{"ticker": {"uuid": "f79eb6e9-361b-4f70-81f6-e01feb608799", "symbol": "002271", "name": "Beijing Oriental Yuhong Waterproof Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002271 fell 16.28%, moving from 16.28 to 13.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.33 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 53.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.63"}, {"label": "12-Week Change", "value": "-16.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.33"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.18, "high": 14.26, "low": 13.3, "close": 13.63, "volume": 213817802}, "trend_line": 14.905667, "activity_lines": {"activity_5": 14.46, "activity_10": 14.899273, "activity_20": 15.456667, "activity_30": 15.349527}, "trend_signal": 0, "fair_value": 13.933183, "relative_strength": -14.330266, "rate_of_change": 0.1769837397953156, "market_dynamics": -0.887244, "expectation": {"probability": 53.8073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.012024, "high": 22.15353, "low": 20.658646, "close": 21.305708, "volume": 89952462}, "trend_line": 25.624656, "activity_lines": {"activity_5": 22.431706, "activity_10": 23.829952, "activity_20": 25.291295, "activity_30": 25.780249}, "trend_signal": 0, "fair_value": 32.175265, "relative_strength": -19.294202, "rate_of_change": 0.15481308281357556, "market_dynamics": -1.057128, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.195233, "high": 21.771278, "low": 20.39824, "close": 20.848028, "volume": 92002436}, "trend_line": 25.690676, "activity_lines": {"activity_5": 21.715018, "activity_10": 23.125311, "activity_20": 24.766471, "activity_30": 25.47208}, "trend_signal": 0, "fair_value": 32.1808, "relative_strength": -18.943034, "rate_of_change": 0.25764248308347315, "market_dynamics": -1.22804, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.903265, "high": 22.221062, "low": 20.074712, "close": 22.015896, "volume": 151445609}, "trend_line": 25.746359, "activity_lines": {"activity_5": 21.655466, "activity_10": 22.720066, "activity_20": 24.379268, "activity_30": 25.234997}, "trend_signal": 0, "fair_value": 32.200545, "relative_strength": -14.263901, "rate_of_change": 0.21674400471206726, "market_dynamics": -1.092234, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.589785, "high": 23.483626, "low": 21.47931, "close": 22.757654, "volume": 189088520}, "trend_line": 25.764924, "activity_lines": {"activity_5": 21.930433, "activity_10": 22.525229, "activity_20": 24.092938, "activity_30": 25.042178}, "trend_signal": 0, "fair_value": 32.226395, "relative_strength": -8.885619, "rate_of_change": 0.07210728320846778, "market_dynamics": -0.931544, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.686632, "high": 24.24116, "low": 22.442011, "close": 23.744026, "volume": 172242499}, "trend_line": 25.775751, "activity_lines": {"activity_5": 22.58668, "activity_10": 22.574503, "activity_20": 23.934544, "activity_30": 24.911797}, "trend_signal": 0, "fair_value": 32.251879, "relative_strength": -8.400415, "rate_of_change": 0.042022246989740906, "market_dynamics": -0.583603, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.744028, "high": 23.744028, "low": 21.447745, "close": 21.49509, "volume": 117602094}, "trend_line": 25.687767, "activity_lines": {"activity_5": 22.373622, "activity_10": 22.29788, "activity_20": 23.591679, "activity_30": 24.635625}, "trend_signal": 0, "fair_value": 32.263572, "relative_strength": -14.416382, "rate_of_change": -0.34134407955756063, "market_dynamics": -0.432394, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.305706, "high": 23.002272, "low": 20.840137, "close": 21.510874, "volume": 132179159}, "trend_line": 25.55314, "activity_lines": {"activity_5": 22.153201, "activity_10": 22.102563, "activity_20": 23.28209, "activity_30": 24.366148}, "trend_signal": 0, "fair_value": 32.264787, "relative_strength": -13.412891, "rate_of_change": -0.5240899296540715, "market_dynamics": -0.417152, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.542437, "high": 21.921206, "low": 20.311439, "close": 20.524496, "volume": 140490006}, "trend_line": 25.373318, "activity_lines": {"activity_5": 21.559797, "activity_10": 21.788903, "activity_20": 22.907638, "activity_30": 24.04172}, "trend_signal": 0, "fair_value": 32.259048, "relative_strength": -15.606443, "rate_of_change": -0.7037178209801142, "market_dynamics": -0.479795, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.619188, "high": 21.132106, "low": 20.374569, "close": 21.00585, "volume": 135580268}, "trend_line": 25.161849, "activity_lines": {"activity_5": 21.226271, "activity_10": 21.613677, "activity_20": 22.611943, "activity_30": 23.759948}, "trend_signal": 0, "fair_value": 32.259416, "relative_strength": -14.227435, "rate_of_change": -0.8334306140016887, "market_dynamics": -0.718553, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.950612, "high": 22.331538, "low": 20.37457, "close": 21.771276, "volume": 177844883}, "trend_line": 24.989782, "activity_lines": {"activity_5": 21.264674, "activity_10": 21.623786, "activity_20": 22.420442, "activity_30": 23.541201}, "trend_signal": 0, "fair_value": 32.252839, "relative_strength": -8.237433, "rate_of_change": -0.6838408417441756, "market_dynamics": -0.543621, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.110589, "high": 24.233268, "low": 20.595517, "close": 24.075449, "volume": 342559804}, "trend_line": 24.897403, "activity_lines": {"activity_5": 22.202651, "activity_10": 22.05607, "activity_20": 22.481989, "activity_30": 23.482212}, "trend_signal": 0, "fair_value": 32.247952, "relative_strength": -0.669381, "rate_of_change": -0.36966709033316536, "market_dynamics": -0.116593, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.817203, "high": 25.393248, "low": 23.680898, "close": 24.39109, "volume": 195055852}, "trend_line": 24.830745, "activity_lines": {"activity_5": 23.073818, "activity_10": 22.495383, "activity_20": 22.581215, "activity_30": 23.449546}, "trend_signal": 0, "fair_value": 32.229453, "relative_strength": -0.280462, "rate_of_change": -0.267730734807965, "market_dynamics": 0.342212, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.16225, "high": 24.185922, "low": 22.536702, "close": 22.74976, "volume": 139566089}, "trend_line": 24.643601, "activity_lines": {"activity_5": 23.205861, "activity_10": 22.571854, "activity_20": 22.530054, "activity_30": 23.315289}, "trend_signal": 0, "fair_value": 32.202756, "relative_strength": -2.879286, "rate_of_change": -0.7536785545500144, "market_dynamics": 0.664542, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.110591, "high": 23.988645, "low": 21.747604, "close": 22.804996, "volume": 122542459}, "trend_line": 24.4072, "activity_lines": {"activity_5": 23.207964, "activity_10": 22.645025, "activity_20": 22.500443, "activity_30": 23.19667}, "trend_signal": 0, "fair_value": 32.16725, "relative_strength": 0.872565, "rate_of_change": -0.9592794494603315, "market_dynamics": 0.786763, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.710306, "high": 23.191656, "low": 21.502981, "close": 22.071133, "volume": 105074814}, "trend_line": 24.143454, "activity_lines": {"activity_5": 22.845504, "activity_10": 22.583906, "activity_20": 22.417679, "activity_30": 23.045956}, "trend_signal": 0, "fair_value": 32.125878, "relative_strength": 0.992038, "rate_of_change": -1.0806073617621077, "market_dynamics": 0.583023, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.901848, "high": 24.130687, "low": 22.489358, "close": 23.199547, "volume": 209019808}, "trend_line": 23.977854, "activity_lines": {"activity_5": 22.839191, "activity_10": 22.758368, "activity_20": 22.472087, "activity_30": 22.985059}, "trend_signal": 0, "fair_value": 32.098147, "relative_strength": 2.883165, "rate_of_change": -0.68590020301154, "market_dynamics": 0.555535, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.830827, "high": 24.264832, "low": 22.876017, "close": 23.160093, "volume": 142849676}, "trend_line": 23.829283, "activity_lines": {"activity_5": 22.87812, "activity_10": 22.894668, "activity_20": 22.535165, "activity_30": 22.9323}, "trend_signal": 0, "fair_value": 32.060403, "relative_strength": 4.32613, "rate_of_change": -0.6196175854603186, "market_dynamics": 0.583202, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.018052, "high": 23.120635, "low": 21.479309, "close": 21.621347, "volume": 96392126}, "trend_line": 23.635447, "activity_lines": {"activity_5": 22.486201, "activity_10": 