, 37.099, 37.1947, 37.1809, 37.4519, 37.6404, 37.7892, 37.8191, 37.8462, 37.8009, 37.9387, 37.9849, 38.1096, 38.2485, 38.2522, 39.4243, 40.3104, 41.3738, 42.7546, 44.6582, 48.2211, 51.4708, 54.1232, 56.7585, 61.8209, 66.0958, 70.4433, 75.2491, 78.8122, 80.1604, 80.9004, 82.2242, 83.9453, 85.5461, 86.0262, 85.9022, 86.2057, 86.425, 86.4392, 86.0282, 85.8683, 85.6407, 85.3518, 85.0444, 84.3149, 84.097, 84.0197, 83.7286, 82.848, 81.3419, 79.9516, 78.6661, 77.4201, 76.2467, 75.1851, 74.4272, 73.631, 73.2699, 72.8326, 72.3817, 71.7527, 71.1651, 70.7348, 69.9126, 68.2473, 66.9066, 65.629, 64.6389, 63.5128, 62.4571, 61.4927, 60.611, 59.5368, 58.4222, 57.5289, 56.6746, 55.8187, 55.0628, 54.3005, 54.113, 53.9156, 53.6726, 53.5449, 53.3187, 53.1417, 53.0369, 52.9144, 52.7852, 52.7511, 52.9272, 53.0294, 53.0933, 53.2558, 53.5457, 53.5699, 53.6395, 53.1786, 53.0473, 52.7571, 52.4516, 52.1467, 52.1137, 52.0457, 51.8699, 52.1585, 52.2768, 52.3552, 52.1309, 51.9184, 51.7262, 51.4713, 51.0597, 50.535, 50.0031, 49.479, 49.1, 48.681, 48.1923, 47.7645, 47.4012, 46.8725, 46.3418, 45.7283, 45.2494, 44.759, 44.3438, 43.8587, 43.5436, 43.3633, 43.0334, 42.7064, 42.4392, 42.2211, 41.9906], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.548, 37.5838, 37.5701, 37.6783, 37.7264, 37.8276, 37.9399, 37.9622, 38.775, 39.4172, 40.1951, 41.2066, 42.596, 45.1426, 47.5426, 49.5928, 51.6703, 55.4279, 58.7363, 62.1562, 65.9464, 68.9603, 70.5092, 71.6331, 73.1278, 74.8806, 76.5498, 77.4554, 77.9244, 78.6447, 79.281, 79.7515, 79.9046, 80.1913, 80.4034, 80.5456, 80.6474, 80.4369, 80.5395, 80.7166, 80.7326, 80.3293, 79.4716, 78.6504, 77.8636, 77.0713, 76.2989, 75.5764, 75.0377, 74.459, 74.1609, 73.8072, 73.4389, 72.9446, 72.4696, 72.094, 71.4493, 70.2221, 69.1864, 68.1739, 67.339, 66.4019, 65.5004, 64.6507, 63.8497, 62.9131, 61.9402, 61.1081, 60.2984, 59.4849, 58.7363, 57.9829, 57.6183, 57.2585, 56.8782, 56.5848, 56.2355, 55.9274, 55.6767, 55.4234, 55.174, 54.9968, 54.9712, 54.9085, 54.8306, 54.8286, 54.9235, 54.851, 54.8155, 54.4274, 54.2579, 53.9832, 53.6972, 53.4103, 53.3064, 53.1834, 52.9909, 53.1141, 53.1325, 53.1304, 52.9285, 52.7331, 52.5503, 52.3245, 51.9906, 51.5751, 51.1477, 50.7188, 50.3821, 50.0155, 49.5984, 49.2178, 48.878, 48.4246, 47.9649, 47.4446, 47.0095, 46.5637, 46.166, 45.7198, 45.3863, 45.1452, 44.8068, 44.4709, 44.176, 43.9163, 43.6507], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8182, 51.3218, 52.955, 54.3266, 55.9138, 57.6543, 59.3445, 60.5697, 61.5169, 62.5982, 63.6142, 64.5146, 65.2052, 65.9559, 66.6431, 67.2691, 67.8517, 68.2255, 68.7668, 69.3361, 69.7921, 69.976, 69.8606, 69.7384, 69.6096, 69.4517, 69.281, 69.1171, 69.043, 68.9262, 68.9621, 68.9509, 68.9175, 68.7943, 68.6684, 68.5891, 68.3347, 67.7109, 67.1798, 66.6431, 66.1956, 65.6709, 65.1515, 64.6488, 64.1619, 63.5804, 62.9629, 62.417, 61.8735, 61.3172, 60.7903, 60.2518, 59.9412, 59.6314, 59.3072, 59.0336, 58.7253, 58.4404, 58.1894, 57.9369, 57.6867, 57.4805, 57.3675, 57.2355, 57.0968, 57.0068, 56.979, 56.8544, 56.7542, 56.4423, 56.2602, 56.0147, 55.7612, 55.5059, 55.3605, 55.2052, 55.0089, 55.0047, 54.9417, 54.8695, 54.6786, 54.4912, 54.3111, 54.1048, 53.8321, 53.5073, 53.1717, 52.8316, 52.5441, 52.2365, 51.8959, 51.5744, 51.2754, 50.9058, 50.5291, 50.1123, 49.7432, 49.365, 49.0135, 48.6306, 48.3137, 48.0524, 47.7327, 47.4137, 47.1191, 46.8458, 46.5695], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.502743, 41.904949, 40.931754, 40.122678, 38.760782, 37.84393, 36.753206, 36.64444, 36.41424, 35.917197, 35.401216, 36.228618, 37.040754, 37.230049, 37.394919, 37.419344, 37.529258, 37.358282, 36.814822, 36.564464, 36.161449, 35.892773, 35.621043, 36.478977, 37.101818, 37.251421, 38.298649, 38.860429, 39.068043, 38.848217, 38.62839, 38.09409, 38.362767, 38.368873, 38.716931, 39.077203, 38.912333, 42.777614, 45.278141, 48.007652, 51.390536, 55.97636, 65.373942, 72.762551, 76.902616, 80.010718, 90.763893, 97.303731, 103.880204, 111.549704, 113.699118, 107.22645, 100.204216, 96.72363, 96.204597, 97.212135, 95.624499, 92.241614, 90.527084, 88.999861, 87.613603, 85.689484, 85.071145, 84.187677, 83.38804, 82.820554, 80.96978, 80.982678, 81.569508, 81.395392, 79.170592, 74.972494, 71.367676, 68.685018, 66.834244, 65.847595, 65.486468, 65.963672, 66.021712, 67.363039, 68.033703, 68.272305, 67.537153, 66.834245, 66.518259, 64.899636, 60.49518, 57.715794, 55.484547, 54.639768, 53.749847, 53.350029, 52.917966, 52.576186, 51.350934, 50.019281, 49.422777, 48.89076, 48.32005, 48.116916, 47.736444, 49.164829, 50.277228, 50.931769, 51.663696, 51.712061, 51.583088, 51.705613, 51.731408, 51.666921, 51.944215, 52.86172, 53.369929, 53.647535, 54.161858, 54.959999, 54.666666, 54.593332, 52.666666, 52.066666, 51.066666, 50.336666, 49.79, 50.429999, 50.736667, 50.670001, 52.156668, 52.786668, 53.040001, 52.173334, 51.366667, 50.580001, 49.843334, 48.763334, 47.546667, 46.426667, 45.486667, 45.24, 44.963334, 44.466667, 44.153334, 44.006667, 43.196666, 42.446666, 41.456667, 40.976667, 40.496666, 40.373334, 39.963334, 40.123333, 40.606667, 40.443334, 40.193333, 40.096667, 40.040001, 39.893334], "10": [37.612214, 38.864698, 39.038239, 39.207855, 39.11441, 38.92527, 38.337329, 37.958035, 37.497233, 36.787091, 36.167332, 36.34532, 36.699519, 36.763304, 36.864227, 36.967479, 37.21062, 37.248091, 37.022436, 36.915853, 36.671047, 36.423742, 36.136469, 36.459547, 36.727669, 36.787621, 37.391311, 37.849283, 38.223155, 38.333068, 38.409674, 38.308087, 38.517922, 38.505432, 38.648652, 38.820183, 38.712768, 40.868566, 42.488954, 44.43575, 46.938773, 50.367733, 56.849283, 62.60224, 67.007096, 71.133838, 79.605482, 86.191948, 92.673497, 99.674636, 103.914621, 103.541582, 101.703033, 101.006916, 101.083523, 100.862031, 98.44727, 95.318074, 93.382, 91.752338, 90.359951, 88.632862, 87.507448, 86.288871, 85.11786, 84.180511, 82.720105, 82.343937, 82.245448, 81.830386, 80.374154, 77.783538, 75.414524, 73.312835, 71.362399, 69.633563, 68.214265, 67.405247, 66.654269, 66.90225, 67.141438, 67.380626, 67.178371, 66.958529, 66.947977, 66.091473, 63.530756, 61.517005, 59.617572, 58.263347, 56.735006, 55.424749, 54.38182, 53.565767, 52.464799, 51.406042, 50.826539, 50.220655, 49.558492, 49.037027, 48.499734, 49.025596, 49.500454, 49.857476, 50.406201, 50.689357, 50.9646, 51.301397, 51.522118, 51.633798, 51.836932, 52.337389, 52.687504, 52.947454, 53.364927, 54.01024, 54.107741, 54.253617, 53.358418, 53.062324, 52.434545, 51.76909, 51.140908, 51.062727, 50.946363, 50.673636, 51.366364, 51.766364, 52.128182, 51.848182, 51.582728, 51.319092, 50.894546, 50.128183, 49.155455, 48.180001, 47.218182, 46.627273, 46.034546, 45.385455, 44.880909, 44.534546, 43.914545, 43.325454, 42.588182, 42.099091, 41.578182, 41.191818, 40.689091, 40.521818, 40.609091, 40.415455, 40.240909, 40.161819, 40.153637, 40.077273], "20": [35.972412, 36.804522, 37.074762, 37.330195, 37.439607, 37.481618, 37.331375, 37.334973, 37.30874, 37.181892, 37.00146, 37.15449, 37.333648, 37.341127, 37.336986, 37.318853, 37.352855, 37.276415, 37.068278, 36.911075, 36.7348, 36.603243, 36.461572, 36.619595, 36.759865, 36.796067, 37.115993, 37.356973, 37.563715, 37.65182, 37.725532, 37.712665, 37.882114, 37.970001, 38.134435, 38.315007, 38.362112, 39.57661, 40.552526, 41.727987, 43.249761, 45.329389, 49.12096, 52.715819, 55.813017, 58.949469, 64.5509, 69.514223, 74.636964, 80.286591, 84.756831, 86.996531, 88.491699, 90.409292, 92.581823, 94.507485, 95.173507, 95.032189, 95.143793, 95.00793, 94.511475, 93.445052, 92.49822, 91.457618, 90.3287, 89.138066, 87.494451, 86.447931, 85.638697, 84.74389, 83.422047, 81.572651, 79.819114, 78.138827, 76.510612, 75.001633, 73.662436, 72.64728, 71.604896, 71.031423, 70.436301, 69.871119, 69.151629, 68.502153, 68.039229, 67.219324, 65.573526, 64.212391, 62.919428, 61.93416, 60.841107, 59.814383, 58.848, 57.941038, 56.825414, 55.644382, 54.660726, 53.707471, 52.760204, 51.91888, 51.103812, 50.893769, 50.73117, 50.569492, 50.567649, 50.523429, 50.558897, 50.654246, 50.732091, 50.799802, 50.967929, 51.344768, 51.65412, 51.926954, 52.297571, 52.78501, 52.994035, 53.228023, 52.910862, 52.874121, 52.647291, 52.363601, 52.064584, 52.021713, 51.938671, 51.745777, 52.005123, 52.105233, 52.1703, 51.933704, 51.695, 51.468334, 51.183096, 50.740477, 50.176667, 49.599762, 49.034048, 48.607858, 48.147381, 47.596905, 47.1, 46.656905, 46.040476, 45.406905, 44.69, 44.104048, 43.506191, 43.007381, 42.460953, 42.104286, 41.897381, 41.563096, 41.247857, 41.006191, 40.822858, 40.631905], "30": [33.718524, 34.500479, 34.916395, 35.331382, 35.657483, 35.941268, 36.085014, 36.299289, 36.451307, 36.49977, 36.490909, 36.687583, 36.8885, 36.962943, 37.018783, 37.053908, 37.127092, 37.144967, 37.080823, 37.062144, 36.997008, 36.934439, 36.837577, 36.930382, 36.999621, 36.992614, 37.168013, 37.288119, 37.390015, 37.410812, 37.446632, 37.446116, 37.578324, 37.654121, 37.785624, 37.930599, 37.987525, 38.829996, 39.524735, 40.369963, 41.46358, 42.954598, 45.639495, 48.248653, 50.565498, 52.951285, 57.055302, 60.797769, 64.715544, 69.060662, 72.691935, 74.887047, 76.634037, 78.710963, 81.020914, 83.226663, 84.639481, 85.565372, 86.6754, 87.640702, 88.372792, 88.713574, 89.101647, 89.336564, 89.418423, 89.375931, 88.936129, 88.711798, 88.500924, 88.065958, 87.149454, 85.712398, 84.247389, 82.796614, 81.323844, 79.849414, 78.410885, 77.206025, 76.01118, 75.157953, 74.339656, 73.578501, 72.721054, 71.898768, 71.207962, 70.296207, 68.843509, 67.585206, 66.348929, 65.301537, 64.169687, 63.085475, 62.058884, 61.094909, 60.010904, 58.901729, 57.944307, 57.016631, 56.104765, 55.281933, 54.477199, 54.071555, 53.678809, 53.273997, 52.964044, 52.607702, 52.300037, 52.059147, 51.832195, 51.623548, 51.510384, 51.572305, 51.624545, 51.682756, 51.837491, 52.114477, 