{"ticker": {"uuid": "f7a1bbdf-403f-4d36-afa0-3bfbcb9f410a", "symbol": "7359", "name": "Tokyo Communications Group,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7359 fell 3.61%, moving from 249.00 to 240.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.81 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 40.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "240.00"}, {"label": "12-Week Change", "value": "-3.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.81"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.0, "high": 247.0, "low": 234.0, "close": 240.0, "volume": 143500}, "trend_line": 279.6, "activity_lines": {"activity_5": 239.666667, "activity_10": 240.636364, "activity_20": 248.028571, "activity_30": 260.997849}, "trend_signal": 0, "fair_value": 496.782051, "relative_strength": -49.805247, "rate_of_change": -1.3756613756613678, "market_dynamics": -0.338466, "expectation": {"probability": 40.1417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 911.0, "high": 1086.0, "low": 870.0, "close": 1080.0, "volume": 4362500}, "trend_line": 988.45, "activity_lines": {"activity_5": 950.5, "activity_10": 1005.536364, "activity_20": 1153.17619, "activity_30": 1094.893548}, "trend_signal": 0, "fair_value": 723.713178, "relative_strength": 10.38812, "rate_of_change": 1.2877222691536687, "market_dynamics": -0.843255, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1140.0, "high": 1364.0, "low": 1029.0, "close": 1315.0, "volume": 9754800}, "trend_line": 1007.766667, "activity_lines": {"activity_5": 1076.266667, "activity_10": 1043.872727, "activity_20": 1168.12381, "activity_30": 1115.96129}, "trend_signal": 1, "fair_value": 728.261538, "relative_strength": 27.054539, "rate_of_change": 1.9542381506398845, "market_dynamics": -0.70832, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1331.0, "high": 1335.0, "low": 1135.0, "close": 1170.0, "volume": 3013900}, "trend_line": 1023.25, "activity_lines": {"activity_5": 1131.0, "activity_10": 1060.981818, "activity_20": 1166.316667, "activity_30": 1126.427957}, "trend_signal": 1, "fair_value": 731.633588, "relative_strength": 14.975764, "rate_of_change": 1.5364005882524407, "market_dynamics": -0.584229, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1151.0, "high": 1269.0, "low": 1101.0, "close": 1135.0, "volume": 1589000}, "trend_line": 1038.333333, "activity_lines": {"activity_5": 1156.666667, "activity_10": 1077.0, "activity_20": 1159.016667, "activity_30": 1133.637634}, "trend_signal": 1, "fair_value": 734.689394, "relative_strength": 9.485733, "rate_of_change": 1.4740613730759873, "market_dynamics": -0.480912, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1133.0, "high": 1228.0, "low": 1100.0, "close": 1152.0, "volume": 1150000}, "trend_line": 1057.033333, "activity_lines": {"activity_5": 1168.0, "activity_10": 1097.045455, "activity_20": 1151.342857, "activity_30": 1140.970968}, "trend_signal": 1, "fair_value": 737.827068, "relative_strength": 12.943802, "rate_of_change": 1.8009630824401208, "market_dynamics": -0.481578, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 983.0, "close": 1089.0, "volume": 1860600}, "trend_line": 1073.0, "activity_lines": {"activity_5": 1140.866667, "activity_10": 1103.190909, "activity_20": 1136.257143, "activity_30": 1143.033333}, "trend_signal": 1, "fair_value": 740.447761, "relative_strength": 6.260939, "rate_of_change": 1.5105168873610075, "market_dynamics": -0.580945, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1110.0, "high": 1220.0, "low": 1087.0, "close": 1107.0, "volume": 1359400}, "trend_line": 1090.4, "activity_lines": {"activity_5": 1119.133333, "activity_10": 1112.654545, "activity_20": 1124.214286, "activity_30": 1145.226882}, "trend_signal": 1, "fair_value": 743.162963, "relative_strength": 7.720526, "rate_of_change": 1.62162162162163, "market_dynamics": -0.623283, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1080.0, "high": 1195.0, "low": 1075.0, "close": 1159.0, "volume": 1789400}, "trend_line": 1108.85, "activity_lines": {"activity_5": 1128.6, "activity_10": 1129.163636, "activity_20": 1118.780952, "activity_30": 1149.652688}, "trend_signal": 1, "fair_value": 746.220588, "relative_strength": 10.437123, "rate_of_change": 1.692039618488611, "market_dynamics": -0.461592, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1159.0, "high": 1245.0, "low": 1115.0, "close": 1216.0, "volume": 1935400}, "trend_line": 1130.05, "activity_lines": {"activity_5": 1157.8, "activity_10": 1151.490909, "activity_20": 1122.471429, "activity_30": 1156.565591}, "trend_signal": 0, "fair_value": 749.649635, "relative_strength": 16.703253, "rate_of_change": 1.9118906975695582, "market_dynamics": -0.210546, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1172.0, "high": 1192.0, "low": 951.0, "close": 999.0, "volume": 2364800}, "trend_line": 1142.583333, "activity_lines": {"activity_5": 1109.266667, "activity_10": 1127.436364, "activity_20": 1106.02381, "activity_30": 1148.110753}, "trend_signal": 0, "fair_value": 751.456522, "relative_strength": -5.680958, "rate_of_change": 1.109095438254952, "market_dynamics": -0.095617, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1074.0, "high": 1279.0, "low": 1074.0, "close": 1158.0, "volume": 3333000}, "trend_line": 1155.366667, "activity_lines": {"activity_5": 1123.933333, "activity_10": 1130.309091, "activity_20": 1107.007143, "activity_30": 1149.105376}, "trend_signal": 0, "fair_value": 754.381295, "relative_strength": 11.959757, "rate_of_change": 1.1188097735012181, "market_dynamics": 0.124752, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1222.0, "high": 1315.0, "low": 1122.0, "close": 1227.0, "volume": 3044700}, "trend_line": 1173.05, "activity_lines": {"activity_5": 1157.0, "activity_10": 1144.309091, "activity_20": 1116.52381, "activity_30": 1153.726882}, "trend_signal": 0, "fair_value": 757.757143, "relative_strength": 16.73763, "rate_of_change": 1.530538616447721, "market_dynamics": 0.227142, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1221.0, "high": 1236.0, "low": 1130.0, "close": 1165.0, "volume": 1264600}, "trend_line": 1188.0, "activity_lines": {"activity_5": 1161.4, "activity_10": 1148.636364, "activity_20": 1121.9, "activity_30": 1153.207527}, "trend_signal": 0, "fair_value": 760.64539, "relative_strength": 6.215945, "rate_of_change": 