22.721209, "activity_20": 22.459817, "activity_30": 22.789852}, "trend_signal": 0, "fair_value": 32.004728, "relative_strength": -1.358969, "rate_of_change": -0.8134361407349143, "market_dynamics": 0.430693, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.637128, "high": 22.378885, "low": 21.147886, "close": 21.842295, "volume": 104366806}, "trend_line": 23.44426, "activity_lines": {"activity_5": 22.243158, "activity_10": 22.56798, "activity_20": 22.413624, "activity_30": 22.674165}, "trend_signal": 0, "fair_value": 31.945689, "relative_strength": -0.812189, "rate_of_change": -0.8088994466658462, "market_dynamics": 0.33258, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.794949, "high": 21.850186, "low": 21.005849, "close": 21.053196, "volume": 60115892}, "trend_line": 23.185103, "activity_lines": {"activity_5": 21.801262, "activity_10": 22.256071, "activity_20": 22.300387, "activity_30": 22.519903}, "trend_signal": 0, "fair_value": 31.898124, "relative_strength": -3.731009, "rate_of_change": -1.1054177013904396, "market_dynamics": 0.027503, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.974285, "high": 20.974285, "low": 19.380301, "close": 19.546013, "volume": 153900105}, "trend_line": 22.980789, "activity_lines": {"activity_5": 20.924835, "activity_10": 21.683184, "activity_20": 22.047874, "activity_30": 22.285123}, "trend_signal": 0, "fair_value": 31.828813, "relative_strength": -10.247527, "rate_of_change": -0.8812296412916522, "market_dynamics": -0.243263, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.546013, "high": 19.640704, "low": 18.685894, "close": 18.883169, "volume": 124690592}, "trend_line": 22.755689, "activity_lines": {"activity_5": 20.071028, "activity_10": 21.072133, "activity_20": 21.740614, "activity_30": 22.02076}, "trend_signal": 0, "fair_value": 31.767272, "relative_strength": -8.820341, "rate_of_change": -0.9795138017236971, "market_dynamics": -0.407336, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.764805, "high": 20.114166, "low": 18.196651, "close": 19.885328, "volume": 199863923}, "trend_line": 22.546176, "activity_lines": {"activity_5": 19.836403, "activity_10": 20.743437, "activity_20": 21.538153, "activity_30": 21.835576}, "trend_signal": 0, "fair_value": 31.715939, "relative_strength": -6.140207, "rate_of_change": -0.920706026523746, "market_dynamics": -0.489686, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.703832, "high": 19.964235, "low": 18.65433, "close": 18.756914, "volume": 124180455}, "trend_line": 22.29407, "activity_lines": {"activity_5": 19.341374, "activity_10": 20.261656, "activity_20": 21.238371, "activity_30": 21.591107}, "trend_signal": 0, "fair_value": 31.646782, "relative_strength": -12.349023, "rate_of_change": -1.1181763151320994, "market_dynamics": -0.695101, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.851604, "high": 19.60914, "low": 18.693785, "close": 18.843712, "volume": 142227189}, "trend_line": 21.97856, "activity_lines": {"activity_5": 19.08097, "activity_10": 19.869258, "activity_20": 20.965905, "activity_30": 21.368503}, "trend_signal": 0, "fair_value": 31.580904, "relative_strength": -12.991384, "rate_of_change": -1.415219383450396, "market_dynamics": -0.837015, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.764804, "high": 18.883169, "low": 17.107693, "close": 17.754755, "volume": 292820375}, "trend_line": 21.710082, "activity_lines": {"activity_5": 18.604879, "activity_10": 19.337547, "activity_20": 20.613065, "activity_30": 21.096}, "trend_signal": 0, "fair_value": 31.528993, "relative_strength": -17.87955, "rate_of_change": -1.2215449965784917, "market_dynamics": -0.839934, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.675846, "high": 18.622768, "low": 17.407552, "close": 18.212433, "volume": 275746677}, "trend_line": 21.488305, "activity_lines": {"activity_5": 18.400765, "activity_10": 18.988047, "activity_20": 20.321624, "activity_30": 20.870345}, "trend_signal": 0, "fair_value": 31.461143, "relative_strength": -14.37159, "rate_of_change": -1.0215392092945548, "market_dynamics": -0.880874, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.086178, "high": 18.086178, "low": 16.468523, "close": 16.721035, "volume": 185026326}, "trend_line": 21.268177, "activity_lines": {"activity_5": 17.744234, "activity_10": 18.457342, "activity_20": 19.903851, "activity_30": 20.562779}, "trend_signal": 0, "fair_value": 31.386671, "relative_strength": -20.109953, "rate_of_change": -1.0244083933097514, "market_dynamics": -0.87581, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.799947, "high": 16.839401, "low": 15.056031, "close": 15.292763, "volume": 233273732}, "trend_line": 20.993102, "activity_lines": {"activity_5": 16.822565, "activity_10": 17.756047, "activity_20": 19.368165, "activity_30": 20.177269}, "trend_signal": 0, "fair_value": 31.288304, "relative_strength": -25.163252, "rate_of_change": -1.293364259663633, "market_dynamics": -0.859978, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.079706, "high": 16.20812, "low": 14.756175, "close": 15.758331, "volume": 250621459}, "trend_line": 20.786742, "activity_lines": {"activity_5": 16.287029, "activity_10": 17.258483, "activity_20": 18.904024, "activity_30": 19.839542}, "trend_signal": 0, "fair_value": 31.201485, "relative_strength": -21.051757, "rate_of_change": -0.9829895553310801, "market_dynamics": -0.923153, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.750439, "high": 15.837241, "low": 14.96134, "close": 15.276981, "volume": 145573826}, "trend_line": 20.585784, "activity_lines": {"activity_5": 15.796735, "activity_10": 16.769671, "activity_20": 18.422673, "activity_30": 19.484073}, "trend_signal": 0, "fair_value": 31.128812, "relative_strength": -21.590573, "rate_of_change": -0.9667604475968382, "market_dynamics": -1.117788, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.292763, "high": 15.348, "low": 14.479989, "close": 15.150725, "volume": 155358866}, "trend_line": 20.395874, "activity_lines": {"activity_5": 15.42954, "activity_10": 16.335523, "activity_20": 17.971195, "activity_30": 19.133424}, "trend_signal": 0, "fair_value": 31.051145, "relative_strength": -24.167532, "rate_of_change": -0.9225298390384409, "market_dynamics": -1.186684, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.166507, "high": 15.237526, "low": 14.085439, "close": 14.148567, "volume": 132462523}, "trend_line": 20.13363, "activity_lines": {"activity_5": 14.932407, "activity_10": 15.787026, "activity_20": 17.468275, "activity_30": 18.730372}, "trend_signal": 0, "fair_value": 30.970043, "relative_strength": -25.381203, "rate_of_change": -1.2857698571779717, "market_dynamics": -1.313563, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.124895, "high": 14.5589, "low": 13.809255, "close": 14.33006, "volume": 134992655}, "trend_line": 19.85271, "activity_lines": {"activity_5": 14.667269, "activity_10": 15.375833, "activity_20": 17.023598, "activity_30": 18.355948}, "trend_signal": 0, "fair_value": 30.885323, "relative_strength": -22.841678, "rate_of_change": -1.3952774536931583, "market_dynamics": -1.417162, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.809253, "high": 14.369514, "low": 13.177975, "close": 13.477832, "volume": 190273897}, "trend_line": 19.510504, "activity_lines": {"activity_5": 14.182235, "activity_10": 14.890178, "activity_20": 16.538113, "activity_30": 17.944666}, "trend_signal": 0, "fair_value": 30.782841, "relative_strength": -25.030999, "rate_of_change": -1.723724368108925, "market_dynamics": -1.371124, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.422596, "high": 14.24326, "low": 12.743969, "close": 13.761909, "volume": 199854728}, "trend_line": 19.252731, "activity_lines": {"activity_5": 13.943927, "activity_10": 14.553735, "activity_20": 16.120604, "activity_30": 17.573789}, "trend_signal": 0, "fair_value": 30.677847, "relative_strength": -22.502179, "rate_of_change": -1.3212011335022418, "market_dynamics": -1.293679, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.92762, "high": 14.164351, "low": 11.836504, "close": 12.341528, "volume": 167625158}, "trend_line": 18.947086, "activity_lines": {"activity_5": 13.333164, "activity_10": 14.031637, "activity_20": 15.612762, "activity_30": 17.127905}, "trend_signal": 0, "fair_value": 30.530385, "relative_strength": -23.702381, "rate_of_change": -1.5875410091171063, "market_dynamics": -1.264481, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.254727, "high": 13.241102, "low": 