52.242648, 52.400126, 52.202484, 52.208481, 52.105731, 51.980002, 51.841108, 51.873355, 51.880731, 51.806241, 52.029887, 52.144161, 52.228669, 52.101538, 51.963401, 51.819154, 51.625296, 51.31529, 50.911121, 50.482824, 50.038873, 49.674407, 49.272394, 48.811351, 48.377205, 47.977957, 47.466129, 46.944946, 46.360108, 45.858925, 45.352581, 44.895054, 44.393226, 43.995807, 43.693549, 43.296345, 42.900538, 42.544839, 42.230861, 41.918495], "50": [30.408199, 31.020217, 31.418837, 31.823291, 32.179135, 32.514103, 32.768428, 33.068788, 33.335181, 33.542553, 33.718509, 34.021691, 34.331106, 34.567266, 34.794183, 35.009548, 35.246399, 35.438455, 35.564303, 35.703708, 35.808085, 35.906061, 35.97598, 36.154863, 36.315435, 36.423818, 36.63885, 36.81811, 36.976569, 37.079876, 37.171759, 37.224126, 37.340397, 37.413272, 37.510289, 37.608875, 37.650867, 38.17423, 38.618686, 39.163236, 39.866416, 40.821896, 42.512352, 44.174925, 45.680126, 47.246959, 49.877905, 52.322162, 54.909958, 57.796335, 60.299975, 61.976861, 63.416809, 65.086793, 66.927919, 68.737608, 70.098664, 71.186517, 72.407932, 73.565163, 74.604622, 75.428805, 76.305709, 77.112597, 77.848967, 78.530745, 78.991406, 79.60323, 80.229128, 80.726644, 80.934954, 80.820704, 80.670515, 80.484255, 80.241764, 79.958753, 79.653742, 79.41252, 79.103977, 78.922304, 78.67022, 78.371395, 77.95743, 77.515071, 77.093138, 76.471463, 75.452782, 74.49129, 73.500413, 72.574081, 71.549968, 70.51308, 69.480489, 68.467427, 67.36418, 66.225656, 65.161185, 64.125489, 63.10126, 62.134858, 61.193485, 60.510303, 59.847612, 59.186517, 58.597423, 58.000429, 57.453703, 56.960425, 56.481401, 56.024075, 55.62987, 55.347628, 55.063444, 54.791298, 54.585646, 54.460626, 54.257822, 54.093123, 53.734485, 53.52054, 53.258881, 52.998777, 52.740621, 52.596185, 52.447557, 52.262994, 52.27443, 52.235043, 52.194736, 52.04303, 51.902964, 51.777625, 51.633226, 51.427437, 51.173359, 50.9123, 50.647044, 50.427223, 50.182828, 49.90023, 49.632679, 49.38208, 49.055777, 48.716126, 48.330149, 47.982943, 47.617802, 47.271439, 46.886378, 46.558914, 46.280338, 45.937378, 45.592402, 45.268949, 44.964291, 44.655462], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.7243, 5.8362, 5.3778, 5.1278, 4.9926, 4.7901, 4.6422, 4.652, 4.6968, 4.6309, 4.5302, 3.7718, 2.4395, 0.9594, -0.2237, -0.5205, -0.345, 0.2589, 0.7852, 1.0651, 1.2725, 1.4765, 1.9588, 1.6012, 1.6749, 0.6433, -0.509, -1.1271, -1.4079, -0.7786, -0.1521, 0.5515, 0.6787, 1.8898, 2.8223, 4.0568, 5.6786, 6.5672, 9.1893, 11.5312, 13.0773, 14.4572, 16.2234, 17.5306, 19.5054, 21.7606, 21.037, 19.2723, 16.9033, 14.3948, 12.9286, 12.8769, 12.4037, 11.4614, 10.4882, 9.5186, 9.1917, 8.9736, 8.5538, 8.1257, 7.7311, 7.4904, 7.0987, 6.4108, 5.9464, 5.3289, 4.4489, 3.3484, 1.4087, -0.3124, -1.5176, -2.2972, -3.4156, -4.3254, -5.5585, -6.9048, -6.9926, -6.5257, -5.7013, -4.9254, -4.5847, -5.2138, -5.9441, -6.0766, -6.2512, -6.1195, -6.0261, -6.0711, -6.005, -6.0034, -6.0777, -6.3903, -6.3094, -6.5209, -6.7511, -6.8088, -6.8624, -5.9744, -4.9427, -4.0269, -3.2838, -3.2671, -3.2334, -3.2675, -3.3555, -3.6413, -3.827, -3.7603, -3.6385, -3.2858, -3.0453, -2.5887, -1.7778, -1.027, -0.5762, -0.426, -0.6948, -0.8881, -0.7869, -0.5949, -0.28, 0.0596, 0.6405, 0.9836, 1.1994, 1.1814, 0.9822, 0.511, -0.0297, -0.4352, -1.0496, -1.2939, -1.5511, -1.705, -1.7299, -1.8528, -1.9764, -2.2538, -2.5995, -2.9036, -3.3308, -3.686, -3.8208, -3.9552, -3.6278, -3.3647, -3.0216, -2.7501, -2.776, -2.8452, -3.0723, -3.1486], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.44, 33.44, 36.6, 34.63, 31.62, 34.2, 32.77, 33.2, 32.09, 45.09, 44.54, 41.37, 51.79, 49.88, 49.13, 45.59, 45.59, 43.18, 50.41, 47.55, 50.73, 51.72, 46.96, 72.79, 67.51, 70.92, 75.37, 80.42, 87.92, 87.99, 82.3, 83.26, 89.91, 85.73, 86.77, 88.42, 78.87, 61.71, 58.22, 61.42, 63.81, 64.01, 56.54, 52.71, 55.15, 54.74, 53.34, 50.16, 51.71, 51.05, 50.34, 49.93, 45.98, 50.14, 51.24, 49.09, 43.6, 38.3, 38.11, 37.9, 37.25, 36.86, 36.86, 39.99, 38.86, 44.37, 43.09, 42.42, 39.79, 39.57, 41.49, 36.19, 28.01, 31.03, 30.49, 33.67, 31.52, 31.17, 31.08, 30.98, 28.13, 26.76, 29.73, 29.22, 28.28, 28.83, 27.85, 41.53, 41.07, 39.96, 42.37, 40.28, 41.06, 42.68, 42.06, 41.62, 44.41, 50.73, 49.07, 48.22, 51.53, 55.7, 48.26, 49.7, 37.33, 45.33, 41.88, 41.03, 40.45, 47.31, 46.41, 43.71, 54.78, 51.31, 50.62, 44.03, 43.83, 43.83, 41.97, 38.07, 35.12, 34.05, 33.23, 36.85, 35.21, 32.93, 33.54, 34.59, 30.24, 29.21, 26.7, 30.38, 29.19, 30.65, 28.25, 34.49, 39.29, 34.91, 34.2, 35.6, 36.81, 35.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3151, -0.0487, 0.113, 0.2203, 0.214, 0.2067, 0.1402, 0.2362, 0.243, 0.315, 0.3897, 0.3415, 1.2789, 1.8528, 2.5003, 3.33, 4.49, 6.8894, 8.7126, 9.8008, 10.7388, 13.5945, 15.4213, 17.0786, 18.9131, 19.4773, 18.1264, 16.4596, 15.5142, 15.0349, 14.5247, 13.1484, 11.4527, 10.3416, 9.307, 8.2361, 6.9482, 6.0375, 5.1857, 4.3898, 3.6776, 2.6996, 2.273, 2.0132, 1.6015, 0.7437, -0.5311, -1.5469, -2.3482, -3.0187, -3.5483, -3.9227, -4.0016, -4.1104, -3.8479, -3.6909, -3.5723, -3.6237, -3.6382, -3.5231, -3.7556, -4.6665, -5.1881, -5.5917, -5.7053, -5.9222, -6.0554, -6.0986, -6.0705, -6.2109, -6.3698, -6.3252, -6.2566, -6.2012, -6.0716, -5.9665, -5.3956, -4.9099, -4.5276, -4.0992, -3.8094, -3.5159, -3.1995, -2.9384, -2.7157, -2.4408, -2.0243, -1.7229, -1.491, -1.2046, -0.8467, -0.7562, -0.6368, -0.9747, -0.989, -1.1326, -1.268, -1.3836, -1.255, -1.1718, -1.189, -0.8141, -0.6307, -0.5037, -0.6458, -0.7577, -0.8368, -0.957, -1.1919, -1.4899, -1.7543, -1.9773, -2.0498, -2.1471, -2.2904, -2.3648, -2.3761, -2.5255, -2.6575, -2.8424, -2.891, -2.9441, -2.9282, -2.9741, -2.8724, -2.6723, -2.6246, -2.5813, -2.494, -2.3772, -2.2866], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1122, 0.1527, 0.2001, 0.2284, 0.4385, 0.7214, 1.0772, 1.5277, 2.1202, 3.074, 4.2017, 5.3215, 6.405, 7.8429, 9.3586, 10.9026, 12.5047, 13.8992, 14.7446, 15.0876, 15.173, 15.1453, 15.0212, 14.6466, 14.0079, 13.2746, 12.4811, 11.6321, 10.6953, 9.7637, 8.8481, 7.9565, 7.1007, 6.2205, 5.431, 4.7474, 4.1182, 3.4433, 2.6484, 1.8094, 0.9779, 0.1785, -0.5668, -1.238, -1.7907, -2.2547, -2.5733, -2.7968, -2.9519, -3.0863, -3.1967, -3.2619, -3.3607, -3.6218, -3.9351, -4.2664, -4.5542, -4.8278, -5.0733, -5.2784, -5.4368, -5.5916, -5.7473, -5.8628, -5.9416, -5.9935, -6.0091, -6.0006, -5.8796, -5.6857, -5.4541, -5.1831, -4.9083, -4.6299, -4.3438, -4.0627, -3.7933, -3.5228, -3.2231, -2.9231, -2.6367, -2.3502, -2.0495, -1.7909, -1.5601, -1.443, -1.3522, -1.3083, -1.3002, -1.3169, -1.3045, -1.278, -1.2602, -1.171, -1.0629, -0.9511, -0.89, -0.8636, -0.8582, -0.878, -0.9407, -1.0506, -1.1913, -1.3485, -1.4888, -1.6204, -1.7544, -1.8765, -1.9764, -2.0862, -2.2005, -2.3289, -2.4413, -2.5419, -2.6191, -2.6901, -2.7266, -2.7157, -2.6975, -2.6743, -2.6382, -2.586, -2.5261], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1308, 0.1623, 0.1896, 0.1131, 0.8404, 1.1314, 1.4231, 1.8023, 2.3698, 3.8154, 4.5109, 4.4793, 4.3338, 5.7516, 6.0627, 6.176, 6.4084, 5.5781, 3.3818, 1.372, 0.3412, -0.1104, -0.4965, -1.4982, -2.5552, -2.933, -3.1741, -3.396, -3.7471, -3.7262, -3.6624, -3.5667, -3.4231, -3.5209, -3.158, -2.7342, -2.5167, -2.6996, -3.1795, -3.3563, -3.3261, -3.1972, -2.9815, -2.6847, -2.2109, -1.8557, -1.2746, -0.8941, -0.6204, -0.5374, -0.4415, -0.2612, -0.3949, -1.0447, -1.253, -1.3253, -1.1511, -1.0944, -0.9821, -0.8202, -0.6337, -0.6193, -0.6225, -0.4624, -0.315, -0.2077, -0.0625, 0.0341, 0.484, 0.7758, 0.9265, 1.0839, 1.0989, 1.114, 1.1443, 1.1243, 1.0776, 1.082, 1.1988, 1.2002, 1.1457, 1.1456, 1.2028, 1.0347, 0.9233, 0.4683, 0.3632, 0.1757, 0.0322, -0.0667, 0.0495, 0.1062, 0.0712, 0.3569, 0.4322, 0.4474, 0.2442, 0.1059, 0.0214, -0.079, -0.2512, -0.4393, -0.563, -0.6288, -0.561, -0.5267, -0.536, -0.4883, -0.3997, -0.4393, -0.457, -0.5135, -0.4497, -0.4022, -0.3091, -0.284, -0.1458, 0.0434, 0.0729, 0.093, 0.1442, 0.2088, 0.2395], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.63, 38.52, 38.52, 78.81, 64.18, 41.04, 50.75, 40.3, 41.79, 34.33, 74.17, 68.15, 42.61, 99.13, 56.42, 53.63, 40.22, 40.22, 31.28, 54.19, 44.13, 54.75, 58.1, 36.02, 86.74, 75.22, 76.92, 100.0, 86.54, 100.0, 83.25, 77.72, 82.24, 100.0, 83.12, 81.56, 77.6, 68.46, 47.66, 41.48, 48.5, 51.63, 47.05, 22.5, 14.17, 17.69, 16.84, 14.0, 7.47, 10.74, 13.18, 14.71, 16.9, 0.32, 18.76, 22.82, 17.67, 3.17, 1.95, 1.32, 2.9, 3.09, 3.03, 7.91, 15.83, 11.51, 25.54, 21.22, 19.06, 11.2, 13.92, 31.15, 5.77, 26.94, 33.58, 31.0, 37.64, 28.41, 26.94, 26.57, 26.89, 16.21, 10.28, 15.77, 13.69, 11.16, 21.67, 13.5, 59.49, 50.19, 44.98, 52.42, 43.49, 45.72, 50.19, 47.96, 46.47, 53.16, 69.86, 65.24, 62.24, 70.85, 72.98, 44.84, 50.47, 0.0, 30.3, 12.12, 7.58, 4.55, 30.3, 26.26, 14.14, 61.62, 46.46, 43.43, 12.77, 13.41, 13.41, 21.29, 2.48, 3.38, 3.6, 10.39, 17.56, 11.83, 3.58, 5.76, 13.18, 2.87, 3.86, 2.33, 13.12, 7.98, 14.56, 2.58, 21.9, 37.96, 12.59, 8.53, 21.95, 26.02, 22.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.22, 51.95, 60.5, 61.34, 51.99, 44.03, 44.28, 38.81, 50.1, 58.88, 61.64, 69.96, 66.05, 69.73, 50.09, 44.69, 37.24, 41.9, 43.2, 51.02, 52.33, 49.62, 60.29, 65.99, 79.63, 84.05, 87.82, 95.51, 89.93, 86.99, 81.07, 86.65, 88.45, 88.23, 80.76, 75.87, 64.57, 52.53, 45.88, 47.2, 49.06, 40.39, 27.91, 18.12, 16.23, 16.18, 12.77, 10.74, 10.46, 12.88, 14.93, 10.64, 11.99, 13.97, 19.75, 14.55, 7.6, 2.15, 2.06, 2.44, 3.01, 4.68, 8.92, 11.75, 17.63, 19.42, 21.94, 17.16, 14.73, 18.76, 16.95, 21.29, 22.1, 30.51, 34.07, 32.35, 31.0, 27.31, 26.8, 23.22, 17.79, 14.09, 13.25, 13.54, 15.51, 15.44, 31.55, 41.06, 51.55, 49.2, 46.96, 47.21, 46.47, 47.96, 48.21, 49.2, 56.5, 62.75, 65.78, 66.11, 68.69, 62.89, 56.1, 31.77, 26.92, 14.14, 16.67, 8.08, 14.14, 20.37, 23.57, 34.01, 40.74, 50.5, 34.22, 23.2, 13.2, 16.04, 12.39, 9.05, 3.15, 5.79, 10.52, 13.26, 10.99, 7.06, 7.51, 7.27, 6.64, 3.02, 6.44, 7.81, 11.89, 8.37, 13.01, 20.81, 24.15, 19.69, 14.36, 18.83, 23.