1.2744554793060863, "market_dynamics": 0.171312, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1170.0, "high": 1176.0, "low": 1110.0, "close": 1131.0, "volume": 648700}, "trend_line": 1201.816667, "activity_lines": {"activity_5": 1154.066667, "activity_10": 1146.872727, "activity_20": 1125.442857, "activity_30": 1149.530108}, "trend_signal": 0, "fair_value": 763.253521, "relative_strength": 2.898037, "rate_of_change": 1.163019107744112, "market_dynamics": 0.192423, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1141.0, "high": 1148.0, "low": 1021.0, "close": 1038.0, "volume": 1398300}, "trend_line": 1207.9, "activity_lines": {"activity_5": 1121.4, "activity_10": 1128.272727, "activity_20": 1120.392857, "activity_30": 1138.96129}, "trend_signal": 0, "fair_value": 765.174825, "relative_strength": -8.486629, "rate_of_change": 0.5061781190957672, "market_dynamics": -0.044502, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1026.0, "high": 1048.0, "low": 1001.0, "close": 1040.0, "volume": 362800}, "trend_line": 1196.966667, "activity_lines": {"activity_5": 1086.8, "activity_10": 1112.109091, "activity_20": 1115.435714, "activity_30": 1128.129032}, "trend_signal": 0, "fair_value": 767.083333, "relative_strength": -5.403019, "rate_of_change": -0.9051521649143286, "market_dynamics": -0.414915, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1044.0, "high": 1073.0, "low": 1036.0, "close": 1053.0, "volume": 254400}, "trend_line": 1183.566667, "activity_lines": {"activity_5": 1064.4, "activity_10": 1099.2, "activity_20": 1111.961905, "activity_30": 1118.84086}, "trend_signal": 0, "fair_value": 769.055172, "relative_strength": -2.859266, "rate_of_change": -1.1194965047426726, "market_dynamics": -0.668275, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1055.0, "high": 1060.0, "low": 949.0, "close": 1001.0, "volume": 599800}, "trend_line": 1152.433333, "activity_lines": {"activity_5": 1036.266667, "activity_10": 1077.818182, "activity_20": 1103.161905, "activity_30": 1107.062366}, "trend_signal": 0, "fair_value": 770.643836, "relative_strength": -5.358993, "rate_of_change": -2.6304672873995445, "market_dynamics": -0.918759, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1002.0, "high": 1015.0, "low": 871.0, "close": 878.0, "volume": 709800}, "trend_line": 1137.466667, "activity_lines": {"activity_5": 978.066667, "activity_10": 1036.945455, "activity_20": 1082.209524, "activity_30": 1089.356989}, "trend_signal": 0, "fair_value": 771.37415, "relative_strength": -20.32606, "rate_of_change": -1.2987012412283316, "market_dynamics": -1.139658, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 866.0, "high": 898.0, "low": 803.0, "close": 822.0, "volume": 520500}, "trend_line": 1115.55, "activity_lines": {"activity_5": 918.066667, "activity_10": 992.036364, "activity_20": 1055.719048, "activity_30": 1069.004301}, "trend_signal": 0, "fair_value": 771.716216, "relative_strength": -22.905182, "rate_of_change": -1.9267964183780308, "market_dynamics": -1.268639, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 807.0, "high": 848.0, "low": 773.0, "close": 801.0, "volume": 535600}, "trend_line": 1089.916667, "activity_lines": {"activity_5": 865.466667, "activity_10": 946.527273, "activity_20": 1027.552381, "activity_30": 1048.710753}, "trend_signal": 0, "fair_value": 771.912752, "relative_strength": -24.225206, "rate_of_change": -2.297820178387342, "market_dynamics": -1.432757, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 788.0, "high": 834.0, "low": 772.0, "close": 831.0, "volume": 293000}, "trend_line": 1064.366667, "activity_lines": {"activity_5": 838.8, "activity_10": 912.963636, "activity_20": 1003.571429, "activity_30": 1032.006452}, "trend_signal": 0, "fair_value": 772.306667, "relative_strength": -23.737665, "rate_of_change": -2.3442159179312703, "market_dynamics": -1.509795, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 850.0, "high": 880.0, "low": 800.0, "close": 826.0, "volume": 569400}, "trend_line": 1043.233333, "activity_lines": {"activity_5": 825.266667, "activity_10": 885.690909, "activity_20": 981.419048, "activity_30": 1016.627957}, "trend_signal": 0, "fair_value": 772.662252, "relative_strength": -25.655959, "rate_of_change": -1.9855313638829037, "market_dynamics": -1.488967, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 822.0, "high": 843.0, "low": 760.0, "close": 772.0, "volume": 306300}, "trend_line": 1029.416667, "activity_lines": {"activity_5": 805.4, "activity_10": 854.763636, "activity_20": 955.761905, "activity_30": 999.129032}, "trend_signal": 0, "fair_value": 772.657895, "relative_strength": -32.491991, "rate_of_change": -1.3244080267515705, "market_dynamics": -1.451504, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 766.0, "high": 825.0, "low": 766.0, "close": 780.0, "volume": 258700}, "trend_line": 1021.5, "activity_lines": {"activity_5": 795.266667, "activity_10": 831.818182, "activity_20": 932.595238, "activity_30": 983.037634}, "trend_signal": 0, "fair_value": 772.705882, "relative_strength": -31.806928, "rate_of_change": -0.7690439890653102, "market_dynamics": -1.461053, "expectation": {"probability": 39.2642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 781.0, "high": 794.0, "low": 737.0, "close": 746.0, "volume": 332400}, "trend_line": 1009.983333, "activity_lines": {"activity_5": 776.6, "activity_10": 807.381818, "activity_20": 907.961905, "activity_30": 965.263441}, "trend_signal": 0, "fair_value": 772.532468, "relative_strength": -34.317182, "rate_of_change": -1.1274270190895725, "market_dynamics": -1.499192, "expectation": {"probability": 43.2942, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 760.0, "high": 893.0, "low": 758.0, "close": 795.0, "volume": 1274500}, "trend_line": 1004.0, "activity_lines": {"activity_5": 777.933333, "activity_10": 797.2, "activity_20": 889.628571, "activity_30": 951.393548}, "trend_signal": 0, "fair_value": 772.677419, "relative_strength": -27.708584, "rate_of_change": -0.5924189840071367, "market_dynamics": -1.404689, "expectation": {"probability": 39.3337, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 825.0, "high": 886.0, "low": 745.0, "close": 746.0, "volume": 1116700}, "trend_line": 998.566667, "activity_lines": {"activity_5": 765.333333, "activity_10": 782.8, "activity_20": 