11.568209, "close": 13.122736, "volume": 227140630}, "trend_line": 18.700361, "activity_lines": {"activity_5": 13.170083, "activity_10": 13.758321, "activity_20": 15.230837, "activity_30": 16.75214}, "trend_signal": 0, "fair_value": 30.374086, "relative_strength": -25.299917, "rate_of_change": -1.302179131925605, "market_dynamics": -1.1328, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.233212, "high": 13.990746, "low": 12.641386, "close": 13.517286, "volume": 240570516}, "trend_line": 18.450742, "activity_lines": {"activity_5": 13.206907, "activity_10": 13.622165, "activity_20": 14.926958, "activity_30": 16.417748}, "trend_signal": 0, "fair_value": 30.196664, "relative_strength": -24.571069, "rate_of_change": -1.334835193823259, "market_dynamics": -1.018338, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.501505, "high": 14.109113, "low": 13.051718, "close": 13.588305, "volume": 209563577}, "trend_line": 18.177976, "activity_lines": {"activity_5": 13.321589, "activity_10": 13.531204, "activity_20": 14.669486, "activity_30": 16.104042}, "trend_signal": 0, "fair_value": 30.042255, "relative_strength": -26.465607, "rate_of_change": -1.478347049674212, "market_dynamics": -0.822665, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.501505, "high": 13.580414, "low": 12.530912, "close": 12.67295, "volume": 175390889}, "trend_line": 17.797893, "activity_lines": {"activity_5": 13.123789, "activity_10": 13.313268, "activity_20": 14.360384, "activity_30": 15.748879}, "trend_signal": 0, "fair_value": 29.865744, "relative_strength": -30.262414, "rate_of_change": -2.0908983486390484, "market_dynamics": -0.616133, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.720297, "high": 14.361625, "low": 12.704515, "close": 13.967074, "volume": 319100601}, "trend_line": 17.450426, "activity_lines": {"activity_5": 13.42996, "activity_10": 13.377975, "activity_20": 14.207261, "activity_30": 15.50173}, "trend_signal": 0, "fair_value": 29.676116, "relative_strength": -24.355006, "rate_of_change": -1.9522928921979599, "market_dynamics": -0.164866, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.061766, "high": 14.124894, "low": 12.941244, "close": 13.020154, "volume": 232303754}, "trend_line": 17.126106, "activity_lines": {"activity_5": 13.312121, "activity_10": 13.292035, "activity_20": 13.987365, "activity_30": 15.215906}, "trend_signal": 0, "fair_value": 29.486195, "relative_strength": -28.503735, "rate_of_change": -1.8585219638764128, "market_dynamics": 0.1439, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.964917, "high": 13.548851, "low": 12.333638, "close": 12.483566, "volume": 184256585}, "trend_line": 16.782058, "activity_lines": {"activity_5": 13.022258, "activity_10": 13.12905, "activity_20": 13.749057, "activity_30": 14.916387}, "trend_signal": 0, "fair_value": 29.331029, "relative_strength": -29.576838, "rate_of_change": -2.0089096727534024, "market_dynamics": 0.218558, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.530911, "high": 13.106956, "low": 12.530911, "close": 12.783425, "volume": 90830240}, "trend_line": 16.472468, "activity_lines": {"activity_5": 12.901263, "activity_10": 13.054157, "activity_20": 13.56918, "activity_30": 14.658411}, "trend_signal": 0, "fair_value": 29.174547, "relative_strength": -28.307158, "rate_of_change": -1.8447677871212222, "market_dynamics": 0.367596, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.783425, "high": 12.799206, "low": 11.331479, "close": 11.347261, "volume": 221391394}, "trend_line": 16.077391, "activity_lines": {"activity_5": 12.355206, "activity_10": 12.730769, "activity_20": 13.281384, "activity_30": 14.327752}, "trend_signal": 0, "fair_value": 29.010204, "relative_strength": -33.483749, "rate_of_change": -2.3984080588288323, "market_dynamics": 0.151411, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.292024, "high": 11.465626, "low": 10.589726, "close": 10.684418, "volume": 273628486}, "trend_line": 15.661536, "activity_lines": {"activity_5": 11.67658, "activity_10": 12.330767, "activity_20": 12.960971, "activity_30": 13.979819}, "trend_signal": 0, "fair_value": 28.842558, "relative_strength": -36.918334, "rate_of_change": -2.5865826115692454, "market_dynamics": 0.066292, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.613398, "high": 10.968494, "low": 9.982118, "close": 10.881693, "volume": 335728205}, "trend_line": 15.303547, "activity_lines": {"activity_5": 11.282556, "activity_10": 11.996763, "activity_20": 12.695195, "activity_30": 13.671442}, "trend_signal": 0, "fair_value": 28.663329, "relative_strength": -36.309636, "rate_of_change": -2.2857847403983866, "market_dynamics": 0.109309, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.755437, "high": 11.970651, "low": 10.747545, "close": 11.560319, "volume": 202921519}, "trend_line": 14.960815, "activity_lines": {"activity_5": 11.257305, "activity_10": 11.826891, "activity_20": 12.521856, "activity_30": 13.429943}, "trend_signal": 0, "fair_value": 28.474557, "relative_strength": -32.512927, "rate_of_change": -2.2395592342089046, "market_dynamics": 0.154183, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.828612, "high": 12.35731, "low": 11.583993, "close": 12.325746, "volume": 332001756}, "trend_line": 14.6699, "activity_lines": {"activity_5": 11.548745, "activity_10": 11.831769, "activity_20": 12.439188, "activity_30": 13.259939}, "trend_signal": 0, "fair_value": 28.293879, "relative_strength": -28.50185, "rate_of_change": -1.9445130495898788, "market_dynamics": 0.411499, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.152143, "high": 14.203803, "low": 11.915413, "close": 14.085439, "volume": 519254891}, "trend_line": 14.48788, "activity_lines": {"activity_5": 12.457263, "activity_10": 12.179547, "activity_20": 12.540456, "activity_30": 13.222232}, "trend_signal": 0, "fair_value": 28.1198, "relative_strength": -17.524206, "rate_of_change": -1.2407719207356533, "market_dynamics": 0.796021, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.990746, "high": 14.216658, "low": 13.080307, "close": 13.121182, "volume": 400979251}, "trend_line": 14.295814, "activity_lines": {"activity_5": 12.861816, "activity_10": 12.326324, "activity_20": 12.555564, "activity_30": 13.134057}, "trend_signal": 0, "fair_value": 27.912599, "relative_strength": -20.323763, "rate_of_change": -1.3257012068018268, "market_dynamics": 1.138503, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.129357, "high": 13.162059, "low": 12.001182, "close": 12.058409, "volume": 246721377}, "trend_line": 14.034917, "activity_lines": {"activity_5": 12.74966, "activity_10": 12.295249, "activity_20": 12.47912, "activity_30": 12.989709}, "trend_signal": 0, "fair_value": 27.702271, "relative_strength": -25.789368, "rate_of_change": -1.824988769439781, "market_dynamics": 1.280578, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.066584, "high": 12.884103, "low": 11.739575, "close": 11.829503, "volume": 223485274}, "trend_line": 13.804003, "activity_lines": {"activity_5": 12.482755, "activity_10": 12.240042, "activity_20": 12.390828, "activity_30": 12.847424}, "trend_signal": 0, "fair_value": 27.493962, "relative_strength": -25.822823, "rate_of_change": -1.6452822628021262, "market_dynamics": 1.168955, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.739576, "high": 12.050233, "low": 11.093735, "close": 11.420743, "volume": 161829172}, "trend_line": 13.556571, "activity_lines": {"activity_5": 12.06165, "activity_10": 12.122406, "activity_20": 12.275515, "activity_30": 12.693665}, "trend_signal": 0, "fair_value": 27.290202, "relative_strength": -27.740491, "rate_of_change": -1.7924655623444874, "market_dynamics": 0.847268, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.281766, "high": 11.322642, "low": 10.62775, "close": 10.750378, "volume": 159741913}, "trend_line": 13.323092, "activity_lines": {"activity_5": 11.477425, "activity_10": 11.907662, "activity_20": 12.106152, "activity_30": 12.512621}, "trend_signal": 0, "fair_value": 27.067058, "relative_strength": -29.847193, "rate_of_change": -1.7222570515803675, "market_dynamics": 0.409598, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.668626, "high": 10.856655, "low": 10.080012, "close": 10.088187, "volume": 185007395}, "trend_line": 13.052284, "activity_lines": {"activity_5": 10.894806, "activity_10": 11.583371, "activity_20": 11.888065, "activity_30": 12.303917}, "trend_signal": 0, "fair_value": 26.84664, "relative_strength": -31.815803, "rate_of_change": -2.0326212563870354, "market_dynamics": 