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.37, -61.48, -61.48, -21.19, -35.82, -58.96, -49.25, -59.7, -58.21, -65.67, -25.83, -31.85, -57.39, -0.87, -43.58, -46.37, -59.78, -59.78, -68.72, -45.81, -55.87, -45.25, -41.9, -63.98, -13.26, -24.78, -23.08, -0.0, -13.46, -0.0, -16.75, -22.28, -17.76, -0.0, -16.88, -18.44, -22.4, -31.54, -52.34, -58.52, -51.5, -48.37, -52.95, -77.5, -85.83, -82.31, -83.16, -86.0, -92.53, -89.26, -86.82, -85.29, -83.1, -99.68, -81.24, -77.18, -82.33, -96.83, -98.05, -98.68, -97.1, -96.91, -96.97, -92.09, -84.17, -88.49, -74.46, -78.78, -80.94, -88.8, -86.08, -68.85, -94.23, -73.06, -66.42, -69.0, -62.36, -71.59, -73.06, -73.43, -73.11, -83.79, -89.72, -84.23, -86.31, -88.84, -78.33, -86.5, -40.51, -49.81, -55.02, -47.58, -56.51, -54.28, -49.81, -52.04, -53.53, -46.84, -30.14, -34.76, -37.76, -29.15, -27.02, -55.16, -49.53, -100.0, -69.7, -87.88, -92.42, -95.45, -69.7, -73.74, -85.86, -38.38, -53.54, -56.57, -87.23, -86.59, -86.59, -78.71, -97.52, -96.62, -96.4, -89.61, -82.44, -88.17, -96.42, -94.24, -86.82, -97.13, -96.14, -97.67, -86.88, -92.02, -85.44, -97.42, -78.1, -62.04, -87.41, -91.47, -78.05, -73.98, -77.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8572, 2.7414, 2.6699, 2.6526, 2.571, 2.4725, 2.3711, 2.3064, 2.2398, 2.4233, 2.3549, 2.2946, 2.3434, 2.4998, 2.4881, 2.438, 2.3718, 2.2939, 2.31, 2.2922, 2.2986, 2.226, 2.2633, 3.1288, 3.2717, 3.5483, 3.9033, 4.6516, 5.8045, 6.3713, 6.5639, 6.8082, 8.4613, 9.2635, 10.172, 11.8334, 12.2313, 13.0259, 13.2339, 13.0737, 12.925, 12.6233, 12.703, 12.4695, 12.78, 12.2472, 12.0218, 11.6537, 11.3879, 10.9752, 10.4676, 10.0792, 9.7047, 9.7508, 9.7936, 9.6054, 9.4997, 9.4222, 8.9496, 8.5383, 8.2946, 8.1167, 7.7373, 7.4196, 7.0969, 7.0253, 6.71, 6.3758, 6.3142, 5.9945, 5.8772, 5.8236, 6.603, 6.3801, 6.1869, 5.9937, 5.8074, 5.5308, 5.2739, 5.0216, 4.8978, 4.6792, 4.8425, 4.6071, 4.3471, 4.2094, 4.0296, 4.2116, 4.505, 4.3767, 4.2368, 4.1276, 3.9364, 3.8142, 3.9286, 3.724, 3.8795, 3.8575, 3.7177, 3.6522, 3.6627, 3.8011, 3.8582, 3.7683, 3.892, 3.9068, 3.7778, 3.7187, 3.6852, 3.7505, 3.7291, 3.6591, 3.8835, 3.7918, 3.821, 3.8159, 3.6719, 3.6489, 3.6311, 3.5789, 3.4661, 3.3828, 3.3162, 3.2008, 3.0757, 2.9953, 2.8385, 2.8286, 2.8016, 2.755, 2.7511, 2.7153, 2.6321, 2.5512, 2.469, 2.4605, 2.5669, 2.5264, 2.4495, 2.3781, 2.3225, 2.2709], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3566, 0.2817, 0.2668, 0.1968, 0.8668, 0.8076, 0.5821, 1.0858, 0.9158, 0.8361, 0.6346, 0.615, 0.4809, 0.8291, 0.66, 0.7923, 0.8083, 0.5828, 1.4676, 1.1372, 1.1349, 1.1653, 1.2081, 1.3425, 1.148, 0.999, 0.9627, 1.1671, 1.0232, 0.9894, 0.9915, 0.8714, 0.6817, 0.6198, 0.6621, 0.6928, 0.6775, 0.5501, 0.4606, 0.4884, 0.4484, 0.3767, 0.248, 0.2899, 0.2695, 0.2437, 0.2326, 0.1668, 0.2883, 0.3346, 0.276, 0.052, -0.0865, -0.0005, 0.0546, 0.068, 0.0761, 0.1193, 0.2139, 0.2083, 0.3403, 0.3239, 0.3248, 0.2696, 0.2842, 0.3423, 0.1901, -0.078, 0.0304, 0.0282, 0.105, 0.0483, 0.0905, 0.1336, 0.1689, 0.1125, 0.1118, 0.188, 0.2037, 0.2067, 0.2351, 0.228, 0.4423, 0.4535, 0.4473, 0.5521, 0.5088, 0.5456, 0.6254, 0.6057, 0.6178, 0.7375, 0.9727, 0.8714, 0.817, 0.8891, 0.9802, 0.7026, 0.7311, 0.1242, 0.4283, 0.1327, 0.1141, 0.1178, 0.4397, 0.3949, 0.2531, 0.8068, 0.6176, 0.5737, 0.2202, 0.2318, 0.2572, 0.1951, 0.0541, -0.0212, -0.0201, 0.0145, 0.1393, 0.1124, 0.0781, 0.1357, 0.188, 0.095, 0.1095, 0.0797, 0.1674, 0.1539, 0.1928, 0.133, 0.2495, 0.3524, 0.2184, 0.1997, 0.2482, 0.2974, 0.2762], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0074, 0.0776, -0.0648, 0.0525, 0.0606, 0.069, -0.0411, 0.0072, -0.042, -0.0507, -0.0771, -0.1114, -0.2172, -0.3032, -0.2873, -0.3002, -0.3479, -0.3398, 0.0789, 0.1584, 0.0848, 0.2369, 0.2925, 0.4337, 0.2501, 0.2393, 0.1408, 0.2571, 0.1474, 0.0143, -0.1345, -0.1544, -0.1916, -0.175, -0.1667, -0.1515, -0.1595, -0.169, -0.2016, -0.2181, -0.2143, -0.2483, -0.2806, -0.3386, -0.3418, -0.3529, -0.3361, -0.4355, -0.4279, -0.404, -0.3542, -0.3347, -0.2436, -0.3301, -0.3843, -0.5392, -0.5573, -0.5143, -0.4886, -0.4891, -0.4882, -0.4277, -0.3959, -0.4061, -0.3644, -0.3462, -0.3761, -0.3063, -0.3434, -0.346, -0.2361, -0.1735, -0.0996, -0.0853, -0.0632, -0.0446, -0.026, -0.0721, -0.1092, -0.1475, -0.2015, -0.1878, -0.0785, -0.1938, -0.1994, -0.1572, -0.1289, -0.1669, -0.1471, -0.2458, -0.2518, -0.3105, -0.2831, -0.2869, -0.279, -0.2542, -0.2065, -0.221, -0.2155, -0.23, -0.2373, -0.2424, -0.3023, -0.2732, -0.2375, -0.2811, -0.307, -0.2432, -0.2839, -0.2677, -0.3008, -0.2553, -0.2898, -0.2323, -0.266, -0.3032, -0.3607, -0.3286, -0.3326, -0.3125, -0.3584, -0.3192, -0.2641, -0.2659, -0.331, -0.3741, -0.3246, -0.409, -0.4068, -0.3853, -0.3361, -0.318, -0.3163, -0.3785, -0.3311, -0.2949, -0.2789], "obv": [0, -1286795, -2399669, -1731505, -2223545, -3117241, -3518565, -3303194, -3480743, -3708721, -3883119, -3416656, -2666532, -2991164, -2826223, -2826223, -2425949, -2645521, -2876650, -2654977, -2806261, -2616105, -2748477, -1724362, -2109928, -2268566, -2115179, -2591098, -2954602, -3195186, -3195186, -3377987, -2976661, -3310749, -3081720, -2687748, -2905219, 1583979, -715775, 1253041, 3864823, 8724882, 13851793, 22218743, 18969249, 23533038, 30088760, 20699579, 34313210, 63721514, 57907512, 52084056, 48733704, 52231138, 57706846, 61438563, 59688271, 58253159, 61002174, 59758174, 58511174, 57946174, 58562174, 58097174, 57721174, 57338174, 56799174, 57821208, 58703208, 57769208, 57107208, 56484208, 56200208, 56000208, 55774208, 55493208, 55493208, 55763257, 55498092, 56048835, 55874216, 55750821, 55537571, 55343911, 55756656, 55586883, 55246067, 55472487, 55312436, 55455530, 55299102, 55145181, 55005812, 54926685, 54822935, 54678298, 54915303, 54830727, 54734984, 54852297, 54761619, 55032121, 53852401, 53435412, 53821073, 53607687, 53842932, 54097568, 53499989, 53378815, 54368974, 54595450, 54444195, 54196813, 54463609, 55064614, 54845654, 55054244, 54828901, 54967679, 54856388, 54731082, 54506883, 55013056, 54827837, 54437556, 55216536, 54945165, 54318807, 53997708, 53887072, 53887072, 53419640, 53211478, 52831223, 52558964, 52425503, 52514876, 52338324, 52084103, 52212293, 52572465, 52242165, 51792981, 51353904, 51751780, 51613479, 51805240, 51468810, 51645928, 52087334, 51939141, 51862484, 51967332, 52034706, 51968416], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.02, 36.3, 34.6, 32.89, 31.0, 29.86, 28.91, 28.33, 27.79, 25.98, 27.72, 29.34, 31.58, 32.79, 35.0, 37.86, 40.82, 42.85, 44.95, 47.47, 50.0, 52.47, 54.96, 56.65, 56.05, 54.05, 52.53, 51.39, 50.44, 48.66, 46.42, 44.86, 43.41, 42.3, 40.83, 39.38, 38.03, 36.53, 34.92, 33.18, 31.98, 31.16, 30.4, 28.73, 27.0, 25.39, 23.99, 22.53, 21.24, 20.22, 18.94, 17.78, 16.99, 16.25, 15.48, 14.71, 13.99, 13.1, 12.59, 14.23, 15.75, 17.1, 18.01, 19.06, 20.03, 20.88, 21.82, 23.0, 24.26, 24.14, 24.03, 23.93, 24.23, 24.34, 23.31, 22.34, 21.44, 20.6, 19.66, 18.79, 17.75, 17.93, 17.95, 18.95, 19.88, 20.74, 20.88, 21.32, 22.19, 23.0, 23.42, 22.36, 21.37, 20.45, 19.39, 18.29, 17.7, 17.15, 16.64, 17.66, 18.6, 19.91, 19.86, 19.75, 19.93, 19.09, 18.31, 17.18, 16.38, 16.17, 15.79, 15.44, 15.44, 15.69, 15.37, 15.29, 15.49, 16.19, 16.97, 17.7, 18.37, 19.33, 19.32, 18.12, 16.9, 15.85, 15.43, 14.78, 13.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1, 6.87, 9.86, 9.21, 8.83, 8.52, 8.25, 9.3, 8.89, 19.1, 18.25, 17.4, 21.12, 26.89, 25.09, 23.78, 22.69, 21.79, 23.91, 23.09, 23.37, 22.41, 20.47, 43.76, 38.86, 44.88, 37.89, 46.26, 53.25, 55.62, 50.13, 50.65, 55.24, 55.33, 52.25, 51.66, 46.41, 40.47, 36.98, 38.52, 39.47, 38.82, 35.82, 33.89, 35.75, 34.64, 35.24, 33.76, 32.08, 30.9, 30.09, 29.02, 27.98, 29.12, 29.32, 27.76, 26.06, 24.4, 23.86, 23.22, 23.19, 22.01, 21.44, 22.81, 22.14, 25.1, 24.4, 23.84, 22.36, 21.87, 23.41, 21.94, 17.97, 17.27, 16.87, 18.02, 17.27, 16.83, 16.66, 16.24, 15.46, 15.03, 20.19, 19.71, 19.39, 18.6, 18.98, 23.43, 30.15, 28.82, 27.65, 26.35, 25.66, 24.59, 30.78, 30.16, 36.14, 33.75, 32.52, 30.74, 31.19, 32.23, 29.48, 28.03, 25.2, 23.31, 22.39, 21.12, 19.79, 20.34, 19.0, 17.98, 24.37, 23.18, 24.54, 22.81, 22.02, 22.33, 20.84, 19.63, 18.82, 17.91, 16.97, 17.21, 16.63, 15.86, 15.54, 17.01, 15.94, 15.06, 14.0, 13.17, 12.62, 12.09, 11.6, 14.15, 19.55, 18.44, 17.66, 16.89, 17.29, 18.