868.114286, "activity_30": 934.748387}, "trend_signal": 0, "fair_value": 772.50641, "relative_strength": -33.545251, "rate_of_change": -0.5411686254980027, "market_dynamics": -1.376534, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 734.0, "high": 757.0, "low": 702.0, "close": 712.0, "volume": 493800}, "trend_line": 994.466667, "activity_lines": {"activity_5": 746.733333, "activity_10": 766.854545, "activity_20": 845.328571, "activity_30": 916.260215}, "trend_signal": 0, "fair_value": 770.612179, "relative_strength": -36.923935, "rate_of_change": -0.41058851006089336, "market_dynamics": -1.366885, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 712.0, "high": 742.0, "low": 674.0, "close": 738.0, "volume": 444900}, "trend_line": 989.4, "activity_lines": {"activity_5": 740.8, "activity_10": 758.654545, "activity_20": 827.419048, "activity_30": 899.713978}, "trend_signal": 0, "fair_value": 769.384615, "relative_strength": -35.155013, "rate_of_change": -0.509485854893923, "market_dynamics": -1.256462, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 735.0, "high": 773.0, "low": 725.0, "close": 753.0, "volume": 137700}, "trend_line": 978.5, "activity_lines": {"activity_5": 742.666667, "activity_10": 754.709091, "activity_20": 812.180952, "activity_30": 884.462366}, "trend_signal": 0, "fair_value": 768.038462, "relative_strength": -33.67369, "rate_of_change": -1.1016777845158658, "market_dynamics": -1.230505, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 753.0, "high": 773.0, "low": 710.0, "close": 716.0, "volume": 235300}, "trend_line": 958.533333, "activity_lines": {"activity_5": 731.733333, "activity_10": 744.909091, "activity_20": 795.347619, "activity_30": 867.526882}, "trend_signal": 0, "fair_value": 766.653846, "relative_strength": -40.707193, "rate_of_change": -2.0405382728666357, "market_dynamics": -1.097439, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 713.0, "high": 730.0, "low": 687.0, "close": 694.0, "volume": 221700}, "trend_line": 942.666667, "activity_lines": {"activity_5": 718.733333, "activity_10": 733.2, "activity_20": 778.852381, "activity_30": 850.460215}, "trend_signal": 0, "fair_value": 764.355769, "relative_strength": -42.826421, "rate_of_change": -1.6553066496227948, "market_dynamics": -0.835352, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 694.0, "high": 733.0, "low": 691.0, "close": 708.0, "volume": 257200}, "trend_line": 928.433333, "activity_lines": {"activity_5": 713.866667, "activity_10": 726.436364, "activity_20": 765.933333, "activity_30": 835.32043}, "trend_signal": 0, "fair_value": 763.086538, "relative_strength": -41.137974, "rate_of_change": -1.509901060286458, "market_dynamics": -0.585552, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 715.0, "high": 722.0, "low": 656.0, "close": 670.0, "volume": 410800}, "trend_line": 912.366667, "activity_lines": {"activity_5": 696.6, "activity_10": 713.927273, "activity_20": 751.409524, "activity_30": 818.647312}, "trend_signal": 0, "fair_value": 761.310897, "relative_strength": -44.68653, "rate_of_change": -1.7305136975300672, "market_dynamics": -0.403697, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 671.0, "high": 715.0, "low": 623.0, "close": 636.0, "volume": 1033800}, "trend_line": 897.266667, "activity_lines": {"activity_5": 672.533333, "activity_10": 697.236364, "activity_20": 735.4, "activity_30": 800.817204}, "trend_signal": 0, "fair_value": 759.310897, "relative_strength": -48.288707, "rate_of_change": -1.655036351739056, "market_dynamics": -0.280347, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 640.0, "high": 671.0, "low": 603.0, "close": 670.0, "volume": 436300}, "trend_line": 882.7, "activity_lines": {"activity_5": 667.6, "activity_10": 688.727273, "activity_20": 724.552381, "activity_30": 786.154839}, "trend_signal": 0, "fair_value": 757.173077, "relative_strength": -47.358889, "rate_of_change": -1.6234490297854718, "market_dynamics": -0.203909, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 689.0, "high": 691.0, "low": 644.0, "close": 646.0, "volume": 221700}, "trend_line": 865.6, "activity_lines": {"activity_5": 657.733333, "activity_10": 678.127273, "activity_20": 713.242857, "activity_30": 770.883871}, "trend_signal": 0, "fair_value": 755.365385, "relative_strength": -49.051459, "rate_of_change": -1.937238019712249, "market_dynamics": -0.267498, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 636.0, "high": 660.0, "low": 595.0, "close": 600.0, "volume": 406600}, "trend_line": 845.066667, "activity_lines": {"activity_5": 635.733333, "activity_10": 660.981818, "activity_20": 699.242857, "activity_30": 753.748387}, "trend_signal": 0, "fair_value": 753.61859, "relative_strength": -52.600446, "rate_of_change": -2.372150300369682, "market_dynamics": -0.378547, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 600.0, "high": 608.0, "low": 568.0, "close": 580.0, "volume": 361100}, "trend_line": 831.1, "activity_lines": {"activity_5": 614.266667, "activity_10": 642.236364, "activity_20": 684.661905, "activity_30": 736.647312}, "trend_signal": 0, "fair_value": 751.769231, "relative_strength": -52.360425, "rate_of_change": -1.6527296064796775, "market_dynamics": -0.516556, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 569.0, "high": 591.0, "low": 557.0, "close": 565.0, "volume": 189300}, "trend_line": 811.333333, "activity_lines": {"activity_5": 593.8, "activity_10": 623.636364, "activity_20": 669.804762, "activity_30": 719.47957}, "trend_signal": 0, "fair_value": 749.846154, "relative_strength": -51.381151, "rate_of_change": -2.3783740825412085, "market_dynamics": -0.779326, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 566.0, "high": 601.0, "low": 566.0, "close": 600.0, "volume": 164000}, "trend_line": 790.433333, "activity_lines": {"activity_5": 589.733333, "activity_10": 614.818182, "activity_20": 659.404762, "activity_30": 705.845161}, "trend_signal": 0, "fair_value": 748.451923, "relative_strength": -49.859225, "rate_of_change": -2.5760065745998495, "market_dynamics": -0.86752, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 599.0, "high": 612.0, "low": 573.0, "close": 584.0, "volume": 158300}, "trend_line": 771.066667, "activity_lines": {"activity_5": 585.0, "activity_10": 605.2, "activity_20": 648.580952, "activity_30": 692.526882}, "trend_signal": 0, "fair_value": 