0.144412, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.080012, "high": 10.971108, "low": 10.055487, "close": 10.40702, "volume": 180596431}, "trend_line": 12.841816, "activity_lines": {"activity_5": 10.620665, "activity_10": 11.327891, "activity_20": 11.711073, "activity_30": 12.133255}, "trend_signal": 0, "fair_value": 26.625512, "relative_strength": -27.801801, "rate_of_change": -1.612499390911204, "market_dynamics": -0.040109, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.423369, "high": 10.823954, "low": 9.5895, "close": 10.66045, "volume": 242581211}, "trend_line": 12.687406, "activity_lines": {"activity_5": 10.541093, "activity_10": 11.12712, "activity_20": 11.571149, "activity_30": 11.992522}, "trend_signal": 0, "fair_value": 26.401053, "relative_strength": -26.733057, "rate_of_change": -1.2024000343876629, "market_dynamics": -0.131144, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.627749, "high": 10.840304, "low": 10.349793, "close": 10.635925, "volume": 155491245}, "trend_line": 12.516659, "activity_lines": {"activity_5": 10.531282, "activity_10": 10.938251, "activity_20": 11.442493, "activity_30": 11.860168}, "trend_signal": 0, "fair_value": 26.186399, "relative_strength": -26.713091, "rate_of_change": -1.3457991334083474, "market_dynamics": -0.08854, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.709502, "high": 10.783078, "low": 10.096363, "close": 10.357969, "volume": 131262627}, "trend_line": 12.352692, "activity_lines": {"activity_5": 10.481141, "activity_10": 10.729568, "activity_20": 11.301424, "activity_30": 11.720898}, "trend_signal": 0, "fair_value": 25.967761, "relative_strength": -25.480035, "rate_of_change": -1.3099901499273992, "market_dynamics": -0.044229, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.366145, "high": 10.668627, "low": 10.030961, "close": 10.169939, "volume": 142024398}, "trend_line": 12.186666, "activity_lines": {"activity_5": 10.394484, "activity_10": 10.55447, "activity_20": 11.153471, "activity_30": 11.580075}, "trend_signal": 0, "fair_value": 25.764136, "relative_strength": -25.730886, "rate_of_change": -1.3440471113502928, "market_dynamics": -0.079528, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.080012, "high": 10.59505, "low": 9.941034, "close": 10.317093, "volume": 172203468}, "trend_line": 12.05895, "activity_lines": {"activity_5": 10.351429, "activity_10": 10.459787, "activity_20": 11.037615, "activity_30": 11.459457}, "trend_signal": 0, "fair_value": 25.559953, "relative_strength": -22.344788, "rate_of_change": -1.0479978691465022, "market_dynamics": -0.159481, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.268042, "high": 10.349793, "low": 9.237967, "close": 9.270668, "volume": 201250856}, "trend_line": 11.890304, "activity_lines": {"activity_5": 9.965559, "activity_10": 10.206505, "activity_20": 10.83497, "activity_30": 11.279568}, "trend_signal": 0, "fair_value": 25.349061, "relative_strength": -28.939522, "rate_of_change": -1.3985131375451343, "market_dynamics": -0.358977, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.115339, "high": 9.229792, "low": 8.199718, "close": 8.330521, "volume": 338322693}, "trend_line": 11.718727, "activity_lines": {"activity_5": 9.35896, "activity_10": 9.828811, "activity_20": 10.558088, "activity_30": 11.049905}, "trend_signal": 0, "fair_value": 25.153669, "relative_strength": -33.951789, "rate_of_change": -1.4429992706662584, "market_dynamics": -0.501295, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.379572, "high": 9.246143, "low": 8.142492, "close": 8.910959, "volume": 301260423}, "trend_line": 11.557028, "activity_lines": {"activity_5": 9.099534, "activity_10": 9.612837, "activity_20": 10.357689, "activity_30": 10.868758}, "trend_signal": 0, "fair_value": 24.95609, "relative_strength": -29.784301, "rate_of_change": -1.3798341748211962, "market_dynamics": -0.5959, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.804682, "high": 8.861909, "low": 8.387747, "close": 8.387747, "volume": 168627169}, "trend_line": 11.425236, "activity_lines": {"activity_5": 8.762171, "activity_10": 9.335178, "activity_20": 10.119062, "activity_30": 10.664289}, "trend_signal": 0, "fair_value": 24.729628, "relative_strength": -31.138062, "rate_of_change": -1.140362383823945, "market_dynamics": -0.796403, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.346872, "high": 8.453149, "low": 8.06074, "close": 8.06074, "volume": 152340890}, "trend_line": 11.256502, "activity_lines": {"activity_5": 8.434618, "activity_10": 9.02898, "activity_20": 9.860229, "activity_30": 10.447224}, "trend_signal": 0, "fair_value": 24.515686, "relative_strength": -31.541268, "rate_of_change": -1.4768535196997297, "market_dynamics": -0.88204, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.068915, "high": 8.812857, "low": 7.970813, "close": 8.502199, "volume": 155187372}, "trend_line": 11.089333, "activity_lines": {"activity_5": 8.404642, "activity_10": 8.845706, "activity_20": 9.656872, "activity_30": 10.269527}, "trend_signal": 0, "fair_value": 24.315688, "relative_strength": -27.476605, "rate_of_change": -1.485088351603362, "market_dynamics": -0.933971, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.436798, "high": 10.845418, "low": 8.379572, "close": 10.845418, "volume": 495215210}, "trend_line": 10.997903, "activity_lines": {"activity_5": 9.206971, "activity_10": 9.127714, "activity_20": 9.691241, "activity_30": 10.253791}, "trend_signal": 0, "fair_value": 24.137268, "relative_strength": -20.442277, "rate_of_change": -0.8244860173285357, "market_dynamics": -0.41464, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.840014, "high": 11.926501, "low": 11.658392, "close": 11.926501, "volume": 127536697}, "trend_line": 10.973022, "activity_lines": {"activity_5": 10.202, "activity_10": 9.602473, "activity_20": 9.83562, "activity_30": 10.313701}, "trend_signal": 0, "fair_value": 23.96823, "relative_strength": -19.854336, "rate_of_change": -0.22623403752515905, "market_dynamics": 0.188038, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.120016, "high": 13.120016, "low": 10.888661, "close": 11.078932, "volume": 607257141}, "trend_line": 10.87675, "activity_lines": {"activity_5": 10.71347, "activity_10": 9.89461, "activity_20": 9.909558, "activity_30": 10.320533}, "trend_signal": 0, "fair_value": 23.796463, "relative_strength": -21.024623, "rate_of_change": -0.8773517450343287, "market_dynamics": 0.872924, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.424878, "high": 12.523257, "low": 11.078932, "close": 11.744879, "volume": 628638341}, "trend_line": 10.834241, "activity_lines": {"activity_5": 11.267511, "activity_10": 10.291301, "activity_20": 10.056645, "activity_30": 10.376542}, "trend_signal": 0, "fair_value": 23.667159, "relative_strength": -17.76189, "rate_of_change": -0.39082446502860707, "market_dynamics": 1.513061, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.762177, "high": 12.108123, "low": 11.442176, "close": 11.874609, "volume": 367870194}, "trend_line": 10.813942, "activity_lines": {"activity_5": 11.619185, "activity_10": 10.68562, "activity_20": 10.217581, "activity_30": 10.443662}, "trend_signal": 0, "fair_value": 23.54104, "relative_strength": -17.927512, "rate_of_change": -0.1873596867560877, "market_dynamics": 1.492362, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.090825, "high": 12.955691, "low": 11.900555, "close": 12.298393, "volume": 443658987}, "trend_line": 10.797775, "activity_lines": {"activity_5": 11.887294, "activity_10": 11.109646, "activity_20": 10.418661, "activity_30": 10.539433}, "trend_signal": 0, "fair_value": 23.398015, "relative_strength": -12.602761, "rate_of_change": -0.14950144914778674, "market_dynamics": 1.521311, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.488663, "high": 13.881097, "low": 12.134068, "close": 13.180556, "volume": 507585891}, "trend_line": 10.858885, "activity_lines": {"activity_5": 12.352591, "activity_10": 11.621922, "activity_20": 10.699579, "activity_30": 10.693161}, "trend_signal": 0, "fair_value": 23.255738, "relative_strength": -11.344618, "rate_of_change": 0.5659499294993747, "market_dynamics": 1.517916, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.972988, "high": 13.318934, "low": 12.211906, "close": 12.220555, "volume": 280008892}, "trend_line": 10.910089, "activity_lines": {"activity_5": 12.414285, "activity_10": 11.882023, "activity_20": 10.877495, "activity_30": 10.781011}, "trend_signal": 