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2, 28.26, 26.94, 26.54, 28.99, 27.99, 27.24, 26.0, 27.35, 23.47, 22.43, 24.94, 22.67, 19.74, 18.94, 18.48, 18.33, 19.17, 17.68, 16.54, 15.32, 14.69, 21.51, 14.45, 12.83, 10.98, 13.13, 10.23, 7.61, 6.44, 9.09, 8.14, 6.08, 5.16, 4.36, 3.48, 5.54, 14.12, 20.76, 19.52, 18.33, 17.43, 21.23, 23.92, 21.67, 21.0, 19.86, 21.69, 21.16, 20.39, 21.3, 21.91, 22.63, 20.91, 19.33, 18.3, 22.64, 26.7, 26.1, 26.05, 24.9, 24.05, 24.68, 23.9, 23.4, 21.95, 21.34, 21.39, 24.54, 24.01, 22.74, 24.75, 37.74, 36.27, 34.73, 33.29, 34.05, 33.2, 32.33, 33.04, 34.7, 35.64, 31.98, 31.22, 30.72, 33.15, 32.16, 28.57, 24.8, 23.71, 22.74, 22.68, 22.08, 22.61, 20.38, 20.89, 18.62, 17.39, 16.76, 19.36, 17.93, 16.04, 14.67, 15.47, 21.25, 19.65, 18.87, 18.86, 18.25, 16.65, 15.55, 14.72, 12.88, 12.25, 11.29, 15.45, 15.2, 14.21, 17.68, 16.66, 19.79, 20.2, 22.25, 21.41, 20.69, 21.64, 22.84, 21.28, 21.22, 21.73, 23.45, 22.98, 22.01, 21.09, 22.41, 20.88, 18.58, 18.8, 18.45, 20.65, 19.63, 18.64], "ad": [-894705.0, 143032.0, -762106.0, -637533.0, -979822.0, -334874.0, -484766.0, -449524.0, -463182.0, -530959.0, -541529.0, -75066.0, 569778.0, 260245.0, 305229.0, 360092.0, 265908.0, 87765.0, -115350.0, -81247.0, -206221.0, -360722.0, -404846.0, -204247.0, -493422.0, -594375.0, -440988.0, -715001.0, -793405.0, -1033989.0, -1289538.0, -1472339.0, -1275324.0, -1490625.0, -1543477.0, -1816227.0, -1797798.0, 903494.0, 1850451.0, 1119178.0, 3730960.0, 5866910.0, 10993821.0, 8204826.0, 8237650.0, 5164085.0, 11719807.0, 7571104.0, 197048.0, -14300006.0, -17360008.0, -22498352.0, -20986609.0, -20802533.0, -19889913.0, -21657569.0, -23081140.0, -23875329.0, -25047862.0, -25160953.0, -26381422.0, -26946422.0, -27081641.0, -27530606.0, -27643404.0, -27599212.0, -28116652.0, -27992479.0, -28231525.0, -29140282.0, -29660425.0, -30183171.0, -30388826.0, -30479736.0, -30637510.0, -30843576.0, -30750990.0, -30592137.0, -30556781.0, -30320748.0, -30443628.0, -30531766.0, -30595367.0, -30585175.0, -30557659.0, -30684989.0, -30569299.0, -30468668.0, -30477091.0, -30485509.0, -30561489.0, -30653841.0, -30779273.0, -30761689.0, -30830856.0, -30952655.0, -31057991.0, -31036846.0, -31132589.0, -31019969.0, -31079557.0, -30809055.0, -31467504.0, -31527074.0, -31295678.0, -31295677.0, -31342726.0, -31154517.0, -31730754.0, -31763801.0, -32396853.0, -32347899.0, -32499154.0, -32481484.0, -32439359.0, -32353501.0, -32553421.0, -32521330.0, -32746673.0, -32690412.0, -32791104.0, -32899420.0, -33096025.0, -32963980.0, -32939821.0, -33145605.0, -32940609.0, -33024108.0, -33501333.0, -33813869.0, -33912212.0, -34102296.0, -33978564.0, -34165192.0, -34393346.0, -34559069.0, -34534555.0, -34487240.0, -34578560.0, -34832781.0, -34704591.0, -34544514.0, -34780443.0, -35041597.0, -35383100.0, -35268157.0, -35352923.0, -35391274.0, -35631581.0, -35623530.0, -35729691.0, -35848245.0, -35919616.0, -35829229.0, -35782909.0, -35816055.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 771254.9, 565018.9, 482985.7, 446710.7, 412357.5, 379647.6, 319904.6, 319799.6, 320219.7, 325577.7, 324947.2, 322635.8, 295005.1, 233229.9, 303178.2, 325240.7, 311477.9, 286789.2, 312423.9, 325661.4, 327552.5, 349089.7, 348354.2, 375249.6, 306246.9, 290593.2, 314126.6, 320535.0, 721862.9, 915487.9, 1088311.1, 1312823.7, 1780549.5, 2253108.0, 3056394.2, 3358440.7, 3775422.4, 4409247.5, 4899245.8, 6030633.5, 8774582.3, 9094804.3, 9191144.0, 9013488.1, 8526536.5, 8749157.9, 8665950.7, 8185407.7, 7390000.8, 6303539.2, 3487108.8, 3030408.6, 2504563.0, 2231127.8, 1927884.4, 1417913.6, 1083041.9, 961912.7, 920604.9, 733903.4, 702903.4, 644403.4, 650203.4, 617003.4, 590503.4, 575503.4, 565303.4, 529303.4, 454104.9, 392421.4, 354095.7, 305357.6, 255397.1, 248322.1, 247688.1, 266362.6, 255239.9, 271421.5, 267058.6, 256547.2, 215782.3, 213963.2, 217015.8, 209627.7, 198174.4, 167274.9, 164761.3, 154380.2, 140195.8, 133765.0, 131186.9, 124611.9, 136270.0, 240305.1, 274091.3, 302282.4, 309157.3, 308981.3, 325987.3, 376170.9, 376557.0, 466505.1, 462102.5, 359256.0, 342295.3, 330408.8, 369170.7, 367542.2, 362937.6, 325714.0, 327474.4, 239587.6, 229470.6, 236765.0, 262644.1, 254486.4, 233414.0, 289416.0, 295694.1, 335795.6, 354027.7, 353962.2, 375852.2, 400175.5, 370374.4, 389878.0, 378075.8, 313523.9, 295324.1, 250343.5, 243655.7, 245411.1, 247007.7, 233294.5, 257396.7, 263278.9, 275840.6, 276324.6, 286563.4, 302551.2, 294840.9, 326162.5, 304964.6, 279600.3, 245166.7, 207996.4, 174837.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69, 0.847, 0.928, 1.067, 0.899, 0.876, 0.997, 1.037, 1.599, 1.753, 1.876, 1.985, 2.204, 2.362, 2.501, 2.535, 2.574, 2.637, 2.477, 2.488, 2.583, 2.536, 2.436, 2.323, 2.152, 2.117, 2.038, 1.901, 1.704, 1.427, 0.784, 0.677, 0.558, 0.496, 0.428, 0.314, 0.24, 0.213, 0.209, 0.168, 0.163, 0.151, 0.158, 0.156, 0.16, 0.161, 0.164, 0.164, 0.155, 0.158, 0.234, 0.23, 0.225, 0.241, 0.269, 0.354, 0.402, 0.462, 0.488, 0.557, 0.509, 0.552, 0.58, 0.585, 0.574, 0.497, 0.502, 0.485, 0.488, 0.513, 0.561, 0.581, 0.672, 1.032, 1.142, 1.232, 1.272, 1.262, 1.334, 1.472, 1.561, 1.738, 1.7, 1.332, 1.261, 1.239, 1.314, 1.327, 1.313, 1.169, 1.176, 0.865, 0.832, 0.849, 0.896, 0.861, 0.768, 0.899, 0.901, 0.971, 1.004, 1.002, 1.056, 1.205, 1.139, 1.2, 1.157, 0.969, 0.929, 0.824, 0.79, 0.878, 0.869, 0.804, 0.867, 0.87, 0.933, 0.943, 0.98, 1.021, 0.991, 1.057, 0.986, 0.919, 0.843, 0.725, 0.633], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.1, -71.78, -54.02, -100.51, 109.18, 138.89, 48.26, 149.69, 195.93, 122.08, 76.65, 56.2, 10.51, 74.64, 69.77, 97.22, 107.75, 11.5, 413.69, 288.76, 280.33, 211.15, 237.11, 282.27, 257.35, 180.59, 165.68, 192.11, 182.03, 165.53, 161.94, 116.41, 68.98, 28.92, 47.29, 55.8, 57.81, 27.21, -7.02, 4.35, -17.92, -26.18, -68.27, -70.7, -69.24, -86.69, -92.44, -101.87, -79.18, -57.78, -62.56, -129.79, -199.85, -187.99, -169.9, -149.92, -131.13, -127.72, -96.03, -90.0, -57.69, -48.68, -49.56, -64.64, -67.71, -53.89, -89.7, -234.29, -196.59, -186.97, -134.71, -133.49, -117.12, -99.08, -93.77, -102.41, -103.75, -79.29, -86.78, -84.54, -89.78, -84.95, -50.88, 7.17, -19.65, 3.23, 1.67, 14.2, 16.4, 87.35, 31.1, 107.68, 125.44, 128.1, 87.08, 108.88, 141.15, 100.33, 61.17, -60.46, -50.19, -90.35, -101.64, -98.44, -49.07, -53.1, -73.88, 65.95, 33.87, 51.19, -60.46, -80.54, -70.45, -122.68, -135.32, -193.74, -198.46, -205.21, -144.02, -125.8, -123.45, -121.73, -104.23, -111.44, -111.23, -117.94, -109.19, -105.98, -100.48, -114.3, -86.38, -44.82, -79.41, -84.27, -96.83, -80.73, -64.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.8966, -13.0268, 0.5791, -2.9476, -4.3933, -2.2222, 0.7772, -2.9851, -2.7778, 9.1384, 10.1987, -2.7644, 3.6773, 6.2963, 5.4187, 2.4631, 0.3619, 0.7407, 10.0128, 5.9343, 10.2828, 10.7692, 8.5714, 32.0574, 27.8846, 38.937, 39.5881, 59.1173, 109.3458, 116.1058, 108.1731, 118.8725, 180.0467, 177.7116, 184.3823, 205.5555, 194.2584, 83.8768, 80.4511, 84.1637, 79.5082, 60.5839, 10.3795, 2.8921, 12.3145, 8.2091, -21.2345, -23.0381, -24.5167, -30.9552, -26.6759, -11.6644, -11.9939, -13.4734, -16.9608, -19.6424, -17.7779, -20.8801, -25.0814, -24.918, -24.2458, -20.7303, -22.8211, -19.467, -20.0234, -14.9588, -11.25, -16.9811, -21.0221, -18.9964, -10.5195, -7.3593, -21.4493, -18.4862, -18.4366, -15.156, -18.8707, -22.0144, -20.7906, -25.2078, -28.169, -29.7585, -25.4412, -25.9587, -28.447, -22.8972, -10.2398, -3.3929, -2.7125, -7.0053, -0.9157, -2.3985, -1.6636, -0.3704, 4.902, 7.7856, 6.9034, 12.4413, 13.2359, 12.1518, 16.4487, 7.5841, 3.3801, 5.7164, -6.7477, 1.2305, -2.8382, -4.7865, -4.8323, 0.4708, -1.9605, -8.0586, 1.6667, -0.5587, -3.1022, -11.1901, -7.2491, -8.1031, 0.5123, -8.9768, -8.9, -9.2835, -9.6447, -12.1622, -13.035, -13.247, -20.4007, -17.6966, -21.1864, -17.4, -20.0401, -18.4369, -18.2467, -14.316, -13.831, -9.7887, -6.4045, -12.3077, -11.4094, -8.3812, -8.1236, -9.4426], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -32.0, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 20.0, 20.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -64.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 64.0, 12.0, 12.0, 12.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -80.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6221, 0.2674, 2.4968, 1.7966, 2.6636, 2.899, 1.6189, 13.659, 11.6966, 14.2979, 18.5433, 25.2365, 44.5995, 44.8423, 41.7533, 44.121, 72.1214, 68.8995, 73.264, 81.7708, 72.7671, 52.0623, 45.6735, 50.2028, 53.4957, 51.8928, 39.4886, 30.1323, 31.1324, 26.9248, 20.8502, 12.6727, 12.1176, 8.8129, 5.1235, 1.5898, -6.2093, -4.1812, -4.6319, -8.9716, -17.3041, -26.2873, -27.5466, -27.9508, -28.8782, -29.5262, -29.5428, -25.7882, -25.7149, -20.5195, -19.6831, -18.3546, -19.3794, -18.5136, -16.0323, -18.8429, -26.7332, -23.7178, -23.52, -20.6278, -22.1126, -21.6047, -21.0002, -20.1683, -22.1754, -22.8767, -20.6664, -19.9022, -19.3799, -17.6969, -17.2325, -10.8774, -10.4373, -10.3937, -8.7154, -9.0636, -7.9101, -6.5269, -5.8836, -5.1581, -3.1897, 0.0634, 0.2518, 0.6385, 2.4495, 4.6653, 2.7118, 3.2602, -2.1334, 0.9537, -0.6625, -1.0932, -1.5018, 0.9648, 0.4915, -0.9819, 3.2948, 1.5569, 0.9698, -2.1858, -2.4817, -2.6287, -3.3397, -5.1001, -6.7219, -7.2754, -7.6769, -6.8488, -7.7168, -8.9343, -8.7064, -8.33, -10.195, -10.4975, -11.57, -10.3075, -10.34, -9.575, -10.285, -8.78, -7.2675, -8.7025, -8.7225, -8.0525, -7.2775, -7.0525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.626866, 120.616208, 66.675648, 44.793491, 32.945686, 25.507705, 20.420635, 16.725316, 13.978119, 11.853187, 10.150907, 8.794567, 7.681203, 6.750866, 5.953064, 5.264706, 4.661166, 4.146301, 3.695474, 3.306481, 2.968243, 2.664717, 2.470533, 2.335076, 2.253006, 2.228764, 2.274469, 2.464189, 2.722861, 2.979102, 3.218855, 3.562179, 3.910027, 4.239884, 4.554402, 4.776489, 4.823158, 4.725734, 4.562133, 4.375325, 4.174145, 3.929619, 3.645304, 3.358264, 3.076174, 2.79976, 2.522672, 2.260897, 2.014382, 1.783715, 1.569162, 1.35988, 1.173269, 1.010338, 0.8625, 0.713814, 0.551543, 0.386113, 0.224202, 0.068916, -0.077094, -0.210574, -0.325268, -0.425142, -0.501012, -0.560009, -0.605412, -0.644922, -0.6778, -0.70147, -0.728179, -0.779163, -0.839385, -0.904346, -0.964334, -1.023545, -1.079988, -1.131007, -1.17502, -1.219172, -1.264062, -1.303129, -1.335939, -1.364226, -1.385642, -1.402225, -1.396892, -1.37495, -1.342455, -1.298075, -1.248747, -1.194991, -1.136053, -1.074705, -1.013045, -0.948466, -0.875795, -0.800357, -0.725796, -0.649671, -0.569086, -0.496042, -0.429086, -0.387423, -0.353472, -0.331616, -0.320021, -0.316803, -0.309105, -0.299474, -0.293293, -0.271543, -0.24511, -0.217722, -0.201253, -0.19317, -0.19052, -0.194671, -0.209661, -0.237291, -0.273495, -0.316099, -0.35602, -0.395773, -0.437138, -0.476696, -0.511535, -0.54924, -0.588723, -0.631849, -0.672367, -0.710252, -0.742838, -0.774071, -0.796332, -0.80645, -0.813006, -0.817146, -0.816878, -0.810988, -0.801663], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5254, 104.5435, 96.97, 86.5347, 75.8169, 65.755, 56.6882, 48.6956, 41.7521, 35.7723, 30.648, 26.2773, 22.5581, 19.3967, 16.7079, 14.4193, 12.4677, 10.8034, 9.3818, 8.1667, 7.127, 6.2346, 5.4818, 4.8524, 4.3325, 3.9118, 3.5843, 3.3603, 