745.673077, "relative_strength": -49.18236, "rate_of_change": -2.4501327552186996, "market_dynamics": -0.887642, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 593.0, "high": 596.0, "low": 542.0, "close": 552.0, "volume": 212200}, "trend_line": 751.766667, "activity_lines": {"activity_5": 573.733333, "activity_10": 591.763636, "activity_20": 635.861905, "activity_30": 678.393548}, "trend_signal": 0, "fair_value": 743.397436, "relative_strength": -48.750445, "rate_of_change": -2.503026109932991, "market_dynamics": -0.958943, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 552.0, "high": 580.0, "low": 522.0, "close": 522.0, "volume": 243800}, "trend_line": 734.566667, "activity_lines": {"activity_5": 555.666667, "activity_10": 575.709091, "activity_20": 621.333333, "activity_30": 663.569892}, "trend_signal": 0, "fair_value": 740.49359, "relative_strength": -50.887051, "rate_of_change": -2.2879439532266375, "market_dynamics": -0.983727, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 521.0, "high": 528.0, "low": 488.0, "close": 496.0, "volume": 273900}, "trend_line": 716.433333, "activity_lines": {"activity_5": 532.8, "activity_10": 557.618182, "activity_20": 605.557143, "activity_30": 648.178495}, "trend_signal": 0, "fair_value": 737.426282, "relative_strength": -49.219858, "rate_of_change": -2.4685756670742185, "market_dynamics": -1.138164, "expectation": {"probability": 39.742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 498.0, "high": 535.0, "low": 498.0, "close": 516.0, "volume": 154400}, "trend_line": 698.533333, "activity_lines": {"activity_5": 521.2, "activity_10": 545.709091, "activity_20": 592.87619, "activity_30": 635.247312}, "trend_signal": 0, "fair_value": 734.330128, "relative_strength": -47.549767, "rate_of_change": -2.4984878809372733, "market_dynamics": -1.268013, "expectation": {"probability": 39.2966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 536.0, "high": 565.0, "low": 523.0, "close": 529.0, "volume": 177200}, "trend_line": 682.8, "activity_lines": {"activity_5": 519.533333, "activity_10": 538.963636, "activity_20": 582.761905, "activity_30": 624.309677}, "trend_signal": 0, "fair_value": 731.064103, "relative_strength": -45.701892, "rate_of_change": -2.252338185842882, "market_dynamics": -1.205391, "expectation": {"probability": 39.9742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 523.0, "high": 565.0, "low": 495.0, "close": 501.0, "volume": 224100}, "trend_line": 670.233333, "activity_lines": {"activity_5": 512.2, "activity_10": 529.254545, "activity_20": 571.014286, "activity_30": 612.580645}, "trend_signal": 0, "fair_value": 729.208333, "relative_strength": -47.77608, "rate_of_change": -1.8404608963093056, "market_dynamics": -1.037968, "expectation": {"probability": 40.2666, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 508.0, "high": 520.0, "low": 492.0, "close": 496.0, "volume": 161500}, "trend_line": 659.366667, "activity_lines": {"activity_5": 506.6, "activity_10": 520.436364, "activity_20": 559.795238, "activity_30": 601.339785}, "trend_signal": 0, "fair_value": 727.301282, "relative_strength": -48.380126, "rate_of_change": -1.6213258077392594, "market_dynamics": -0.82628, "expectation": {"probability": 39.8481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 499.0, "high": 515.0, "low": 463.0, "close": 464.0, "volume": 211700}, "trend_line": 648.133333, "activity_lines": {"activity_5": 492.066667, "activity_10": 507.327273, "activity_20": 546.680952, "activity_30": 588.735484}, "trend_signal": 0, "fair_value": 725.176282, "relative_strength": -50.962839, "rate_of_change": -1.7036551227422017, "market_dynamics": -0.722344, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 480.0, "high": 637.0, "low": 480.0, "close": 569.0, "volume": 8698700}, "trend_line": 639.4, "activity_lines": {"activity_5": 514.666667, "activity_10": 515.145455, "activity_20": 544.942857, "activity_30": 583.630108}, "trend_signal": 0, "fair_value": 723.628205, "relative_strength": -38.974273, "rate_of_change": -1.3474593197631475, "market_dynamics": -0.133558, "expectation": {"probability": 38.2402, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 550.0, "high": 556.0, "low": 476.0, "close": 481.0, "volume": 1089900}, "trend_line": 627.9, "activity_lines": {"activity_5": 504.4, "activity_10": 507.527273, "activity_20": 535.52381, "activity_30": 573.410753}, "trend_signal": 0, "fair_value": 721.217949, "relative_strength": -47.802021, "rate_of_change": -1.7985611510791366, "market_dynamics": 0.170262, "expectation": {"probability": 38.5487, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 479.0, "high": 510.0, "low": 470.0, "close": 486.0, "volume": 728100}, "trend_line": 618.366667, "activity_lines": {"activity_5": 499.0, "activity_10": 502.690909, "activity_20": 527.595238, "activity_30": 564.255914}, "trend_signal": 0, "fair_value": 719.205128, "relative_strength": -46.288153, "rate_of_change": -1.5182884217231998, "market_dynamics": 0.454854, "expectation": {"probability": 37.5639, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 480.0, "high": 495.0, "low": 465.0, "close": 486.0, "volume": 333900}, "trend_line": 608.566667, "activity_lines": {"activity_5": 494.6, "activity_10": 499.054545, "activity_20": 520.72381, "activity_30": 555.716129}, "trend_signal": 0, "fair_value": 717.384615, "relative_strength": -44.935374, "rate_of_change": -1.5848202244704686, "market_dynamics": 0.821232, "expectation": {"probability": 38.4772, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 492.0, "high": 499.0, "low": 479.0, "close": 482.0, "volume": 212600}, "trend_line": 599.766667, "activity_lines": {"activity_5": 489.533333, "activity_10": 495.345455, "activity_20": 514.347619, "activity_30": 547.550538}, "trend_signal": 0, "fair_value": 715.705128, "relative_strength": -45.745019, "rate_of_change": -1.446020703595333, "market_dynamics": 0.546863, "expectation": {"probability": 39.3049, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 484.0, "high": 506.0, "low": 471.0, "close": 503.0, "volume": 239200}, "trend_line": 590.033333, "activity_lines": {"activity_5": 490.266667, "activity_10": 495.709091, "activity_20": 510.704762, "activity_30": 541.307527}, "trend_signal": 0, "fair_value": 714.400641, "relative_strength": -44.106204, "rate_of_change": -1.6228534421036795, "market_dynamics": 