0, "fair_value": 23.103854, "relative_strength": -13.709346, "rate_of_change": 0.4715401258968897, "market_dynamics": 1.327939, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.220556, "high": 12.376232, "low": 11.545959, "close": 11.545959, "volume": 209460220}, "trend_line": 10.932231, "activity_lines": {"activity_5": 12.175005, "activity_10": 11.949784, "activity_20": 10.981009, "activity_30": 10.822035}, "trend_signal": 0, "fair_value": 22.933228, "relative_strength": -15.216801, "rate_of_change": 0.20294976512107785, "market_dynamics": 1.154614, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.528663, "high": 11.969744, "low": 11.338392, "close": 11.788122, "volume": 145800313}, "trend_line": 10.939825, "activity_lines": {"activity_5": 12.029708, "activity_10": 11.998206, "activity_20": 11.102164, "activity_30": 10.877253}, "trend_signal": 0, "fair_value": 22.799797, "relative_strength": -13.910562, "rate_of_change": 0.06946432068624409, "market_dynamics": 0.956733, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.788123, "high": 12.237852, "low": 11.692988, "close": 11.935149, "volume": 167119260}, "trend_line": 10.926805, "activity_lines": {"activity_5": 11.939185, "activity_10": 12.013616, "activity_20": 11.231951, "activity_30": 10.941468}, "trend_signal": 1, "fair_value": 22.67712, "relative_strength": -13.495827, "rate_of_change": -0.1190147008750224, "market_dynamics": 0.718994, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.917852, "high": 12.531906, "low": 11.701635, "close": 11.883258, "volume": 266747049}, "trend_line": 10.853399, "activity_lines": {"activity_5": 11.855582, "activity_10": 11.999778, "activity_20": 11.350609, "activity_30": 11.003175}, "trend_signal": 1, "fair_value": 22.542646, "relative_strength": -12.596591, "rate_of_change": -0.6717974741930538, "market_dynamics": 0.686689, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.883258, "high": 11.883258, "low": 11.027041, "close": 11.200013, "volume": 168173410}, "trend_line": 10.78936, "activity_lines": {"activity_5": 11.630716, "activity_10": 11.8625, "activity_20": 11.396933, "activity_30": 11.025537}, "trend_signal": 1, "fair_value": 22.399288, "relative_strength": -16.312625, "rate_of_change": -0.5900363563525057, "market_dynamics": 0.616775, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.165419, "high": 12.151366, "low": 11.018391, "close": 11.978393, "volume": 280540226}, "trend_line": 10.786693, "activity_lines": {"activity_5": 11.733347, "activity_10": 11.864545, "activity_20": 11.512484, "activity_30": 11.102249}, "trend_signal": 1, "fair_value": 22.267326, "relative_strength": -9.87375, "rate_of_change": -0.024718797037086918, "market_dynamics": 0.624781, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.857312, "high": 11.926501, "low": 10.534067, "close": 10.776229, "volume": 169465370}, "trend_line": 10.751583, "activity_lines": {"activity_5": 11.406428, "activity_10": 11.643768, "activity_20": 11.505632, "activity_30": 11.101574}, "trend_signal": 1, "fair_value": 22.126758, "relative_strength": -11.987984, "rate_of_change": -0.32549364295432837, "market_dynamics": 0.333347, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.776229, "high": 11.018391, "low": 10.594607, "close": 10.594607, "volume": 124246752}, "trend_line": 10.724046, "activity_lines": {"activity_5": 11.086428, "activity_10": 11.40994, "activity_20": 11.474313, "activity_30": 11.091446}, "trend_signal": 1, "fair_value": 21.965402, "relative_strength": -11.93357, "rate_of_change": -0.2561204243133368, "market_dynamics": -0.060109, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.464878, "high": 11.234608, "low": 10.352445, "close": 11.070284, "volume": 117335075}, "trend_line": 10.734709, "activity_lines": {"activity_5": 11.014356, "activity_10": 11.293576, "activity_20": 11.477515, "activity_30": 11.113784}, "trend_signal": 1, "fair_value": 21.802239, "relative_strength": -10.583517, "rate_of_change": 0.09943075589195513, "market_dynamics": -0.289152, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.611905, "high": 10.854067, "low": 10.378391, "close": 10.438931, "volume": 166830987}, "trend_line": 10.746401, "activity_lines": {"activity_5": 10.786031, "activity_10": 11.10079, "activity_20": 11.410306, "activity_30": 11.094702}, "trend_signal": 1, "fair_value": 21.619361, "relative_strength": -16.071203, "rate_of_change": 0.10891771728511723, "market_dynamics": -0.647914, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.482175, "high": 10.923257, "low": 10.482175, "close": 10.603256, "volume": 35618526}, "trend_line": 10.752942, "activity_lines": {"activity_5": 10.66322, "activity_10": 10.970274, "activity_20": 11.348979, "activity_30": 11.085466}, "trend_signal": 0, "fair_value": 21.42362, "relative_strength": -12.872828, "rate_of_change": 0.06086688929622648, "market_dynamics": -0.726244, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.646499, "high": 10.732986, "low": 10.127579, "close": 10.655148, "volume": 121242005}, "trend_line": 10.752765, "activity_lines": {"activity_5": 10.649382, "activity_10": 10.866332, "activity_20": 11.280487, "activity_30": 11.079157}, "trend_signal": 0, "fair_value": 21.232216, "relative_strength": -15.209061, "rate_of_change": -0.0016460611430712034, "market_dynamics": -0.714387, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.698391, "high": 11.070284, "low": 10.482175, "close": 10.871365, "volume": 174644521}, "trend_line": 10.760613, "activity_lines": {"activity_5": 10.715689, "activity_10": 10.822303, "activity_20": 11.222335, "activity_30": 11.086809}, "trend_signal": 0, "fair_value": 21.06022, "relative_strength": -14.223091, "rate_of_change": 0.07298587851589046, "market_dynamics": -0.711883, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.89731, "high": 11.03569, "low": 10.534067, "close": 10.880013, "volume": 148545427}, "trend_line": 10.778015, "activity_lines": {"activity_5": 10.766427, "activity_10": 10.799187, "activity_20": 11.164883, "activity_30": 11.094512}, "trend_signal": 0, "fair_value": 20.868455, "relative_strength": -15.353144, "rate_of_change": 0.16171941133837436, "market_dynamics": -0.645275, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.854067, "high": 11.476771, "low": 10.681094, "close": 11.165419, "volume": 196660889}, "trend_line": 10.811197, "activity_lines": {"activity_5": 10.924986, "activity_10": 10.846205, "activity_20": 11.139596, "activity_30": 11.119506}, "trend_signal": 1, "fair_value": 20.692737, "relative_strength": -9.44297, "rate_of_change": 0.30786745054632086, "market_dynamics": -0.448016, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.182716, "high": 11.580555, "low": 11.122175, "close": 11.537312, "volume": 213915893}, "trend_line": 10.851871, "activity_lines": {"activity_5": 11.159077, "activity_10": 10.961468, "activity_20": 11.149316, "activity_30": 11.166352}, "trend_signal": 1, "fair_value": 20.505436, "relative_strength": -7.993366, "rate_of_change": 0.376221060443161, "market_dynamics": -0.206054, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.6065, "high": 12.31569, "low": 11.597852, "close": 11.762177, "volume": 275800239}, "trend_line": 10.934921, "activity_lines": {"activity_5": 11.405852, "activity_10": 11.125635, "activity_20": 11.18144, "activity_30": 11.225081}, "trend_signal": 1, "fair_value": 20.322731, "relative_strength": -6.758245, "rate_of_change": 0.7653058168494639, "market_dynamics": 0.069021, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.762177, "high": 12.073528, "low": 11.580555, "close": 11.67569, "volume": 175202512}, "trend_line": 11.046427, "activity_lines": {"activity_5": 11.549996, "activity_10": 11.256151, "activity_20": 11.205862, "activity_30": 11.272873}, "trend_signal": 1, "fair_value": 20.165201, "relative_strength": -4.496435, "rate_of_change": 1.019723873633841, "market_dynamics": 0.28239, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.632446, "high": 11.874608, "low": 11.450824, "close": 11.788122, "volume": 125282722}, "trend_line": 11.142333, "activity_lines": {"activity_5": 11.677996, "activity_10": 11.387454, "activity_20": 11.243957, "activity_30": 11.320724}, "trend_signal": 1, "fair_value": 20.017002, "relative_strength": -2.492492, "rate_of_change": 0.868208335600291, "market_dynamics": 0.431976, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.796772, "high": 11.865961, "low": 11.114258, "close": 11.271973, "volume": 129023625}, "trend_line": 