3.2328, 3.1821, 3.1894, 3.264, 3.3932, 3.5625, 3.7609, 3.964, 4.1358, 4.2538, 4.3155, 4.3275, 4.2968, 4.2234, 4.1077, 3.9579, 3.7815, 3.5852, 3.3727, 3.1503, 2.9231, 2.6952, 2.47, 2.248, 2.0331, 1.8285, 1.6353, 1.451, 1.2711, 1.0941, 0.9201, 0.7499, 0.5845, 0.4255, 0.2753, 0.1352, 0.008, -0.1056, -0.2056, -0.2934, -0.3703, -0.4365, -0.4949, -0.5517, -0.6093, -0.6683, -0.7275, -0.7867, -0.8454, -0.9025, -0.957, -1.0094, -1.0604, -1.1089, -1.1543, -1.1963, -1.2342, -1.2678, -1.2936, -1.3099, -1.3164, -1.3127, -1.2999, -1.2789, -1.2504, -1.2152, -1.1748, -1.1295, -1.0788, -1.0231, -0.9636, -0.9008, -0.8345, -0.7668, -0.6993, -0.6369, -0.5802, -0.5305, -0.4884, -0.4541, -0.4251, -0.4, -0.3786, -0.3572, -0.3348, -0.3114, -0.2894, -0.2701, -0.2542, -0.2423, -0.2358, -0.2361, -0.2436, -0.2581, -0.2777, -0.3013, -0.3285, -0.3581, -0.3888, -0.4209, -0.4544, -0.4899, -0.5264, -0.5632, -0.5991, -0.6341, -0.6666, -0.6945, -0.7182, -0.738, -0.7538, -0.7652, -0.7725], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9655, 11.5421, 12.4279, 12.499, 21.0073, 27.3823, 36.4386, 47.2911, 63.5031, 96.6892, 125.5201, 148.4603, 169.9918, 211.4418, 246.347, 266.5563, 290.9266, 302.7698, 280.8786, 253.1107, 223.5092, 196.4998, 169.0584, 132.0657, 93.7121, 65.0808, 40.5532, 15.9496, -2.1519, -13.6359, -22.7185, -29.9735, -32.8942, -34.6634, -33.1785, -30.866, -30.1273, -29.9785, -31.9071, -34.0227, -36.3787, -38.4688, -39.7639, -41.134, -40.3594, -40.6615, -39.0618, -36.5687, -34.0483, -31.3706, -28.6799, -24.5406, -21.4898, -24.1063, -25.7458, -27.9894, -28.9144, -31.9572, -35.1357, -37.6334, -40.0851, -43.3816, -46.8176, -47.3354, -45.3649, -44.7155, -42.7606, -39.2548, -32.311, -25.9633, -21.3343, -15.9, -11.041, -6.4254, -2.7943, 1.1683, 4.9918, 8.01, 12.4687, 14.1425, 15.2575, 17.3507, 17.5607, 16.3101, 15.5059, 10.2001, 7.9391, 4.6368, 0.9361, -2.8521, -4.0706, -5.4247, -8.1008, -7.3597, -6.5365, -6.2144, -6.6532, -7.3067, -7.3929, -6.0957, -7.3725, -9.8786, -12.2746, -14.4214, -17.7076, -20.4929, -23.1878, -25.7953, -27.3866, -29.99, -31.1751, -32.4003, -32.2115, -31.882, -30.4052, -29.7671, -27.6166, -24.1771, -23.0029, -22.0406, -19.8664, -17.6711, -15.7004], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.11, -31.48, 1.62, -8.13, -11.41, -5.59, 2.01, -8.96, -8.27, 22.88, 25.75, -9.39, 10.37, 18.28, 15.6, 6.54, 1.04, 2.1, 26.35, 15.61, 26.14, 27.1, 20.12, 50.57, 40.99, 52.24, 54.57, 66.02, 78.79, 82.56, 72.82, 76.14, 83.54, 78.52, 79.5, 81.32, 69.52, 37.07, 33.33, 35.59, 36.17, 32.65, 7.94, 2.11, 8.55, 5.98, -27.1, -28.14, -32.41, -49.08, -43.63, -21.83, -21.36, -27.09, -39.65, -44.21, -39.2, -41.46, -57.89, -57.58, -56.36, -51.16, -61.99, -50.3, -50.74, -34.23, -26.95, -49.32, -59.74, -56.58, -36.0, -26.15, -50.68, -41.37, -40.98, -32.08, -37.03, -47.08, -45.22, -65.94, -68.03, -69.03, -59.25, -59.66, -66.89, -59.27, -35.46, -9.84, -7.94, -22.47, -3.07, -7.6, -5.2, -1.12, 16.56, 28.0, 26.12, 41.24, 43.89, 40.17, 52.43, 36.11, 13.32, 22.54, -20.11, 3.25, -6.99, -11.99, -12.03, 1.05, -4.53, -20.28, 3.49, -1.11, -6.49, -22.66, -15.35, -17.67, 1.23, -24.28, -23.48, -24.08, -24.68, -35.59, -37.02, -36.84, -82.96, -77.14, -80.07, -75.65, -78.12, -67.65, -67.04, -57.45, -55.75, -36.67, -22.53, -41.79, -39.53, -30.29, -29.22, -33.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.01, 1.3368, 0.1252, 0.14, 1.3173, 1.7572, -0.1753, -0.3531, -0.3223, 0.3061, -0.3526, 3.2895, 2.414, 1.3036, 2.6091, 5.2982, 2.7029, 1.9438, 1.4176, 0.7701, 1.8116, 1.9911, 2.4656, 2.1003, 1.0741, 12.4877, 8.7017, 13.0328, 11.171, 19.4935, 29.8197, 34.9548, 24.0076, 26.3615, 40.2601, 45.958, 48.4866, 59.1591, 36.1181, 24.6777, 2.1137, 8.2888, 12.862, 13.9033, 10.1637, 0.3374, 9.7435, 0.475, 5.2574, -0.1504, 0.7278, 1.2456, -1.8895, -1.965, -2.9142, 1.9656, 5.4434, 4.0992, -0.8392, -5.5835, -9.2493, -7.928, -5.1786, -3.5544, -6.6809, -3.8058, -3.5799, 0.8284, 0.4475, -0.2798, -0.143, -2.4856, 0.0667, -1.5182, -9.5924, -8.7473, -6.9725, -4.4011, -4.8226, -5.0733, -3.9202, -4.3413, -4.8542, -5.4113, -0.0229, -4.1652, -3.8465, -3.912, -2.6968, 1.005, 7.0936, 1.4924, 1.2654, 1.0294, 0.8408, 0.7622, 5.476, 0.6449, 5.5551, 3.8777, 3.5095, 2.4224, 3.5049, 5.3185, 4.7587, 1.8361, 1.4166, 0.1714, -0.3388, 0.3596, 0.7439, 1.9091, 1.3364, 0.9312, 5.1267, 3.0086, 4.5645, 1.7839, -0.0281, 1.1188, -0.7482, -0.5913, -2.6354, -2.2946, -2.9383, -2.1185, -1.7444, -1.4738, -2.8061, -1.441, -1.578, -1.924, -1.9063, -2.2054, -1.8403, -1.4917, -1.8357, -0.4378, 2.1176, 0.0151, -0.3871, -1.1746, -0.6282, 0.1472], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6004, -0.6325, -1.3861, -1.0965, -0.2398, -0.6701, -1.6866, -1.5438, -1.3756, -1.1594, -1.7265, -1.1528, 0.9485, -0.2077, -0.3677, 0.7643, 0.3672, 0.1577, -0.0937, -0.5122, -0.7072, -0.0698, 0.0841, 0.9096, -1.628, 1.9085, 4.0304, 6.6211, 2.6527, 5.1132, 9.0278, 21.2156, 14.9398, 17.3852, 10.3088, 26.2653, 26.5039, 26.6432, 18.7152, 1.3211, -12.9078, -0.4127, 1.8707, 5.2018, -3.5754, -9.0968, -7.0729, -4.8452, -3.8352, -7.0183, -7.2041, -4.3647, -5.7587, -6.995, -7.7507, -8.3846, -4.9067, -3.0588, -8.9646, -13.9991, -12.0545, -11.1201, -10.3053, -9.3582, -9.4861, -7.0946, -6.4818, -5.2656, -2.1643, -2.3111, -5.6566, -4.3235, -4.2862, -6.1613, -20.1361, -12.2296, -10.6482, -7.6899, -8.2082, -7.008, -5.8548, -6.0824, -7.1757, -7.2492, -6.9875, -5.7129, -4.8138, -6.3303, -4.3896, -5.5726, -1.2252, -1.216, -1.1529, -1.6791, -0.6101, -1.4626, 0.0591, -0.4191, -0.3455, 0.3056, 1.6095, -0.3776, -0.2951, -0.2815, 0.1587, -0.7639, -4.0834, -3.5286, -2.4388, -2.5904, -2.5061, -2.6909, -2.1136, -1.8188, -0.5733, 0.4086, 0.3645, -1.9661, -1.8281, -2.2312, -4.1482, -3.4913, -4.6354, -4.5946, -5.3883, -3.8185, -3.1944, -3.4238, -3.6061, -4.141, -4.028, -4.074, -4.6063, -4.4554, -3.3903, -2.9917, -3.2357, -2.6378, -1.8324, -1.9849, -1.8371, -2.6246, -2.2282, -1.4528], "thermo_temp": [null, 4.0598, 6.4784, 2.5482, 1.9867, 2.3036, 3.8012, 2.5188, 1.1907, 1.7861, 3.0226, 4.2133, 2.6104, 1.9693, 1.5113, 1.2365, 1.7403, 2.4272, 1.5113, 1.1907, 1.0533, 1.4655, 1.3739, 4.8087, 1.4655, 1.5113, 2.9768, 4.5339, 2.3357, 1.7861, 1.5113, 1.2823, 2.5188, 2.0609, 2.3815, 1.2823, 2.7478, 14.3803, 5.1293, 7.1444, 8.5183, 14.3803, 20.7919, 13.7392, 9.0678, 9.9838, 29.9514, 19.6928, 21.9826, 33.4319, 17.4029, 23.3566, 15.9374, 10.9913, 10.9913, 8.7015, 13.7391, 9.4342, 16.8164, 5.3202, 9.0927, 6.8679, 7.9319, 5.6104, 3.8692, 5.03, 4.8365, 10.3501, 10.3502, 7.1581, 8.1254, 8.4155, 2.8052, 3.1921, 5.1267, 5.8038, 2.8052, 3.2888, 2.9019, 6.094, 2.6117, 2.0313, 5.5136, 1.8379, 4.3529, 5.1267, 16.7344, 3.4823, 3.6758, 3.4823, 3.3856, 1.9346, 1.9346, 1.7411, 3.2888, 1.8379, 6.9646, 1.5477, 0.9673, 2.4183, 1.6928, 6.5777, 8.3188, 2.7085, 2.4183, 2.7084, 1.451, 2.2248, 5.4169, 1.064, 5.9006, 3.5721, 1.9, 2.8, 3.8, 5.6, 4.6, 2.6, 5.5, 4.1, 2.1, 2.95, 3.25, 4.6, 3.45, 2.75, 6.8, 2.6, 4.2, 3.75, 1.8, 3.35, 3.4, 2.9, 2.0, 2.3, 2.45, 1.7, 1.45, 1.95, 0.8, 2.7, 2.45, 2.15, 2.7, 2.25, 1.55, 1.5, 1.4, 2.35, 3.95, 2.0, 1.45, 1.45, 1.6, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6673, 2.7319, 3.0012, 2.9302, 2.7555, 2.5293, 2.2942, 2.1935, 2.236, 2.1042, 1.9381, 1.7773, 1.7206, 1.6575, 2.2305, 2.0914, 1.9859, 2.1661, 2.5966, 2.5492, 2.4104, 2.2469, 2.0716, 2.1529, 2.1361, 2.1808, 2.0174, 2.1502, 4.3739, 4.5112, 4.99, 5.6315, 7.2222, 9.6894, 10.4257, 10.1788, 10.1434, 13.7448, 14.8263, 16.1274, 19.2737, 18.9336, 19.7377, 19.0468, 17.5821, 16.3838, 14.987, 14.7601, 13.7918, 14.3417, 12.7014, 12.0453, 11.104, 10.5272, 9.6333, 8.5852, 7.9388, 7.3748, 7.9157, 8.3584, 8.1401, 8.1375, 8.188, 7.2093, 6.4789, 6.2331, 6.155, 5.546, 5.1356, 4.7294, 4.9775, 4.5474, 4.0899, 4.3488, 3.8922, 3.976, 4.1852, 6.4669, 5.9242, 5.5154, 5.1458, 4.8257, 4.3001, 3.87, 3.4829, 3.4476, 3.1549, 3.8476, 3.4294, 2.9818, 2.8793, 2.6636, 3.3753, 4.2741, 3.9894, 3.7038, 3.5228, 3.1461, 2.9786, 3.4219, 2.9932, 3.5218, 3.531, 3.2344, 3.1554, 3.2726, 3.6958, 3.8602, 3.6311, 3.9709, 3.9944, 3.6499, 3.5227, 3.4731, 3.678, 3.6365, 3.4753, 4.0798, 3.8108, 3.8815, 3.8576, 3.4835, 3.4592, 3.4485, 3.3487, 3.1035, 2.9574, 2.8652, 2.6533, 2.4345, 2.3464, 2.0653, 2.1807, 2.2296, 2.2152, 2.3033, 2.2936, 2.1584, 2.0387, 1.9226, 2.0003, 2.3548, 2.2903, 2.1375, 2.0125, 1.9375, 1.8761], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8485, 0.9256, 0.9986, 0.9963, 0.9465, 1.0064, 1.0393, 0.9983, 0.9561, 1.0198, 1.1474, 1.0903, 1.0122, 1.0302, 1.051, 1.0364, 1.0046, 1.0048, 1.0476, 1.0687, 1.0773, 1.105, 1.0455, 1.0589, 1.0671, 1.1451, 1.0898, 1.1303, 1.2079, 1.3528, 1.301, 1.3226, 1.2575, 1.3582, 1.3478, 1.3144, 1.2873, 1.1978, 1.1142, 1.143, 1.1645, 1.1664, 1.0958, 0.9988, 1.0181, 1.0069, 1.011, 0.8863, 0.8444, 0.7997, 0.7949, 0.8812, 0.9829, 0.882, 0.8782, 0.8488, 0.8584, 0.8519, 0.813, 0.781, 0.7584, 0.7991, 0.781, 0.7688, 0.7901, 0.8298, 0.8862, 0.881, 0.7621, 0.7316, 0.8365, 0.9005, 0.7561, 0.8614, 0.8715, 0.9017, 0.8966, 0.8698, 0.874, 0.8278, 0.7273, 0.7131, 0.7767, 0.7707, 0.7638, 0.7726, 1.0063, 0.8296, 0.9412, 0.9018, 0.9433, 0.9293, 0.948, 0.955, 1.0573, 1.0749, 1.0937, 1.102, 1.1305, 1.1372, 1.1146, 1.1473, 1.0736, 1.0564, 0.9675, 0.9799, 0.973, 0.9777, 0.9396, 0.9499, 0.9545, 0.9344, 0.9235, 0.9781, 0.9728, 0.9127, 0.8949, 0.8994, 0.9308, 0.9311, 0.8776, 0.8738, 0.8468, 0.8665, 0.8504, 0.8253, 0.7576, 0.6978, 0.6636, 0.7102, 0.6842, 0.6827, 0.7581, 0.7424, 0.777, 0.8084, 0.8945, 0.8408, 0.8305, 0.8206, 0.8559, 0.9032], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1934, 1.1443, 1.1362, 0.9904, 1.0512, 1.0119, 1.0393, 1.0204, 1.0169, 0.8526, 0.8686, 0.9717, 0.9319, 0.8426, 0.8841, 0.909, 0.9725, 1.0095, 0.894, 0.8791, 0.8584, 0.8748, 0.8841, 0.7334, 0.785, 0.6623, 0.725, 0.6477, 0.5176, 0.4726, 0.5786, 0.5474, 0.4982, 0.4862, 0.5026, 0.4954, 0.609, 0.7212, 0.8145, 0.8067, 0.7849, 