0.603247, "expectation": {"probability": 37.3321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 500.0, "high": 516.0, "low": 482.0, "close": 510.0, "volume": 207100}, "trend_line": 582.166667, "activity_lines": {"activity_5": 497.733333, "activity_10": 497.581818, "activity_20": 508.52381, "activity_30": 536.144086}, "trend_signal": 0, "fair_value": 713.160256, "relative_strength": -42.646295, "rate_of_change": -1.333257895787391, "market_dynamics": 0.694842, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 510.0, "high": 526.0, "low": 496.0, "close": 500.0, "volume": 123500}, "trend_line": 575.1, "activity_lines": {"activity_5": 499.933333, "activity_10": 497.981818, "activity_20": 506.038095, "activity_30": 530.843011}, "trend_signal": 0, "fair_value": 712.128205, "relative_strength": -41.045047, "rate_of_change": -1.2138563405589038, "market_dynamics": 0.788651, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 500.0, "high": 508.0, "low": 475.0, "close": 488.0, "volume": 147700}, "trend_line": 566.766667, "activity_lines": {"activity_5": 497.2, "activity_10": 496.218182, "activity_20": 502.885714, "activity_30": 525.223656}, "trend_signal": 0, "fair_value": 711.278846, "relative_strength": -37.526667, "rate_of_change": -1.4490233002956074, "market_dynamics": 0.916042, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 489.0, "high": 499.0, "low": 408.0, "close": 409.0, "volume": 258800}, "trend_line": 555.3, "activity_lines": {"activity_5": 468.0, "activity_10": 480.236364, "activity_20": 492.647619, "activity_30": 515.045161}, "trend_signal": 0, "fair_value": 709.939103, "relative_strength": -43.699841, "rate_of_change": -2.023172438967733, "market_dynamics": 0.680456, "expectation": {"probability": 40.7033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 377.0, "high": 408.0, "low": 329.0, "close": 405.0, "volume": 1121000}, "trend_line": 544.933333, "activity_lines": {"activity_5": 442.333333, "activity_10": 464.527273, "activity_20": 482.771429, "activity_30": 505.348387}, "trend_signal": 0, "fair_value": 708.958333, "relative_strength": -41.779656, "rate_of_change": -1.8668588150549268, "market_dynamics": 0.379265, "expectation": {"probability": 40.5395, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 389.0, "high": 416.0, "low": 376.0, "close": 402.0, "volume": 355100}, "trend_line": 535.2, "activity_lines": {"activity_5": 422.2, "activity_10": 451.254545, "activity_20": 473.538095, "activity_30": 496.126882}, "trend_signal": 0, "fair_value": 707.990385, "relative_strength": -45.435617, "rate_of_change": -1.7861511510803292, "market_dynamics": 0.056146, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 402.0, "high": 415.0, "low": 387.0, "close": 405.0, "volume": 371000}, "trend_line": 525.1, "activity_lines": {"activity_5": 410.266667, "activity_10": 439.963636, "activity_20": 465.457143, "activity_30": 487.726882}, "trend_signal": 0, "fair_value": 706.820513, "relative_strength": -43.886031, "rate_of_change": -1.8871449925261625, "market_dynamics": -0.255573, "expectation": {"probability": 39.1028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 403.0, "high": 415.0, "low": 379.0, "close": 384.0, "volume": 314800}, "trend_line": 515.566667, "activity_lines": {"activity_5": 397.666667, "activity_10": 426.327273, "activity_20": 456.07619, "activity_30": 478.623656}, "trend_signal": 0, "fair_value": 705.461538, "relative_strength": -45.762167, "rate_of_change": -1.8155271376880537, "market_dynamics": -0.35954, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 392.0, "high": 399.0, "low": 347.0, "close": 357.0, "volume": 406400}, "trend_line": 506.266667, "activity_lines": {"activity_5": 383.0, "activity_10": 409.636364, "activity_20": 444.780952, "activity_30": 468.393548}, "trend_signal": 0, "fair_value": 704.070513, "relative_strength": -45.013535, "rate_of_change": -1.8038404333071572, "market_dynamics": -0.597488, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 341.0, "high": 404.0, "low": 341.0, "close": 377.0, "volume": 608600}, "trend_line": 496.5, "activity_lines": {"activity_5": 378.466667, "activity_10": 398.854545, "activity_20": 436.052381, "activity_30": 460.053763}, "trend_signal": 0, "fair_value": 702.721154, "relative_strength": -40.920139, "rate_of_change": -1.9291546603047411, "market_dynamics": -0.668532, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 377.0, "high": 377.0, "low": 342.0, "close": 363.0, "volume": 350700}, "trend_line": 487.066667, "activity_lines": {"activity_5": 371.133333, "activity_10": 387.818182, "activity_20": 426.652381, "activity_30": 451.44086}, "trend_signal": 0, "fair_value": 701.423077, "relative_strength": -43.434919, "rate_of_change": -1.8999663645518639, "market_dynamics": -0.802323, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 369.0, "high": 370.0, "low": 351.0, "close": 353.0, "volume": 188100}, "trend_line": 478.833333, "activity_lines": {"activity_5": 363.066667, "activity_10": 377.636364, "activity_20": 417.090476, "activity_30": 442.791398}, "trend_signal": 0, "fair_value": 700.150641, "relative_strength": -46.436429, "rate_of_change": -1.6903915947916865, "market_dynamics": -0.8993, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 343.0, "high": 348.0, "low": 314.0, "close": 340.0, "volume": 613400}, "trend_line": 470.833333, "activity_lines": {"activity_5": 354.133333, "activity_10": 367.763636, "activity_20": 406.995238, "activity_30": 433.834409}, "trend_signal": 0, "fair_value": 698.810897, "relative_strength": -45.321592, "rate_of_change": -1.6707274637457206, "market_dynamics": -0.78624, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 345.0, "high": 345.0, "low": 320.0, "close": 321.0, "volume": 143700}, "trend_line": 462.7, "activity_lines": {"activity_5": 341.8, "activity_10": 357.127273, "activity_20": 395.833333, "activity_30": 424.167742}, "trend_signal": 0, "fair_value": 697.166667, "relative_strength": -48.467823, "rate_of_change": -1.7274335587450844, "market_dynamics": -0.94874, "expectation": {"probability": 39.5888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 324.0, "high": 324.0, "low": 310.0, "close": 319.0, "volume": 97300}, "trend_line": 453.333333, "activity_lines": {"activity_5": 331.2, "activity_10": 347.727273, "activity_20": 385.161905, "activity_30": 