11.238473, "activity_lines": {"activity_5": 11.573406, "activity_10": 11.411859, "activity_20": 11.239526, "activity_30": 11.329088}, "trend_signal": 1, "fair_value": 19.875857, "relative_strength": -4.181521, "rate_of_change": 0.8628354582473895, "market_dynamics": 0.416806, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.835937, "high": 11.28125, "low": 10.149413, "close": 11.151367, "volume": 158670642}, "trend_line": 11.341494, "activity_lines": {"activity_5": 11.42151, "activity_10": 11.39919, "activity_20": 11.228125, "activity_30": 11.323468}, "trend_signal": 0, "fair_value": 19.728733, "relative_strength": 0.076627, "rate_of_change": 0.9166814744316245, "market_dynamics": 0.401682, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.179199, "high": 11.438965, "low": 10.6875, "close": 11.188477, "volume": 102338064}, "trend_line": 11.431037, "activity_lines": {"activity_5": 11.307714, "activity_10": 11.383302, "activity_20": 11.222138, "activity_30": 11.313596}, "trend_signal": 0, "fair_value": 19.60177, "relative_strength": 0.964554, "rate_of_change": 0.7895167955826546, "market_dynamics": 0.389022, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.188477, "high": 11.197754, "low": 10.780273, "close": 10.910156, "volume": 80310730}, "trend_line": 11.433195, "activity_lines": {"activity_5": 11.13939, "activity_10": 11.307114, "activity_20": 11.1925, "activity_30": 11.279991}, "trend_signal": 0, "fair_value": 19.446992, "relative_strength": -2.809357, "rate_of_change": 0.018878427215305665, "market_dynamics": 0.196266, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.854492, "high": 10.891602, "low": 10.223633, "close": 10.362793, "volume": 74071751}, "trend_line": 11.381071, "activity_lines": {"activity_5": 10.839648, "activity_10": 11.1307, "activity_20": 11.115613, "activity_30": 11.210933}, "trend_signal": 0, "fair_value": 19.279995, "relative_strength": -7.274101, "rate_of_change": -0.4559005597297971, "market_dynamics": 0.002472, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.40918, "high": 10.789551, "low": 10.40918, "close": 10.51123, "volume": 65863131}, "trend_line": 11.362148, "activity_lines": {"activity_5": 10.684407, "activity_10": 10.990678, "activity_20": 11.060103, "activity_30": 11.154814}, "trend_signal": 0, "fair_value": 19.113599, "relative_strength": -7.694721, "rate_of_change": -0.16626730472027554, "market_dynamics": -0.299307, "expectation": {"probability": 48.2356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.529785, "high": 10.715333, "low": 10.399902, "close": 10.585449, "volume": 81803308}, "trend_line": 11.3235, "activity_lines": {"activity_5": 10.604622, "activity_10": 10.876046, "activity_20": 11.014941, "activity_30": 11.104704}, "trend_signal": 0, "fair_value": 18.9659, "relative_strength": -6.870513, "rate_of_change": -0.34014695108706766, "market_dynamics": -0.566606, "expectation": {"probability": 48.5587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.529786, "high": 10.585449, "low": 10.251465, "close": 10.279297, "volume": 79455608}, "trend_line": 11.270323, "activity_lines": {"activity_5": 10.460514, "activity_10": 10.723055, "activity_20": 10.947255, "activity_30": 11.037336}, "trend_signal": 0, "fair_value": 18.804776, "relative_strength": -8.54786, "rate_of_change": -0.46961628471762096, "market_dynamics": -0.830845, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.251465, "high": 10.362793, "low": 10.149413, "close": 10.362793, "volume": 64222568}, "trend_line": 11.205803, "activity_lines": {"activity_5": 10.40485, "activity_10": 10.612208, "activity_20": 10.889887, "activity_30": 10.978786}, "trend_signal": 0, "fair_value": 18.64689, "relative_strength": -6.548186, "rate_of_change": -0.5724769378836784, "market_dynamics": -0.992016, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.251465, "high": 10.40918, "low": 10.186523, "close": 10.279297, "volume": 84539228}, "trend_line": 11.109094, "activity_lines": {"activity_5": 10.357845, "activity_10": 10.51005, "activity_20": 10.825671, "activity_30": 10.919012}, "trend_signal": 0, "fair_value": 18.492023, "relative_strength": -8.173849, "rate_of_change": -0.8630260589089316, "market_dynamics": -1.14253, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.279297, "high": 10.334962, "low": 9.741211, "close": 9.77832, "volume": 167610631}, "trend_line": 11.027687, "activity_lines": {"activity_5": 10.149414, "activity_10": 10.344238, "activity_20": 10.71751, "activity_30": 10.833155}, "trend_signal": 0, "fair_value": 18.320929, "relative_strength": -11.703122, "rate_of_change": -0.7327960317916155, "market_dynamics": -1.235389, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.769042, "high": 10.112304, "low": 9.620605, "close": 9.657715, "volume": 121580434}, "trend_line": 10.964745, "activity_lines": {"activity_5": 9.949642, "activity_10": 10.183656, "activity_20": 10.601009, "activity_30": 10.74477}, "trend_signal": 0, "fair_value": 18.153767, "relative_strength": -11.428125, "rate_of_change": -0.5707633885510135, "market_dynamics": -1.229887, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.611328, "high": 9.926758, "low": 9.518555, "close": 9.880371, "volume": 84495007}, "trend_line": 10.901153, "activity_lines": {"activity_5": 9.885937, "activity_10": 10.090714, "activity_20": 10.510215, "activity_30": 10.67481}, "trend_signal": 0, "fair_value": 17.977732, "relative_strength": -12.356414, "rate_of_change": -0.5799678879900979, "market_dynamics": -1.23395, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.880371, "high": 10.325684, "low": 9.861817, "close": 10.112305, "volume": 154800287}, "trend_line": 10.840392, "activity_lines": {"activity_5": 9.926139, "activity_10": 10.063725, "activity_20": 10.445199, "activity_30": 10.623917}, "trend_signal": 0, "fair_value": 17.80651, "relative_strength": -11.041096, "rate_of_change": -0.5573814072694986, "market_dynamics": -1.055001, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.205078, "high": 10.873047, "low": 10.205078, "close": 10.6875, "volume": 223699478}, "trend_line": 10.800533, "activity_lines": {"activity_5": 10.174772, "activity_10": 10.155824, "activity_20": 10.438579, "activity_30": 10.614053}, "trend_signal": 0, "fair_value": 17.646232, "relative_strength": -7.290186, "rate_of_change": -0.3676896555032315, "market_dynamics": -0.68272, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.6875, "high": 10.6875, "low": 10.270019, "close": 10.390625, "volume": 122175841}, "trend_line": 10.773554, "activity_lines": {"activity_5": 10.297233, "activity_10": 10.188042, "activity_20": 10.404602, "activity_30": 10.587607}, "trend_signal": 0, "fair_value": 17.477197, "relative_strength": -11.279742, "rate_of_change": -0.24979322779717425, "market_dynamics": -0.384043, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.817383, "high": 11.875, "low": 10.641114, "close": 11.513184, "volume": 420026029}, "trend_line": 10.758047, "activity_lines": {"activity_5": 10.75306, "activity_10": 10.426554, "activity_20": 10.481224, "activity_30": 10.635325}, "trend_signal": 0, "fair_value": 17.294847, "relative_strength": -3.632856, "rate_of_change": -0.1439357894340277, "market_dynamics": 0.286965, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.411133, "high": 11.856445, "low": 11.021484, "close": 11.058594, "volume": 221519078}, "trend_line": 10.767459, "activity_lines": {"activity_5": 10.933659, "activity_10": 10.565545, "activity_20": 10.514667, "activity_30": 10.654715}, "trend_signal": 0, "fair_value": 17.13337, "relative_strength": -5.638607, "rate_of_change": 0.08748799851870034, "market_dynamics": 0.685426, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.123535, "high": 11.73584, "low": 10.947266, "close": 11.503906, "volume": 189097313}, "trend_line": 10.797769, "activity_lines": {"activity_5": 11.184147, "activity_10": 10.771334, "activity_20": 10.593871, "activity_30": 10.702228}, "trend_signal": 0, "fair_value": 16.988001, "relative_strength": -2.707391, "rate_of_change": 0.2814963121754172, "market_dynamics": 0.893965, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.596679, "high": 11.819335, "low": 11.151367, "close": 11.262695, "volume": 188126522}, "trend_line": 10.804183, "activity_lines": {"activity_5": 11.261458, "activity_10": 10.912518, "activity_20": 10.650921, "activity_30": 10.732223}, "trend_signal": 0, "fair_value": 16.858874, "relative_strength": -8.654817, "rate_of_change": 0.0594011596284332, "market_dynamics": 