0.815, 0.8908, 0.9758, 0.9076, 0.9738, 1.0471, 1.1362, 1.1862, 1.3266, 1.253, 1.2102, 1.0641, 1.1041, 1.1273, 1.1644, 1.1923, 1.1574, 1.3333, 1.2417, 1.2859, 1.2129, 1.2804, 1.2598, 1.222, 1.1571, 1.142, 1.2367, 1.3113, 1.3562, 1.23, 1.1519, 1.0976, 1.1029, 1.1182, 1.0983, 1.0555, 1.1118, 1.1011, 1.204, 1.2017, 1.2139, 1.1246, 1.1593, 1.2172, 1.2038, 1.1639, 1.0397, 0.9077, 1.0683, 1.0349, 1.0107, 1.0195, 0.9914, 0.8772, 0.9417, 0.9297, 0.8554, 0.8502, 0.855, 0.8439, 0.8723, 1.007, 0.946, 0.9698, 0.9847, 0.9987, 0.9929, 1.0879, 0.9687, 1.078, 1.066, 0.9526, 0.9707, 0.9655, 1.0657, 1.1011, 1.0273, 1.0509, 1.0397, 1.0785, 1.0933, 1.123, 1.1496, 1.1448, 1.1402, 1.3838, 1.2993, 1.3894, 1.3408, 1.2879, 1.3526, 1.3049, 1.3077, 1.245, 1.1843, 1.0433, 1.1387, 1.1592, 1.1864, 1.1068, 1.125], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -405631.17, -417772.24, -355932.26, -305084.79, -216982.03, -213278.87, -229687.12, -178020.98, -166446.14, -140179.93, -128814.64, 331802.36, 274311.81, 211253.06, 246303.39, 170639.6, 134371.31, 77399.18, 66342.16, 37729.25, 139991.33, 80648.84, 97597.45, 99120.28, 45121.97, 7909935.06, 6178103.32, 6068370.22, 6841855.55, 10633956.07, 23269790.1, 20273964.65, 15974549.69, 15304822.61, 39453186.4, 29517045.64, 35097631.1, 68564193.31, 51922497.27, 28122129.29, 21693534.9, 22026727.8, 23179004.93, 20111862.9, 14696571.27, 11395249.71, 11481134.47, 9737831.48, 8002075.92, 6499775.93, 5767018.91, 4885328.55, 4140662.15, 3522675.99, 2654473.19, 2953171.9, 2689734.19, 1995727.62, 1097712.39, 278003.51, 226515.22, 185864.5, 131205.55, 93046.77, 79754.37, 150458.37, 84993.94, 369661.28, 287896.73, 236537.7, 132022.75, 107810.21, 155147.93, 22720.53, -451485.99, -330669.38, -298912.7, -220618.38, -243142.02, -216915.26, -187853.3, -162110.53, -181962.38, -186947.28, -119302.01, -108102.51, -104566.65, -86386.33, -84696.25, 131122.17, 63484.13, 14079.44, 65361.15, 20639.48, 27443.3, 44635.03, 13485.7, 8210.23, 130181.3, 181860.44, 142915.71, 111897.13, 137836.83, 246932.64, 133456.55, 129290.62, -66234.69, 2703.7, -26300.22, -30598.45, -35835.74, 153675.18, 121137.72, 36926.96, 554681.22, 417290.12, 330832.97, 141370.22, 119593.99, 102509.14, 31105.17, -29839.45, -112492.26, -119758.35, -111229.66, -82572.14, -90953.47, -119725.07, -99874.52, -72743.45, -161441.67, -173671.54, -236676.53, -157394.11, -146763.67, -117578.99, -156052.73, -100866.17, -17092.72, -51699.16, -47598.91, -36305.52, -28712.8, -27925.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1604, -2.1159, -1.8484, -1.1626, 1.6638, 1.4609, 0.4087, 3.2688, 1.8754, 1.5731, 0.3984, 0.1271, -0.8163, 1.0453, 0.1878, 1.0052, 1.2205, -0.0698, 9.4514, 7.2932, 8.8595, 12.7499, 16.2191, 30.3452, 26.8738, 22.8207, 24.1637, 45.9334, 38.2979, 39.5756, 42.5433, 32.4358, 11.3531, 5.0984, 10.5585, 14.5292, 13.4575, 0.6663, -6.8856, -4.0116, -5.5178, -9.4793, -16.6346, -17.8329, -18.7319, -20.2571, -20.749, -24.6756, -19.2137, -17.2447, -13.759, -15.8847, -18.9245, -18.685, -18.0731, -17.8824, -16.3233, -14.8575, -12.292, -11.4988, -7.2596, -6.5462, -6.776, -8.6332, -8.3793, -6.9162, -10.5992, -15.6099, -13.1723, -12.6451, -8.6888, -8.8242, -8.048, -7.7844, -7.5256, -10.0213, -11.0889, -9.4784, -9.4953, -9.9064, -8.9947, -9.0104, -3.2235, -3.0011, -3.3227, -1.3687, -0.3458, -0.0677, 0.5659, 0.3192, 0.2176, 1.0979, 3.2157, 2.574, 2.2374, 3.2007, 4.4445, 1.8255, 2.182, -3.3458, -0.5042, -2.3777, -3.5198, -3.7501, -1.211, -1.5877, -2.7634, 1.8506, 0.3166, -0.0171, -3.0782, -3.115, -2.9975, -3.2488, -4.985, -5.9163, -5.945, -5.5, -4.28, -4.9775, -5.9213, -5.5762, -4.9612, -6.7513, -6.8763, -7.6762, -6.5512, -6.7313, -6.1062, -6.085, -4.2488, -2.9425, -3.8925, -3.8563, -2.5625, -2.09, -2.0863], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 36983.2693, 17828.3007, 156791.4679, 404563.6698, 370658.8716, 337405.4269, 310584.9759, 241410.5626, 134483.4054, 13887.4302, -25858.878, -79532.3275, -143419.0246, -170555.8121, -102325.0412, -157120.6634, -197374.4815, -147093.8633, -200338.5868, -228854.3646, -296264.4224, -378219.3031, -435526.6813, -356690.6097, -360517.8942, -346126.0387, -395556.516, -373954.478, 528380.6132, 1150787.413, 1068113.6986, 1768212.9338, 2573490.8592, 4300258.887, 3728324.0874, 3165856.0148, 1669997.8265, 2992149.4016, 1940974.1795, -1011794.6297, -6740463.4093, -9444877.149, -11327530.861, -10586922.729, -9262929.4834, -7588832.0844, -6776516.3205, -6281112.9353, -5760133.981, -5396436.4696, -4793049.448, -4498808.4144, -4149227.2266, -3672038.6799, -3285855.8526, -2865048.295, -2418379.4749, -2180438.7381, -1845368.0875, -1616593.0738, -1665190.2837, -1699189.9663, -1724955.5577, -1644117.4331, -1490508.0958, -1342367.8171, -1225298.1449, -1036555.8908, -814566.9062, -638451.876, -433262.4615, -349031.8139, -310887.7982, -287257.5529, -248233.1802, -200947.0275, -203848.8212, -149693.7739, -81911.9492, -49416.7628, -34309.1168, -49185.0335, -80184.0151, -125486.2364, -127016.2932, -138102.8418, -168837.7833, -199578.1232, -187282.5755, -195690.572, -145506.3602, -130708.4428, -26703.3454, -191234.7157, -260112.2428, -191016.6342, -145385.0001, -128470.6458, -49987.2335, -196684.2866, -249331.4598, -449627.9457, -475116.0272, -490477.1943, -446550.1241, -374580.9251, -283767.8084, -284430.7972, -248634.0638, -283086.8942, -253544.7872, -250448.2361, -260877.3954, -303983.9234, -251969.2722, -200097.2843, -226162.9778, -151040.1413, -133144.7612, -265564.2297, -395037.0695, -443381.6408, -483332.7584, -416367.8796, -410503.0807, -443379.8823, -469252.1347, -429377.2701, -358975.7771, -326597.1546, -364549.2041, -306146.4785, -203489.5186, -218062.8082, -287294.9311, -398159.5095, -370744.3288, -352795.7663, -325583.5588, -361314.0411, -340522.7483, -334838.9777, -339795.6992, -333641.7007, -272033.7493, -207362.0806, -172600.5928], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.01, 27.03, 38.01, 41.39, 43.72, 55.64, 58.99, 58.71, 59.41, 71.05, 75.68, 70.72, 66.4, 75.57, 71.86, 65.95, 57.12, 57.61, 64.32, 65.33, 69.07, 70.53, 69.19, 84.07, 63.59, 70.92, 76.47, 83.15, 88.88, 93.12, 83.16, 85.81, 88.56, 91.26, 93.59, 96.07, 89.83, 84.69, 83.31, 83.65, 84.24, 84.36, 82.59, 80.49, 82.89, 81.38, 80.36, 77.65, 73.04, 46.28, 55.99, 68.25, 75.62, 72.63, 64.28, 49.3, 54.3, 58.49, 44.32, 50.29, 40.15, 42.11, 35.74, 33.12, 34.0, 40.83, 45.81, 34.06, 19.02, 23.26, 35.46, 40.32, 40.61, 46.01, 47.33, 53.34, 54.14, 47.93, 54.25, 41.96, 35.94, 36.29, 44.81, 47.56, 33.44, 34.99, 43.97, 44.76, 69.73, 59.44, 66.69, 65.67, 66.54, 63.5, 70.18, 70.41, 75.04, 77.29, 79.26, 77.1, 77.9, 79.31, 70.7, 73.54, 67.94, 71.97, 68.79, 70.85, 62.48, 68.52, 55.8, 47.13, 55.18, 54.86, 58.43, 48.06, 49.47, 55.8, 53.14, 49.56, 47.24, 46.14, 47.11, 42.1, 42.39, 44.02, 29.89, 38.12, 22.3, 22.0, 20.51, 10.98, 12.14, 17.15, 17.61, 22.97, 32.53, 29.7, 30.6, 32.02, 34.41, 28.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.6259, -76.9764, -64.0324, -67.138, -53.0264, -75.1959, -62.3038, -11.7077, -25.4448, 349.2166, 121.084, -65.9913, -79.5518, 46.6026, 120.3843, -18.7946, -8.3987, -16.7467, 73.6372, 50.7121, 51.3901, 107.1836, 64.2878, 338.349, 496.4618, 1141.0746, 1602.7401, 921.1946, 1310.4139, 3377.7666, 786.2514, 2396.5886, 1533.5154, 2710.3916, 5844.0643, 7364.567, 2573.4608, 29.7215, 45.6831, 77.6415, 109.6541, -23.2166, -65.8607, -82.8478, -15.4018, -72.7419, -80.9784, -93.9824, -95.4751, -98.4188, -93.5329, -93.4231, -83.9121, -70.7776, -83.8925, -74.9713, -62.1777, -56.5888, -89.669, -83.9228, -81.8765, -50.2655, -70.9416, -41.9249, -29.4774, 43.7971, -67.6032, -87.9265, -75.822, -79.2655, -37.6518, -72.7491, 20.0056, 13.21, -29.181, -49.0769, -12.6101, -43.0026, -47.4407, -85.6327, -40.5849, 17.2146, 11.1395, -56.3276, -76.8034, -30.9001, -73.3939, 19.4691, 637.0901, 191.4091, 146.5422, 38.6335, 68.7929, 221.8067, 475.9798, -16.222, 317.7798, 167.7781, 57.9802, 110.8735, 194.2235, 122.1814, -81.4397, -49.9771, -41.5697, -34.9639, -52.6914, -50.7901, -62.4821, 317.7241, -81.294, 72.3278, 415.0111, 9.6971, 134.7704, -46.573, -49.472, 65.0156, 107.4313, 49.9964, 241.6763, 117.2753, -40.4721, -82.3434, -4.6793, -34.8621, -83.5439, 32.7231, -47.2666, 39.8896, 296.8663, 15.5924, -70.4126, -7.879, -11.5252, -34.945, 230.7378, 65.8141, -56.5811, -58.7571, -47.4421, -81.5949], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.88, 29.94, 23.09, 26.66, 26.38, 26.76, 28.13, 27.72, 27.59, 27.43, 27.27, 22.8, 24.04, 23.39, 23.61, 23.62, 24.08, 49.51, 49.45, 49.84, 50.46, 52.41, 64.05, 63.96, 64.74, 63.86, 75.38, 75.74, 75.19, 74.07, 76.3, 84.97, 86.44, 85.98, 85.92, 85.95, 88.45, 80.92, 80.32, 80.41, 80.23, 79.46, 67.46, 67.49, 67.22, 67.06, 46.47, 47.9, 47.15, 44.56, 44.98, 37.89, 37.36, 34.41, 32.18, 31.98, 28.89, 28.6, 26.71, 28.91, 28.87, 28.06, 27.66, 27.7, 28.05, 29.57, 37.84, 36.67, 36.22, 37.18, 35.92, 32.83, 32.85, 32.87, 33.63, 33.71, 34.23, 33.37, 33.37, 31.42, 31.42, 37.07, 36.91, 36.88, 36.93, 35.7, 24.05, 23.5, 23.44, 22.77, 21.9, 22.79, 22.87, 22.89, 20.89, 20.26, 21.71, 21.59, 27.74, 29.23, 29.7, 24.33, 24.34, 25.65, 25.5, 25.52, 29.22, 29.58, 29.58, 31.12, 30.97, 30.15, 30.2, 30.69, 30.66, 30.07, 29.53, 29.81, 25.12, 22.96, 22.59, 22.67, 23.66, 21.58, 21.87, 22.37, 15.06, 15.34, 15.45, 15.29, 16.34, 17.1, 17.08, 16.61, 16.17, 16.