414.896774}, "trend_signal": 0, "fair_value": 695.259615, "relative_strength": -46.790641, "rate_of_change": -2.0243499027447607, "market_dynamics": -1.072653, "expectation": {"probability": 38.6592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.0, "high": 320.0, "low": 293.0, "close": 298.0, "volume": 202400}, "trend_line": 443.8, "activity_lines": {"activity_5": 317.466667, "activity_10": 336.072727, "activity_20": 373.680952, "activity_30": 404.875269}, "trend_signal": 0, "fair_value": 693.092949, "relative_strength": -47.717677, "rate_of_change": -2.10294110448745, "market_dynamics": -1.183044, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 298.0, "high": 313.0, "low": 296.0, "close": 311.0, "volume": 176400}, "trend_line": 435.766667, "activity_lines": {"activity_5": 312.4, "activity_10": 328.672727, "activity_20": 364.309524, "activity_30": 396.307527}, "trend_signal": 0, "fair_value": 691.11859, "relative_strength": -44.367949, "rate_of_change": -1.8101246056782396, "market_dynamics": -1.323284, "expectation": {"probability": 35.9045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 312.0, "high": 323.0, "low": 306.0, "close": 315.0, "volume": 89400}, "trend_line": 428.866667, "activity_lines": {"activity_5": 311.466667, "activity_10": 323.709091, "activity_20": 356.152381, "activity_30": 388.516129}, "trend_signal": 0, "fair_value": 689.535256, "relative_strength": -44.451799, "rate_of_change": -1.5834162001197714, "market_dynamics": -1.227559, "expectation": {"probability": 36.7785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 292.0, "high": 295.0, "low": 271.0, "close": 275.0, "volume": 320200}, "trend_line": 421.5, "activity_lines": {"activity_5": 298.866667, "activity_10": 312.727273, "activity_20": 345.0, "activity_30": 378.589247}, "trend_signal": 0, "fair_value": 687.352564, "relative_strength": -49.352799, "rate_of_change": -1.7177056569891935, "market_dynamics": -1.114663, "expectation": {"probability": 38.6422, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 273.0, "high": 281.0, "low": 270.0, "close": 277.0, "volume": 99500}, "trend_line": 413.533333, "activity_lines": {"activity_5": 290.0, "activity_10": 303.6, "activity_20": 335.02381, "activity_30": 369.266667}, "trend_signal": 0, "fair_value": 685.599359, "relative_strength": -47.355971, "rate_of_change": -1.8900752075919272, "market_dynamics": -1.000519, "expectation": {"probability": 37.0027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 277.0, "high": 343.0, "low": 263.0, "close": 274.0, "volume": 6513300}, "trend_line": 405.033333, "activity_lines": {"activity_5": 282.933333, "activity_10": 295.745455, "activity_20": 325.838095, "activity_30": 360.264516}, "trend_signal": 0, "fair_value": 683.724359, "relative_strength": -46.693315, "rate_of_change": -2.0554570385744455, "market_dynamics": -0.74243, "expectation": {"probability": 38.725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 271.0, "high": 272.0, "low": 245.0, "close": 253.0, "volume": 876000}, "trend_line": 396.766667, "activity_lines": {"activity_5": 270.466667, "activity_10": 285.690909, "activity_20": 315.77619, "activity_30": 350.455914}, "trend_signal": 0, "fair_value": 681.730769, "relative_strength": -50.610493, "rate_of_change": -2.0409841182133133, "market_dynamics": -0.683292, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 251.0, "high": 306.0, "low": 251.0, "close": 254.0, "volume": 1626200}, "trend_line": 388.7, "activity_lines": {"activity_5": 262.2, "activity_10": 277.636364, "activity_20": 306.985714, "activity_30": 341.245161}, "trend_signal": 0, "fair_value": 679.875, "relative_strength": -49.696473, "rate_of_change": -2.0331009812374172, "market_dynamics": -0.561304, "expectation": {"probability": 36.9607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 252.0, "high": 286.0, "low": 248.0, "close": 258.0, "volume": 489700}, "trend_line": 381.833333, "activity_lines": {"activity_5": 259.333333, "activity_10": 271.872727, "activity_20": 299.690476, "activity_30": 332.812903}, "trend_signal": 0, "fair_value": 678.323718, "relative_strength": -46.703933, "rate_of_change": -1.7665724208901483, "market_dynamics": -0.471963, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 258.0, "high": 275.0, "low": 245.0, "close": 269.0, "volume": 471700}, "trend_line": 371.833333, "activity_lines": {"activity_5": 261.266667, "activity_10": 269.254545, "activity_20": 294.161905, "activity_30": 325.533333}, "trend_signal": 0, "fair_value": 676.958333, "relative_strength": -45.317592, "rate_of_change": -2.6189436949968954, "market_dynamics": -0.376398, "expectation": {"probability": 38.9142, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.0, "high": 282.0, "low": 268.0, "close": 276.0, "volume": 114100}, "trend_line": 365.0, "activity_lines": {"activity_5": 266.066667, "activity_10": 268.818182, "activity_20": 289.947619, "activity_30": 319.350538}, "trend_signal": 0, "fair_value": 675.820513, "relative_strength": -41.920341, "rate_of_change": -1.8377408353543123, "market_dynamics": -0.083674, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 278.0, "high": 340.0, "low": 252.0, "close": 261.0, "volume": 12992700}, "trend_line": 357.5, "activity_lines": {"activity_5": 265.733333, "activity_10": 266.054545, "activity_20": 284.904762, "activity_30": 312.64086}, "trend_signal": 0, "fair_value": 674.721154, "relative_strength": -42.847571, "rate_of_change": -2.054794520547945, "market_dynamics": 0.233865, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 261.0, "high": 263.0, "low": 249.0, "close": 257.0, "volume": 833200}, "trend_line": 349.866667, "activity_lines": {"activity_5": 263.533333, "activity_10": 263.472727, "activity_20": 280.166667, "activity_30": 306.156989}, "trend_signal": 0, "fair_value": 673.769231, "relative_strength": -41.422588, "rate_of_change": -2.13519804195804, "market_dynamics": 0.504226, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 256.0, "high": 274.0, "low": 255.0, "close": 270.0, "volume": 660300}, "trend_line": 342.8, "activity_lines": {"activity_5": 265.466667, "activity_10": 264.309091, "activity_20": 277.271429, "activity_30": 301.004301}, "trend_signal": 0, "fair_value": 672.99359, "relative_strength": -39.409341, "rate_of_change": -2.019817166520752, "market_dynamics": 