1.147486, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.31836, "high": 11.819336, "low": 11.207031, "close": 11.819336, "volume": 240169351}, "trend_line": 10.850196, "activity_lines": {"activity_5": 11.48597, "activity_10": 11.137029, "activity_20": 10.763486, "activity_30": 10.797717}, "trend_signal": 0, "fair_value": 16.730796, "relative_strength": -8.249503, "rate_of_change": 0.4258813461415852, "market_dynamics": 1.106979, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.865722, "high": 12.236816, "low": 11.27, "close": 11.76, "volume": 345843402}, "trend_line": 10.888754, "activity_lines": {"activity_5": 11.595456, "activity_10": 11.313643, "activity_20": 10.867793, "activity_30": 10.856414}, "trend_signal": 0, "fair_value": 16.612315, "relative_strength": -12.296889, "rate_of_change": 0.3553668523591656, "market_dynamics": 1.20406, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.77, "high": 11.88, "low": 11.13, "close": 11.47, "volume": 151700413}, "trend_line": 10.915916, "activity_lines": {"activity_5": 11.59182, "activity_10": 11.399307, "activity_20": 10.941584, "activity_30": 10.893914}, "trend_signal": 0, "fair_value": 16.494294, "relative_strength": -13.552407, "rate_of_change": 0.2494500289013674, "market_dynamics": 1.068078, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.51, "high": 12.36, "low": 11.43, "close": 12.05, "volume": 215800505}, "trend_line": 10.955204, "activity_lines": {"activity_5": 11.754091, "activity_10": 11.561522, "activity_20": 11.069271, "activity_30": 10.96708}, "trend_signal": 1, "fair_value": 16.386492, "relative_strength": -11.400078, "rate_of_change": 0.35991482528814694, "market_dynamics": 1.080366, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.05, "high": 12.87, "low": 11.91, "close": 12.66, "volume": 263790531}, "trend_line": 11.014537, "activity_lines": {"activity_5": 12.083289, "activity_10": 11.799416, "activity_20": 11.249627, "activity_30": 11.077067}, "trend_signal": 1, "fair_value": 16.310014, "relative_strength": -7.817846, "rate_of_change": 0.5415964869298694, "market_dynamics": 1.126112, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.57, "high": 12.59, "low": 11.91, "close": 12.23, "volume": 159189699}, "trend_line": 11.050023, "activity_lines": {"activity_5": 12.176, "activity_10": 11.923265, "activity_20": 11.37809, "activity_30": 11.155484}, "trend_signal": 1, "fair_value": 16.234659, "relative_strength": -11.533701, "rate_of_change": 0.3221742321079751, "market_dynamics": 1.015357, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.18, "high": 12.42, "low": 12.05, "close": 12.32, "volume": 54056074}, "trend_line": 11.076112, "activity_lines": {"activity_5": 12.271333, "activity_10": 12.030033, "activity_20": 11.506941, "activity_30": 11.237418}, "trend_signal": 1, "fair_value": 16.161192, "relative_strength": -12.618354, "rate_of_change": 0.23609905608341897, "market_dynamics": 1.070636, "expectation": {"probability": 47.844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.3, "high": 13.03, "low": 12.09, "close": 12.86, "volume": 114091402}, "trend_line": 11.112707, "activity_lines": {"activity_5": 12.509333, "activity_10": 12.220315, "activity_20": 11.67896, "activity_30": 11.352508}, "trend_signal": 1, "fair_value": 16.092447, "relative_strength": -7.383525, "rate_of_change": 0.3303957200866166, "market_dynamics": 1.168417, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.6, "high": 13.67, "low": 12.55, "close": 12.92, "volume": 260027703}, "trend_line": 11.154184, "activity_lines": {"activity_5": 12.674667, "activity_10": 12.388752, "activity_20": 11.844405, "activity_30": 11.469107}, "trend_signal": 1, "fair_value": 16.037491, "relative_strength": -1.854007, "rate_of_change": 0.3732393916261846, "market_dynamics": 1.233437, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.03, "high": 13.13, "low": 12.71, "close": 12.84, "volume": 111899319}, "trend_line": 11.189246, "activity_lines": {"activity_5": 12.755333, "activity_10": 12.516897, "activity_20": 11.990053, "activity_30": 11.57787}, "trend_signal": 1, "fair_value": 15.98691, "relative_strength": -6.604216, "rate_of_change": 0.31433944428386623, "market_dynamics": 1.376045, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.84, "high": 13.6, "low": 12.79, "close": 12.9, "volume": 172569431}, "trend_line": 11.243514, "activity_lines": {"activity_5": 12.844, "activity_10": 12.627273, "activity_20": 12.129222, "activity_30": 11.688241}, "trend_signal": 1, "fair_value": 15.940644, "relative_strength": -6.423444, "rate_of_change": 0.48500140223924515, "market_dynamics": 1.499313, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.96, "high": 13.17, "low": 12.31, "close": 12.33, "volume": 127061944}, "trend_line": 11.282801, "activity_lines": {"activity_5": 12.698, "activity_10": 12.614364, "activity_20": 12.19924, "activity_30": 11.758337}, "trend_signal": 1, "fair_value": 15.898738, "relative_strength": -10.293752, "rate_of_change": 0.34941922961095484, "market_dynamics": 1.289347, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.35, "high": 13.17, "low": 12.29, "close": 13.03, "volume": 167658253}, "trend_line": 11.344186, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.718364, "activity_20": 12.323199, "activity_30": 11.871059}, "trend_signal": 1, "fair_value": 15.851844, "relative_strength": -3.579184, "rate_of_change": 0.544058164280318, "market_dynamics": 1.157104, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.04, "high": 13.38, "low": 12.61, "close": 12.85, "volume": 147232254}, "trend_line": 11.408847, "activity_lines": {"activity_5": 12.8, "activity_10": 12.761273, "activity_20": 12.415018, "activity_30": 11.968209}, "trend_signal": 1, "fair_value": 15.791904, "relative_strength": 0.383771, "rate_of_change": 0.5699924172611344, "market_dynamics": 0.94758, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.89, "high": 13.4, "low": 11.93, "close": 12.52, "volume": 217657043}, "trend_line": 11.480754, "activity_lines": {"activity_5": 12.71, "activity_10": 12.729636, "activity_20": 12.462371, "activity_30": 12.039896}, "trend_signal": 1, "fair_value": 15.722037, "relative_strength": -5.292335, "rate_of_change": 0.6302740320735258, "market_dynamics": 0.641666, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.62, "high": 13.8, "low": 12.6, "close": 13.45, "volume": 248170024}, "trend_line": 11.578713, "activity_lines": {"activity_5": 12.951333, "activity_10": 12.869636, "activity_20": 12.589569, "activity_30": 12.166944}, "trend_signal": 1, "fair_value": 15.653546, "relative_strength": 0.634416, "rate_of_change": 0.8532453530491224, "market_dynamics": 0.753303, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.45, "high": 13.48, "low": 12.74, "close": 13.19, "volume": 176529962}, "trend_line": 11.665531, "activity_lines": {"activity_5": 13.069333, "activity_10": 12.940182, "activity_20": 12.677437, "activity_30": 12.270898}, "trend_signal": 1, "fair_value": 15.574317, "relative_strength": -1.922336, "rate_of_change": 0.7498069949570317, "market_dynamics": 0.566581, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.0, "high": 13.7, "low": 12.83, "close": 13.55, "volume": 170398091}, "trend_line": 11.774555, "activity_lines": {"activity_5": 13.25, "activity_10": 13.060364, "activity_20": 12.791606, "activity_30": 12.392477}, "trend_signal": 1, "fair_value": 15.495028, "relative_strength": 1.700331, "rate_of_change": 0.9345824034928183, "market_dynamics": 0.531913, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.63, "high": 13.98, "low": 13.29, "close": 13.95, "volume": 146388629}, "trend_line": 11.894128, "activity_lines": {"activity_5": 13.529333, "activity_10": 13.240727, "activity_20": 12.932007, "activity_30": 12.532828}, "trend_signal": 1, "fair_value": 15.409131, "relative_strength": 1.322619, "rate_of_change": 1.0155203317662607, "market_dynamics": 0.675891, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.04, "high": 14.06, "low": 13.48, "close": 13.59, "volume": 88584879}, "trend_line": 12.004485, "activity_lines": {"activity_5": 13.615333, "activity_10": 13.336909, "activity_20": 13.026473, "activity_30": 12.642239}, "trend_signal": 1, "fair_value": 15.323597, "relative_strength": -0.557789, "rate_of_change": 0.9278275801303002, "market_dynamics": 0.489672, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.6, "high": 14.74, "low": 13.59, "close": 14.64, "volume": 216853071}, "trend_line": 12.166541, "activity_lines": {"activity_5": 