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2729, 0.3018, 0.2581, 0.6597, 0.6247, 0.4817, 0.8558, 0.737, 0.6877, 0.5383, 0.5353, 0.4394, 0.6837, 0.562, 0.6672, 0.6908, 0.5049, 1.7662, 1.4226, 1.5372, 1.7457, 1.987, 2.807, 2.4297, 2.0217, 1.9531, 2.8055, 2.2835, 2.1567, 2.0909, 1.6331, 0.9017, 0.7151, 0.8846, 0.9999, 0.9697, 0.639, 0.4639, 0.5861, 0.5639, 0.5042, 0.3771, 0.4515, 0.4294, 0.4076, 0.3991, 0.2545, 0.4271, 0.4742, 0.4018, 0.2008, -0.0141, 0.0082, 0.0302, 0.0351, 0.0552, 0.0837, 0.1938, 0.1678, 0.3478, 0.3095, 0.2963, 0.2127, 0.2214, 0.2924, 0.0988, -0.253, -0.122, -0.1066, 0.0184, -0.0613, -0.0451, -0.0156, 0.0113, -0.1082, -0.1531, -0.016, -0.0118, -0.0346, 0.0152, -0.0055, 0.3779, 0.376, 0.3436, 0.4156, 0.3474, 0.3763, 0.4248, 0.4131, 0.4047, 0.4754, 0.6286, 0.5768, 0.5488, 0.6248, 0.7186, 0.5182, 0.5532, 0.153, 0.401, 0.2756, 0.2605, 0.2586, 0.474, 0.4462, 0.3586, 0.7239, 0.5934, 0.5618, 0.3226, 0.3272, 0.3425, 0.29, 0.1566, 0.0516, 0.0367, 0.0359, 0.1554, 0.1075, 0.0324, 0.0744, 0.1359, -0.0359, -0.0465, -0.1356, -0.0028, -0.0277, 0.0421, -0.0492, 0.1404, 0.2985, 0.1259, 0.12, 0.1819, 0.2353, 0.2145], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8341, 13.5111, 5.331, 5.3163, 5.4117, 5.71, 5.8416, 5.7709, 5.9803, 6.2053, 5.7093, 4.9934, 5.0965, 8.0879, 7.8576, 7.6453, 7.517, 7.5007, 7.455, 6.8853, 6.5012, 5.8213, 5.0713, 4.1176, 22.7939, 21.8435, 21.8793, 26.4232, 32.3263, 45.1889, 43.0195, 40.5642, 37.8473, 48.1827, 44.9445, 42.2446, 41.9859, 37.8498, 35.0563, 32.055, 28.7277, 25.286, 22.2244, 21.5671, 21.3645, 20.5283, 19.9487, 21.2046, 22.6556, 23.9682, 20.2493, 12.8645, 13.6254, 14.5777, 15.3196, 16.0046, 8.063, 8.0417, 10.331, 11.8659, 12.1276, 12.1054, 13.5368, 14.1927, 14.9646, 15.9505, 16.5196, 17.067, 17.7445, 16.4057, 10.2094, 4.8737, 5.6009, 8.6234, 10.4233, 12.0469, 13.156, 14.5683, 15.9885, 17.2754, 17.4256, 18.4073, 18.5671, 19.8609, 21.1397, 17.0992, 8.7445, 9.5008, 9.5902, 9.6772, 6.3344, 5.8218, 5.7281, 5.7453, 5.747, 5.5472, 5.0646, 4.8925, 7.3806, 6.5661, 5.7002, 4.6493, 6.7386, 6.5367, 6.1757, 6.875, 6.7749, 7.0403, 7.4663, 7.8919, 7.8598, 7.988, 8.4583, 8.4138, 8.4359, 8.5419, 6.9938, 7.3859, 7.7711, 7.7255, 8.464, 9.3095, 10.166, 11.0188, 11.8354, 12.7212, 13.6793, 12.6177, 13.0366, 9.5208, 10.4434, 11.7367, 11.3659, 9.2174, 7.3188, 8.1175, 8.6164, 8.8889, 8.0334, 7.2031, 7.6086, 7.9504, 3.9801], "mkt_dynamics": [0.189597, 0.161584, 0.194451, -0.030477, -0.251721, -0.432263, -0.630784, -0.792282, -0.922764, -1.065947, -1.081393, -1.069485, -0.866595, -0.860451, -0.842188, -0.850982, -0.8194, -0.690987, -0.667161, -0.627139, -0.785411, -0.859538, -0.86108, -0.534975, -0.258498, -0.172304, 0.192341, 0.284505, 0.389586, 0.574014, 0.511601, 0.231458, 0.257038, 0.285733, 0.364551, 0.593161, 0.349836, 0.714577, 1.024976, 1.266826, 1.742327, 1.742327, 1.742327, 1.759395, 1.712257, 1.692243, 1.692243, 1.692243, 1.735356, 1.742894, 1.567447, 1.183063, 0.713558, 0.250142, -0.046287, -0.1842, -0.349672, -0.548931, -0.715361, -0.846866, -0.895363, -0.924379, -0.98183, -1.064603, -1.132882, -1.185023, -1.256561, -1.223327, -1.183225, -1.161305, -1.156558, -1.212048, -1.291183, -1.338992, -1.353408, -1.353969, -1.367776, -1.345829, -1.35575, -1.118822, -0.87407, -0.73387, -0.589437, -0.649464, -0.422961, -0.249254, -0.190862, -0.205663, -0.510011, -0.672965, -0.752748, -0.902505, -1.027898, -1.256911, -1.43605, -1.511535, -1.440418, -1.36023, -1.279005, -1.075299, -0.897006, -0.282583, 0.34794, 0.743182, 1.086406, 0.97779, 0.864955, 0.86132, 0.904129, 0.9219, 1.080786, 1.190343, 1.193471, 1.306377, 1.305424, 1.382942, 1.276199, 1.201648, 0.775587, 0.382584, 0.050816, -0.355034, -0.428476, -0.423865, -0.385889, -0.283244, 0.040163, 0.067223, 0.287521, 0.247267, -0.049958, -0.132525, -0.243366, -0.436287, -0.618148, -0.929801, -1.337685, -1.420908, -1.4805, -1.473331, -1.457943, -1.360541, -1.299587, -1.224203, -1.158152, -1.177439, -1.249425, -1.28889, -1.230252, -1.104718, -0.602184, -0.389219, -0.226801, -0.079829, -0.200354, -0.094577], "market_activity_top_line": [40.502743, 41.904949, 40.931754, 40.122678, 39.11441, 38.92527, 38.337329, 37.958035, 37.497233, 37.181892, 37.00146, 37.15449, 37.333648, 37.341127, 37.394919, 37.419344, 37.529258, 37.358282, 37.080823, 37.062144, 36.997008, 36.934439, 36.837577, 36.930382, 37.101818, 37.251421, 38.298649, 38.860429, 39.068043, 38.848217, 38.62839, 38.308087, 38.517922, 38.505432, 38.716931, 39.077203, 38.912333, 42.777614, 45.278141, 48.007652, 51.390536, 55.97636, 65.373942, 72.762551, 76.902616, 80.010718, 90.763893, 97.303731, 103.880204, 111.549704, 113.699118, 107.22645, 101.703033, 101.006916, 101.083523, 100.862031, 98.44727, 95.318074, 95.143793, 95.00793, 94.511475, 93.445052, 92.49822, 91.457618, 90.3287, 89.375931, 88.936129, 88.711798, 88.500924, 88.065958, 87.149454, 85.712398, 84.247389, 82.796614, 81.323844, 79.849414, 78.410885, 77.206025, 76.01118, 75.157953, 74.339656, 73.578501, 72.721054, 71.898768, 71.207962, 70.296207, 68.843509, 67.585206, 66.348929, 65.301537, 64.169687, 63.085475, 62.058884, 61.094909, 60.010904, 58.901729, 57.944307, 57.016631, 56.104765, 55.281933, 54.477199, 54.071555, 53.678809, 53.273997, 52.964044, 52.607702, 52.300037, 52.059147, 51.832195, 51.666921, 51.944215, 52.86172, 53.369929, 53.647535, 54.161858, 54.959999, 54.666666, 54.593332, 53.358418, 53.062324, 52.647291, 52.363601, 52.064584, 52.021713, 51.938671, 51.806241, 52.156668, 52.786668, 53.040001, 52.173334, 51.963401, 51.819154, 51.625296, 51.31529, 50.911121, 50.482824, 50.038873, 49.674407, 49.272394, 48.811351, 48.377205, 47.977957, 47.466129, 46.944946, 46.360108, 45.858925, 45.352581, 44.895054, 44.393226, 43.995807, 43.693549, 43.296345, 42.900538, 42.544839, 42.230861, 41.918495], "market_activity_min_gap": [10.058494, 10.223116, 9.834313, 9.517922, 9.054189, 8.494215, 7.717502, 7.029919, 6.072888, 3.46542, 0.988181, 2.073121, 2.108067, 1.215587, 0.604096, 0.369162, 0.837752, 1.294595, 0.694565, -0.205651, -1.444921, -2.372922, -3.329669, -1.540646, -1.159508, -1.394914, -1.207722, -0.890065, -1.034621, -0.365449, 0.182268, 0.664457, 0.88418, 1.069447, 1.243193, 1.407654, 1.295259, 2.292547, 2.996108, 3.72152, 4.623189, 6.184896, 8.921268, 11.147388, 12.833998, 14.363295, 17.158629, 19.165564, 20.838919, 22.49941, 23.323687, 23.063764, 22.403356, 22.048431, 21.717598, 21.166007, 20.271868, 19.033819, 17.851763, 16.502757, 14.017902, 9.390238, 6.555886, 3.502316, 0.731211, -1.63974, -5.303484, -6.436175, -6.995915, -8.222981, -11.351594, -16.186526, -19.758209, -22.311797, -24.011595, -24.656692, -23.766917, -22.016734, -20.517391, -17.772295, -15.964053, -14.780441, -14.235225, -13.60031, -12.74361, -13.403278, -17.886588, -20.560956, -22.364088, -22.340865, -22.364012, -21.823768, -21.224923, -20.501196, -21.029407, -21.700945, -21.473398, -20.916889, -20.310546, -19.175671, -18.564355, -15.659983, -14.118981, -12.738048, -11.09026, -10.147618, -9.351619, -8.348822, -7.408512, -6.242137, -4.981881, -3.469643, -2.222029, -1.371834, -0.325381, 0.58118, 0.739624, 1.034783, 0.958146, 0.918825, -0.839103, -2.074202, -2.943772, -1.66846, -1.203261, -1.484422, -0.508213, -0.045881, 0.30336, -0.370778, -1.475302, -2.833148, -4.064583, -5.888871, -7.834922, -9.642779, -11.070669, -11.174285, -11.308227, -11.823681, -11.936972, -11.603616, -12.518987, -13.312231, -14.466489, -14.539957, -14.728902, -14.151043, -14.443729, -13.405993, -11.833249, -11.631234, -11.494424, -10.929285, -10.308007, -9.937162], "market_activity": [null, null, null, null, -0.7583, -13.977275, -21.925512, -23.918156, -21.827353, -23.484802, -21.508051, -15.83475, -7.070225, -0.061938, 5.390256, 6.472778, 6.506139, 4.65187, 0.026335, -2.902283, -6.356041, -7.235621, -6.155685, -4.618668, -1.320684, 2.537108, 17.766129, 31.09849, 38.123195, 37.781197, 24.375824, 8.671237, 1.146668, -0.630341, 3.000705, 12.125652, 12.446026, 34.845938, 49.496494, 60.311097, 69.839949, 80.274474, 85.491737, 88.100369, 89.404684, 90.056842, 90.382921, 90.545961, 90.62748, 90.66824, 90.68862, 90.69881, 62.299655, 31.149828, 15.574914, 9.990382, 17.699816, 8.456558, 0.790479, -4.766011, -2.75788, 3.641135, 1.472167, -5.512141, -13.815871, -19.629285, -21.990943, -20.902096, -17.631848, -14.902424, -16.742112, -24.080281, -33.937616, -44.087008, -51.725829, -55.545239, -57.454945, -58.409797, -58.887224, -56.692162, -52.818881, -48.97774, -45.77757, -44.139135, -42.544018, -42.446384, -45.973017, -50.574583, -54.953267, -57.158958, -58.261804, -58.813227, -58.923139, -58.885794, -59.017172, -59.190911, -59.277781, -59.321215, -59.342933, -57.926716, -56.547483, -52.659417, -47.412658, -42.059629, -35.983715, -32.585907, -30.216854, -27.649902, -25.551176, -22.668038, -16.006919, -2.484684, 10.858408, 21.701604, 29.947927, 34.175938, 29.946994, 25.173822, 8.970011, -6.920844, -16.195422, -22.566936, -19.625893, -16.410247, -12.633823, -9.932962, -3.621031, 5.09076, 12.030205, 8.902127, 2.812389, -5.928431, -13.62209, -13.75547, -15.51106, -18.799455, -22.616553, -25.197401, -26.791101, -28.202425, -29.143888, -30.051369, -31.628434, -33.187967, -35.441984, -37.523442, -38.798146, -39.125448, -39.088999, -38.437474, -36.611312, -35.456431, -34.247316, -33.367658, -33.059479, -32.247839], "market_activity_raw": [null, null, null, null, -0.7583, -27.19625, -29.87375, -25.9108, -19.73655, -25.14225, -19.5313, -10.16145, 1.6943, 6.94635, 10.84245, 7.5553, 6.5395, 2.7976, -4.5992, -5.8309, -9.8098, -8.1152, -5.07575, -3.08165, 1.9773, 6.3949, 32.99515, 44.43085, 45.1479, 37.4392, 10.97045, -7.03335, -6.3779, -2.40735, 6.63175, 21.2506, 12.7664, 57.24585, 64.14705, 71.1257, 79.3688, 90.709, 90.709, 90.709, 90.709, 90.709, 90.709, 90.709, 90.709, 90.709, 90.709, 90.709, 33.9005, 0.0, 0.0, 4.40585, 25.40925, -0.7867, -6.8756, -10.3225, -0.74975, 10.04015, -0.6968, -12.49645, -22.1196, -25.4427, -24.3526, -19.81325, -14.3616, -12.173, -18.5818, -31.41845, -43.79495, -54.2364, -59.36465, -59.36465, -59.36465, -59.36465, -59.36465, -54.4971, -48.9456, -45.1366, -42.5774, -42.5007, -40.9489, -42.34875, -49.49965, -55.17615, -59.33195, -59.36465, -59.36465, -59.36465, -59.03305, -58.84845, -59.14855, -59.36465, -59.36465, -59.36465, -59.36465, -56.5105, -55.16825, -48.77135, -42.1659, -36.7066, -29.9078, -29.1881, -27.8478, -25.08295, -23.45245, -19.7849, -9.3458, 