0.700809, "expectation": {"probability": 40.0842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 271.0, "high": 290.0, "low": 265.0, "close": 285.0, "volume": 711500}, "trend_line": 335.533333, "activity_lines": {"activity_5": 271.6, "activity_10": 267.963636, "activity_20": 276.219048, "activity_30": 297.275269}, "trend_signal": 0, "fair_value": 672.278846, "relative_strength": -34.177249, "rate_of_change": -2.11979784130688, "market_dynamics": 0.872961, "expectation": {"probability": 40.0842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.0, "high": 294.0, "low": 271.0, "close": 292.0, "volume": 392400}, "trend_line": 328.266667, "activity_lines": {"activity_5": 279.0, "activity_10": 272.745455, "activity_20": 276.271429, "activity_30": 294.466667}, "trend_signal": 0, "fair_value": 671.551282, "relative_strength": -30.00037, "rate_of_change": -2.1657061416309547, "market_dynamics": 0.968119, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 292.0, "high": 307.0, "low": 264.0, "close": 276.0, "volume": 705300}, "trend_line": 320.8, "activity_lines": {"activity_5": 280.0, "activity_10": 274.290909, "activity_20": 275.138095, "activity_30": 291.094624}, "trend_signal": 0, "fair_value": 670.794872, "relative_strength": -33.211386, "rate_of_change": -2.274573616699247, "market_dynamics": 1.09472, "expectation": {"probability": 43.0305, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 281.0, "high": 304.0, "low": 267.0, "close": 267.0, "volume": 682700}, "trend_line": 313.433333, "activity_lines": {"activity_5": 277.0, "activity_10": 273.781818, "activity_20": 273.514286, "activity_30": 287.623656}, "trend_signal": 0, "fair_value": 670.198718, "relative_strength": -33.602906, "rate_of_change": -2.2963425810473836, "market_dynamics": 1.122304, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 265.0, "high": 266.0, "low": 248.0, "close": 248.0, "volume": 397100}, "trend_line": 308.066667, "activity_lines": {"activity_5": 267.0, "activity_10": 269.581818, "activity_20": 270.428571, "activity_30": 283.402151}, "trend_signal": 0, "fair_value": 669.403846, "relative_strength": -34.623061, "rate_of_change": -1.7122192935363416, "market_dynamics": 0.976155, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 253.0, "high": 254.0, "low": 242.0, "close": 245.0, "volume": 296900}, "trend_line": 302.733333, "activity_lines": {"activity_5": 257.466667, "activity_10": 265.018182, "activity_20": 267.404762, "activity_30": 279.333333}, "trend_signal": 0, "fair_value": 668.791667, "relative_strength": -33.952337, "rate_of_change": -1.7312272216714635, "market_dynamics": 0.807054, "expectation": {"probability": 41.5726, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 249.0, "high": 252.0, "low": 239.0, "close": 243.0, "volume": 272100}, "trend_line": 297.433333, "activity_lines": {"activity_5": 249.933333, "activity_10": 260.527273, "activity_20": 264.542857, "activity_30": 275.47957}, "trend_signal": 0, "fair_value": 667.967949, "relative_strength": -33.766709, "rate_of_change": -1.7507157033150398, "market_dynamics": 0.722643, "expectation": {"probability": 40.5971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244.0, "high": 268.0, "low": 244.0, "close": 263.0, "volume": 230700}, "trend_line": 292.7, "activity_lines": {"activity_5": 252.333333, "activity_10": 260.272727, "activity_20": 263.847619, "activity_30": 273.258065}, "trend_signal": 0, "fair_value": 667.224359, "relative_strength": -28.433157, "rate_of_change": -1.591392918963799, "market_dynamics": 0.729585, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 261.0, "high": 284.0, "low": 257.0, "close": 264.0, "volume": 599800}, "trend_line": 288.7, "activity_lines": {"activity_5": 255.933333, "activity_10": 260.163636, "activity_20": 263.47619, "activity_30": 271.406452}, "trend_signal": 0, "fair_value": 666.362179, "relative_strength": -26.010736, "rate_of_change": -1.3665869490946363, "market_dynamics": 0.852405, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 261.0, "high": 262.0, "low": 206.0, "close": 214.0, "volume": 557200}, "trend_line": 283.933333, "activity_lines": {"activity_5": 243.066667, "activity_10": 250.836364, "activity_20": 258.585714, "activity_30": 266.587097}, "trend_signal": 0, "fair_value": 665.330128, "relative_strength": -33.046525, "rate_of_change": -1.651079667474882, "market_dynamics": 0.649595, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.0, "high": 249.0, "low": 183.0, "close": 230.0, "volume": 1200400}, "trend_line": 279.033333, "activity_lines": {"activity_5": 237.8, "activity_10": 245.436364, "activity_20": 255.509524, "activity_30": 263.107527}, "trend_signal": 0, "fair_value": 664.375, "relative_strength": -26.675154, "rate_of_change": -1.7257572220307, "market_dynamics": 0.502492, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 230.0, "high": 249.0, "low": 229.0, "close": 246.0, "volume": 376200}, "trend_line": 275.133333, "activity_lines": {"activity_5": 238.866667, "activity_10": 243.945455, "activity_20": 254.180952, "activity_30": 260.976344}, "trend_signal": 0, "fair_value": 663.625, "relative_strength": -23.162835, "rate_of_change": -1.3976824768817258, "market_dynamics": 0.346381, "expectation": {"probability": 39.7107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.0, "high": 260.0, "low": 242.0, "close": 253.0, "volume": 247200}, "trend_line": 271.8, "activity_lines": {"activity_5": 242.066667, "activity_10": 244.563636, "activity_20": 253.652381, "activity_30": 259.548387}, "trend_signal": 0, "fair_value": 663.134615, "relative_strength": -22.075947, "rate_of_change": -1.2115336821074973, "market_dynamics": 0.203542, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 259.0, "high": 260.0, "low": 250.0, "close": 252.0, "volume": 116200}, "trend_line": 268.866667, "activity_lines": {"activity_5": 245.6, "activity_10": 245.418182, "activity_20": 253.028571, "activity_30": 258.270968}, "trend_signal": 0, "fair_value": 662.689103, "relative_strength": -23.625112, "rate_of_change": -1.079224797645329, "market_dynamics": 0.35578, "expectation": {"probability": 43.138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 256.0, "high": 268.0, "low": 253.0, "close": 261.0, "volume": 150400}, "trend_line": 266.866667, "activity_lines": {"activity_5": 252.933333, "activity_10": 248.181818, "activity_20": 