13.98, "activity_10": 13.610364, "activity_20": 13.209857, "activity_30": 12.812272}, "trend_signal": 1, "fair_value": 15.245348, "relative_strength": 2.6977, "rate_of_change": 1.3499621183249406, "market_dynamics": 0.750253, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.63, "high": 14.68, "low": 14.02, "close": 14.09, "volume": 164514742}, "trend_line": 12.314284, "activity_lines": {"activity_5": 14.082, "activity_10": 13.752182, "activity_20": 13.327429, "activity_30": 12.936366}, "trend_signal": 1, "fair_value": 15.166496, "relative_strength": -2.082475, "rate_of_change": 1.2143385700175602, "market_dynamics": 0.769289, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 17.34, "low": 13.89, "close": 17.290001, "volume": 332294192}, "trend_line": 12.561272, "activity_lines": {"activity_5": 15.190667, "activity_10": 14.443818, "activity_20": 13.738667, "activity_30": 13.25738}, "trend_signal": 1, "fair_value": 15.095509, "relative_strength": 18.422095, "rate_of_change": 2.0057032954575353, "market_dynamics": 1.106434, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.209999, "high": 18.200001, "low": 15.95, "close": 17.280001, "volume": 356956983}, "trend_line": 12.800195, "activity_lines": {"activity_5": 16.046667, "activity_10": 15.056182, "activity_20": 14.121238, "activity_30": 13.561815}, "trend_signal": 1, "fair_value": 15.01463, "relative_strength": 19.908128, "rate_of_change": 1.9020605556507315, "market_dynamics": 1.558942, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.1, "high": 18.99, "low": 16.190001, "close": 17.969999, "volume": 344164430}, "trend_line": 13.042945, "activity_lines": {"activity_5": 16.910667, "activity_10": 15.713455, "activity_20": 14.544619, "activity_30": 13.89535}, "trend_signal": 1, "fair_value": 14.937621, "relative_strength": 26.694783, "rate_of_change": 1.896455483685984, "market_dynamics": 1.712055, "expectation": {"probability": 42.7254, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.07, "high": 18.4, "low": 16.93, "close": 17.030001, "volume": 214629940}, "trend_line": 13.264257, "activity_lines": {"activity_5": 17.169334, "activity_10": 16.100728, "activity_20": 14.853191, "activity_30": 14.15258}, "trend_signal": 1, "fair_value": 14.866226, "relative_strength": 17.983086, "rate_of_change": 1.6967947039568216, "market_dynamics": 1.920506, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.379999, "high": 18.91, "low": 17.09, "close": 18.0, "volume": 225130617}, "trend_line": 13.480484, "activity_lines": {"activity_5": 17.592, "activity_10": 16.599273, "activity_20": 15.231286, "activity_30": 14.458112}, "trend_signal": 1, "fair_value": 14.804577, "relative_strength": 20.734424, "rate_of_change": 1.6301478477083182, "market_dynamics": 1.790387, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.77, "high": 19.25, "low": 16.780001, "close": 17.110001, "volume": 269517548}, "trend_line": 13.682198, "activity_lines": {"activity_5": 17.457334, "activity_10": 16.848546, "activity_20": 15.497572, "activity_30": 14.692274}, "trend_signal": 1, "fair_value": 14.738382, "relative_strength": 17.036699, "rate_of_change": 1.4963409325659156, "market_dynamics": 1.563379, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.709999, "high": 17.280001, "low": 16.02, "close": 16.280001, "volume": 233227706}, "trend_line": 13.841401, "activity_lines": {"activity_5": 17.058001, "activity_10": 16.882182, "activity_20": 15.664572, "activity_30": 14.859874}, "trend_signal": 1, "fair_value": 14.66596, "relative_strength": 10.359519, "rate_of_change": 1.1635776649336589, "market_dynamics": 1.174217, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.25, "high": 16.48, "low": 14.73, "close": 14.75, "volume": 227150337}, "trend_line": 13.957645, "activity_lines": {"activity_5": 16.215334, "activity_10": 16.595273, "activity_20": 15.669857, "activity_30": 14.918493}, "trend_signal": 1, "fair_value": 14.575717, "relative_strength": 2.992082, "rate_of_change": 0.8398282803886689, "market_dynamics": 0.718085, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 15.75, "low": 13.95, "close": 15.33, "volume": 213328087}, "trend_line": 14.074667, "activity_lines": {"activity_5": 15.780667, "activity_10": 16.392728, "activity_20": 15.721286, "activity_30": 15.007032}, "trend_signal": 1, "fair_value": 14.5094, "relative_strength": 7.821805, "rate_of_change": 0.8384079119364363, "market_dynamics": 0.224173, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.05, "high": 15.83, "low": 14.25, "close": 15.1, "volume": 174322712}, "trend_line": 14.186, "activity_lines": {"activity_5": 15.382667, "activity_10": 16.135818, "activity_20": 15.739238, "activity_30": 15.073183}, "trend_signal": 1, "fair_value": 14.44186, "relative_strength": 9.405241, "rate_of_change": 0.7910169384469282, "market_dynamics": -0.263844, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.09, "high": 16.27, "low": 14.95, "close": 15.69, "volume": 126795312}, "trend_line": 14.326667, "activity_lines": {"activity_5": 15.374667, "activity_10": 15.967818, "activity_20": 15.800191, "activity_30": 15.170215}, "trend_signal": 1, "fair_value": 14.374676, "relative_strength": 6.062797, "rate_of_change": 0.9915903002960703, "market_dynamics": -0.59606, "expectation": {"probability": 37.0753, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.55, "high": 17.48, "low": 15.54, "close": 16.290001, "volume": 274145303}, "trend_line": 14.468, "activity_lines": {"activity_5": 15.661334, "activity_10": 15.938, "activity_20": 15.905619, "activity_30": 15.296882}, "trend_signal": 1, "fair_value": 14.310381, "relative_strength": 5.93594, "rate_of_change": 0.9865030017100244, "market_dynamics": -0.563225, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.290001, "high": 16.309999, "low": 14.99, "close": 15.07, "volume": 237047903}, "trend_line": 14.548334, "activity_lines": {"activity_5": 15.540667, "activity_10": 15.704364, "activity_20": 15.878476, "activity_30": 15.335721}, "trend_signal": 1, "fair_value": 14.225515, "relative_strength": -2.111606, "rate_of_change": 0.5552529720763102, "market_dynamics": -0.662247, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.13, "high": 15.9, "low": 14.81, "close": 14.96, "volume": 207306760}, "trend_line": 14.639334, "activity_lines": {"activity_5": 15.362, "activity_10": 15.503455, "activity_20": 15.828715, "activity_30": 15.36228}, "trend_signal": 1, "fair_value": 14.15597, "relative_strength": -3.704378, "rate_of_change": 0.6255011742237929, "market_dynamics": -0.688784, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.07, "high": 16.66, "low": 15.05, "close": 16.219999, "volume": 187797462}, "trend_line": 14.769333, "activity_lines": {"activity_5": 15.628, "activity_10": 15.569273, "activity_20": 15.891762, "activity_30": 15.464258}, "trend_signal": 1, "fair_value": 14.100548, "relative_strength": 1.354157, "rate_of_change": 0.8880117087293709, "market_dynamics": -0.697206, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.219999, "high": 17.25, "low": 14.54, "close": 14.97, "volume": 402368033}, "trend_line": 14.839667, "activity_lines": {"activity_5": 15.402666, "activity_10": 15.440182, "activity_20": 15.821333, "activity_30": 15.477204}, "trend_signal": 1, "fair_value": 14.046992, "relative_strength": -6.309022, "rate_of_change": 0.4762164953556182, "market_dynamics": -0.74922, "expectation": {"probability": 57.978, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.85, "high": 14.9, "low": 13.77, "close": 14.11, "volume": 237008807}, "trend_line": 14.879333, "activity_lines": {"activity_5": 14.938666, "activity_10": 15.193636, "activity_20": 15.662238, "activity_30": 15.430129}, "trend_signal": 1, "fair_value": 13.986511, "relative_strength": -11.671121, "rate_of_change": 0.2672971030953755, "market_dynamics": -0.80443, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.18, "high": 14.26, "low": 13.3, "close": 13.63, "volume": 213817802}, "trend_line": 14.905667, "activity_lines": {"activity_5": 14.46, "activity_10": 14.899273, "activity_20": 15.456667, "activity_30": 15.349527}, "trend_signal": 0, "fair_value": 13.933183, "relative_strength": -14.330266, "rate_of_change": 0.1769837397953156, "market_dynamics": -0.887244, "expectation": {"probability": 53.8073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f79eb6e9-361b-4f70-81f6-e01feb608799/", "share_image": "https://sharemaestro.com/terminal/f79eb6e9-361b-4f70-81f6-e01feb608799/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}