11.03755, 24.2015, 32.5448, 38.19425, 38.40395, 25.71805, 20.40065, -7.2338, -22.8117, -25.47, -28.93845, -16.68485, -13.1946, -8.8574, -7.2321, 2.6909, 13.80255, 18.96965, 5.77405, -3.27735, -14.66925, -21.31575, -13.88885, -17.26665, -22.08785, -26.43365, -27.77825, -28.3848, -29.61375, -30.08535, -30.95885, -33.2055, -34.7475, -37.696, -39.6049, -40.07285, -39.45275, -39.05255, -37.78595, -34.78515, -34.30155, -33.0382, -32.488, -32.7513, -31.4362], "market_activity_distance": [32.202433, 33.879128, 28.75645, 24.36967, 19.626791, 17.501881, 14.440895, 11.920798, 9.227593, 7.108583, 5.553158, 4.68174, 3.872387, 2.806432, 2.052378, 1.596006, 1.930041, 1.876306, 1.422121, 1.152653, 0.832326, 0.460373, -0.028173, -0.269152, -0.152608, -0.15175, 1.940174, 3.289056, 3.406851, 3.462728, 3.343866, 2.981649, 3.40666, 3.354497, 3.738546, 4.473106, 3.761296, 12.69203, 17.988706, 23.34484, 29.671431, 38.375034, 56.018656, 67.618513, 71.603761, 72.805803, 86.376601, 90.718412, 93.968416, 97.866232, 92.893399, 76.207916, 62.444692, 56.620313, 51.857626, 46.840557, 39.8926, 32.60124, 29.366161, 26.296179, 22.9946, 19.290909, 15.85867, 12.440152, 9.115399, 6.14563, 4.013394, 2.49371, 0.907161, -0.701613, -2.417552, -4.180141, -5.276986, -6.350463, -7.537381, -8.635707, -8.721547, -8.725851, -8.491211, -7.625439, -6.954579, -6.941687, -7.159034, -7.053169, -6.591817, -6.202539, -6.554945, -6.976864, -7.162266, -7.187365, -7.313652, -7.557974, -7.617512, -7.620301, -7.711577, -7.796561, -7.933754, -7.772909, -7.47199, -7.140242, -7.065012, -6.979288, -6.869726, -6.758357, -6.57857, -6.440885, -6.229883, -5.806867, -5.400705, -4.641752, -3.161818, -0.617709, 1.083764, 2.377629, 4.143979, 6.073051, 5.413863, 5.263591, 3.19369, 2.848671, 2.230143, 1.869032, 1.490101, 1.435163, 1.137335, 0.724722, 1.022531, 1.924193, 2.057853, 0.25402, -0.330727, -0.452669, -0.634771, -0.963707, -1.313221, -1.748543, -2.170817, -2.467623, -2.808453, -3.208278, -3.512538, -3.626469, -3.872557, -4.125506, -4.349696, -4.357626, -4.504129, -4.536159, -4.95991, -5.048436, -5.130892, -5.332142, -5.533168, -5.490917, -5.400349, -5.365177], "market_activity_roc": [null, null, null, null, -3.427751, -7.110566, -6.338416, -5.395061, -4.134479, -4.478782, -3.484512, -2.11693, -0.436259, 0.42826, 1.063361, 0.712845, 0.523951, 0.045941, -0.839943, -0.954586, -1.418227, -1.134536, -0.655989, -0.355516, 0.283293, 0.858229, 3.966254, 5.226177, 5.299538, 4.286537, 0.860973, -1.421348, -1.40811, -0.88237, 0.229212, 2.007712, 1.023967, 11.095011, 16.946617, 22.853348, 32.067476, 30.85433, 44.383008, 51.564486, 49.643537, 42.936622, 38.83803, 33.727762, 35.080195, 39.418451, 25.269107, 10.197676, -2.095848, -9.451202, -11.095596, -5.935494, -3.201245, -5.632131, -5.876062, -5.804068, -3.997871, -1.965023, -2.780605, -3.736859, -4.42568, -4.35456, -3.850983, -3.002287, -2.023472, -1.465689, -2.008942, -3.381061, -4.806204, -5.983406, -6.68462, -6.840299, -6.927816, -6.752195, -6.532726, -5.875386, -5.192173, -4.698499, -4.328476, -4.336447, -4.212683, -4.460942, -5.33208, -5.999494, -6.823721, -7.105177, -6.789053, -6.657864, -6.465884, -6.441851, -6.480915, -6.631869, -6.630118, -6.675316, -6.509049, -6.145483, -5.983518, -5.165293, -4.323975, -3.632174, -2.777593, -2.707252, -2.568559, -2.280381, -2.137014, -1.788295, -0.680348, 1.541656, 2.966755, 3.833428, 4.269278, 3.969373, 2.429715, 1.762983, -1.483406, -3.452829, -3.693979, -4.084255, -2.424798, -1.961111, -1.345976, -1.064403, 0.176865, 1.470453, 2.120443, 0.708588, -0.370551, -1.832876, -2.667242, -1.644603, -2.025041, -2.578834, -3.072957, -3.197649, -3.2188, -3.310974, -3.320754, -3.415139, -3.665876, -3.823711, -4.16952, -4.416678, -4.45275, -4.366587, -4.242617, -4.062716, -3.658076, -3.560991, -3.362423, -3.297969, -3.347606, -3.18237], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 2.7387, 0.6662, -2.0313, 0.4755, -0.8272, -0.3442, -1.2603, 10.1744, 8.3411, 4.4816, 12.9147, 9.5374, 7.6158, 3.5324, 3.0614, 0.5645, 6.7553, 3.3759, 5.6818, 5.7822, 0.8859, 23.1538, 15.4906, 16.3805, 18.0531, 20.0227, 23.853, 20.7333, 13.0375, 12.1312, 16.277, 10.4841, 9.9875, 10.0859, 0.4644, -14.4695, -15.5649, -10.7163, -7.2161, -6.0806, -11.7439, -13.4973, -9.583, -8.6606, -8.7192, -10.3126, -7.5943, -7.1537, -6.8152, -6.2619, -8.8503, -4.0649, -2.5696, -4.0903, -8.3029, -11.7892, -10.382, -9.1797, -8.5191, -7.7212, -6.6917, -3.0868, -3.6546, 1.608, 0.2843, -0.3343, -2.569, -2.4172, -0.4309, -4.9668, -11.3939, -7.2573, -6.7577, -3.1007, -4.5506, -4.2472, -3.7589, -3.3444, -5.3684, -5.84, -2.4873, -2.5977, -3.066, -2.1805, -2.7391, 9.4821, 7.8191, 5.8146, 7.128, 4.3663, 4.4601, 5.2694, 4.0295, 3.1109, 5.1141, 9.9096, 7.1496, 5.4597, 7.6004, 10.201, 2.3929, 3.3218, -7.8418, 0.1371, -2.8711, -3.225, -3.2977, 3.0874, 1.8957, -0.697, 8.9899, 4.7839, 3.5481, -2.6364, -2.4582, -2.1304, -3.4584, -6.3772, -8.0836, -7.9331, -7.586, -3.4372, -4.4003, -5.7896, -4.489, -2.9804, -6.353, -6.3986, -7.7208, -3.502, -4.0664, -2.2589, -4.0377, 1.9086, 5.8142, 1.2429, 0.4619, 1.6136, 2.4471, 1.2455], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.554234, -0.600088, -0.629398, -0.687518, -0.310074, -0.113903, -0.122615, 0.144781, 0.258816, 0.286354, 0.143168, 0.069985, -0.018254, 0.090983, 0.070726, 0.101423, 0.139616, 0.092224, 0.305752, 0.456451, 0.566785, 0.642447, 0.702341, 0.738277, 0.759839, 0.772776, 0.776894, 0.783009, 0.786678, 0.788879, 0.7902, 0.768336, 0.703924, 0.632879, 0.582823, 0.554094, 0.515612, 0.384092, 0.21634, 0.097976, -0.046415, -0.164445, -0.288693, -0.351954, -0.403444, -0.453246, -0.493964, -0.554687, -0.544496, -0.509682, -0.50513, -0.577958, -0.663335, -0.715536, -0.747933, -0.770703, -0.780774, -0.768423, -0.710266, -0.671082, -0.571617, -0.510213, -0.468384, -0.464245, -0.454382, -0.413436, -0.447796, -0.536736, -0.591671, -0.623699, -0.61925, -0.62809, -0.626203, -0.610995, -0.590082, -0.598018, -0.602593, -0.585876, -0.567648, -0.550519, -0.525562, -0.507272, -0.372939, -0.251874, -0.171895, -0.076934, -0.03574, 0.000248, 0.053972, 0.090271, 0.118563, 0.190269, 0.315066, 0.32844, 0.31289, 0.333628, 0.394737, 0.331264, 0.301754, 0.067351, 0.028322, -0.107271, -0.204265, -0.26632, -0.193597, -0.165149, -0.20063, -0.029453, 0.018624, 0.04135, -0.055977, -0.117536, -0.14717, -0.177661, -0.251909, -0.312239, -0.361571, -0.413777, -0.414709, -0.437305, -0.472938, -0.470047, -0.450014, -0.485273, -0.4985, -0.514171, -0.497822, -0.488451, -0.467748, -0.464245, -0.415609, -0.328675, -0.332099, -0.346866, -0.343427, -0.333113, -0.34353], "smi": [null, null, null, 0.21, 0.2123, 0.2113, 0.2041, 0.1947, 0.1813, 0.1675, 0.162, 0.1537, 0.159, 0.172, 0.1855, 0.197, 0.2165, 0.237, 0.2565, 0.2745, 0.284, 0.2805, 0.26, 0.238, 0.2175, 0.2, 0.183, 0.1765, 0.182, 0.194, 0.2155, 0.2455, 0.281, 0.31, 0.3345, 0.3575, 0.3805, 0.419, 0.4685, 0.527, 0.5845, 0.6425, 0.701, 0.762, 0.8235, 0.8845, 0.943, 0.9775, 0.9865, 0.978, 0.96, 0.936, 0.909, 0.88, 0.846, 0.809, 0.768, 0.7125, 0.665, 0.6145, 0.5625, 0.514, 0.466, 0.42, 0.377, 0.3355, 0.297, 0.2745, 0.2555, 0.244, 0.2365, 0.222, 0.203, 0.18, 0.157, 0.1355, 0.115, 0.095, 0.073, 0.0555, 0.0415, 0.038, 0.038, 0.039, 0.048, 0.062, 0.08, 0.098, 0.1145, 0.12, 0.1175, 0.11, 0.104, 0.101, 0.092, 0.078, 0.06, 0.04, 0.02, 0.008, 0.002, 0.004, 0.011, 0.02, 0.032, 0.0435, 0.0545, 0.067, 0.0785, 0.0895, 0.102, 0.1135, 0.1245, 0.135, 0.143, 0.1615, 0.176, 0.191, 0.202, 0.205, 0.2, 0.187, 0.1695, 0.154, 0.141, 0.116, 0.1015, 0.089, 0.0845, 0.0825, 0.081, 0.0805, 0.08, 0.076, 0.069, 0.064, 0.053, 0.038, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0115, 0.014, 0.015, 0.015, 0.015], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [49.328995, 47.785412, 28.402255, 27.490741, 23.936762, 19.793357, 17.368536, 21.224019, 17.420903, 11.154814, 11.225643, 23.905566, 21.799818, 15.086832, 11.093201, 9.805237, 10.421173, 7.78596, 1.603216, 3.319925, -0.744345, 1.493363, -0.174077, 6.713434, 3.788948, 0.078895, 7.242495, 2.214443, -0.372216, -3.805582, -8.264436, -9.868568, -8.237795, -10.71733, -9.173205, -10.536326, -8.235163, 17.092892, 11.743381, 16.089393, 22.504861, 34.577683, 76.401765, 68.818916, 55.765295, 53.352764, 103.36721, 89.050467, 90.691319, 110.704334, 98.284124, 65.259116, 55.813203, 59.465681, 67.459256, 64.780318, 51.80943, 38.243599, 40.954231, 34.490761, 33.121657, 21.775969, 20.782542, 19.310048, 20.019854, 14.476976, 10.848094, 15.634145, 19.62995, 10.704499, 1.851375, -6.773338, -10.702768, -10.129046, -12.143316, -13.635674, -15.345738, -12.819326, -13.444679, -11.156509, -10.53654, -9.940144, -11.14776, -12.894703, -9.584714, -15.036825, -22.10029, -19.356361, -22.592906, -23.651942, -27.490812, -31.049463, -30.486978, -29.443836, -33.740364, -36.384655, -34.21326, -35.905201, -35.988481, -35.391781, -37.232169, -28.844232, -28.189894, -29.915217, -28.639487, -27.583528, -27.453804, -26.256048, -28.440237, -28.081927, -25.8707, -25.250159, -26.550887, -26.105734, -24.346703, -23.319676, -24.240979, -21.94884, -26.433184, -24.288621, -26.733415, -26.953416, -25.209293, -22.979902, -24.957667, -28.246858, -23.625716, -26.290298, -26.242813, -29.152212, -32.326877, -34.908095, -31.637996, -32.924782, -34.498919, -33.536134, -32.009963, -35.053177, -37.708468, -41.664973, -40.519372, -43.100742, -44.382368, -45.72326, -49.632141, -48.138071, -47.0584, -48.549426, -47.081206, -47.125535, -43.186121, -41.334381, -42.317991, -40.198541, -40.355746, -41.991026], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f79d42c9-19ab-486f-83d4-c4a1d61fad49/", "share_image": "https://sharemaestro.com/terminal/f79d42c9-19ab-486f-83d4-c4a1d61fad49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}