253.271429, "activity_30": 257.763441}, "trend_signal": 0, "fair_value": 662.541667, "relative_strength": -21.277606, "rate_of_change": -0.7438631282620095, "market_dynamics": 0.47904, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.0, "high": 331.0, "low": 249.0, "close": 294.0, "volume": 6058200}, "trend_line": 266.033333, "activity_lines": {"activity_5": 268.133333, "activity_10": 256.709091, "activity_20": 256.642857, "activity_30": 259.513978}, "trend_signal": 0, "fair_value": 662.038462, "relative_strength": -10.943615, "rate_of_change": -0.3122660500721056, "market_dynamics": 0.739112, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 291.0, "high": 382.0, "low": 291.0, "close": 313.0, "volume": 7396200}, "trend_line": 266.533333, "activity_lines": {"activity_5": 285.4, "activity_10": 267.8, "activity_20": 261.704762, "activity_30": 262.544086}, "trend_signal": 0, "fair_value": 662.112179, "relative_strength": -2.909483, "rate_of_change": 0.1879463728705004, "market_dynamics": 1.015074, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 308.0, "high": 324.0, "low": 294.0, "close": 297.0, "volume": 1470100}, "trend_line": 266.066667, "activity_lines": {"activity_5": 292.866667, "activity_10": 274.709091, "activity_20": 265.066667, "activity_30": 264.509677}, "trend_signal": 0, "fair_value": 660.935897, "relative_strength": -8.411891, "rate_of_change": -0.17508729386580402, "market_dynamics": 1.279007, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 297.0, "high": 345.0, "low": 288.0, "close": 333.0, "volume": 1631400}, "trend_line": 266.666667, "activity_lines": {"activity_5": 309.4, "activity_10": 287.545455, "activity_20": 271.685714, "activity_30": 268.827957}, "trend_signal": 1, "fair_value": 659.894231, "relative_strength": 4.144474, "rate_of_change": 0.22550739134865877, "market_dynamics": 1.507768, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 335.0, "high": 418.0, "low": 334.0, "close": 365.0, "volume": 2837900}, "trend_line": 269.666667, "activity_lines": {"activity_5": 331.2, "activity_10": 304.945455, "activity_20": 280.990476, "activity_30": 275.172043}, "trend_signal": 1, "fair_value": 659.060897, "relative_strength": 14.620522, "rate_of_change": 1.1249999985937498, "market_dynamics": 1.535928, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 365.0, "high": 410.0, "low": 362.0, "close": 382.0, "volume": 1401300}, "trend_line": 273.166667, "activity_lines": {"activity_5": 351.733333, "activity_10": 322.690909, "activity_20": 291.461905, "activity_30": 282.419355}, "trend_signal": 1, "fair_value": 658.413462, "relative_strength": 18.90019, "rate_of_change": 1.297898638692338, "market_dynamics": 1.482473, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 388.0, "high": 450.0, "low": 356.0, "close": 368.0, "volume": 3448900}, "trend_line": 276.3, "activity_lines": {"activity_5": 361.733333, "activity_10": 335.127273, "activity_20": 300.138095, "activity_30": 288.537634}, "trend_signal": 1, "fair_value": 656.75641, "relative_strength": 10.320833, "rate_of_change": 1.147040755159191, "market_dynamics": 1.524123, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 368.0, "high": 448.0, "low": 352.0, "close": 377.0, "volume": 2823800}, "trend_line": 280.433333, "activity_lines": {"activity_5": 371.066667, "activity_10": 346.981818, "activity_20": 309.309524, "activity_30": 295.034409}, "trend_signal": 1, "fair_value": 655.397436, "relative_strength": 14.734071, "rate_of_change": 1.4959583785740111, "market_dynamics": 1.527695, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 378.0, "high": 545.0, "low": 376.0, "close": 473.0, "volume": 9073300}, "trend_line": 287.733333, "activity_lines": {"activity_5": 407.066667, "activity_10": 374.036364, "activity_20": 327.142857, "activity_30": 307.458065}, "trend_signal": 1, "fair_value": 653.971154, "relative_strength": 44.972148, "rate_of_change": 2.603114231074667, "market_dynamics": 1.547656, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.0, "high": 480.0, "low": 436.0, "close": 445.0, "volume": 1622800}, "trend_line": 293.966667, "activity_lines": {"activity_5": 424.4, "activity_10": 391.981818, "activity_20": 341.328571, "activity_30": 317.604301}, "trend_signal": 1, "fair_value": 652.298077, "relative_strength": 35.949571, "rate_of_change": 2.1663579728525773, "market_dynamics": 1.532943, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 455.0, "high": 464.0, "low": 441.0, "close": 446.0, "volume": 962800}, "trend_line": 299.866667, "activity_lines": {"activity_5": 436.733333, "activity_10": 406.763636, "activity_20": 354.671429, "activity_30": 327.412903}, "trend_signal": 1, "fair_value": 650.926282, "relative_strength": 31.550492, "rate_of_change": 2.007030273265654, "market_dynamics": 1.470781, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 443.0, "high": 491.0, "low": 438.0, "close": 485.0, "volume": 1028900}, "trend_line": 306.833333, "activity_lines": {"activity_5": 457.8, "activity_10": 425.872727, "activity_20": 370.771429, "activity_30": 339.356989}, "trend_signal": 1, "fair_value": 650.317308, "relative_strength": 45.18618, "rate_of_change": 2.3232545549985972, "market_dynamics": 1.429998, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 470.0, "high": 544.0, "low": 470.0, "close": 534.0, "volume": 1283000}, "trend_line": 315.933333, "activity_lines": {"activity_5": 487.4, "activity_10": 450.763636, "activity_20": 390.385714, "activity_30": 354.012903}, "trend_signal": 1, "fair_value": 650.490385, "relative_strength": 55.511881, "rate_of_change": 2.9657794709025382, "market_dynamics": 1.354561, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 540.0, "high": 636.0, "low": 533.0, "close": 604.0, "volume": 2546100}, "trend_line": 327.5, "activity_lines": {"activity_5": 529.866667, "activity_10": 484.072727, "activity_20": 415.37619, "activity_30": 372.597849}, "trend_signal": 1, "fair_value": 650.137821, "relative_strength": 68.255338, "rate_of_change": 3.66111004817589, "market_dynamics": 1.366845, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 600.0, "high": 614.0, "low": 490.0, "close": 497.0, "volume": 2238900}, "trend_line": 335.066667, "activity_lines": {"activity_5": 527.933333, "activity_10": 493.0, "activity_20": 428.557143, "activity_30": 383.533333}, "trend_signal": 1, "fair_value": 649.541667, "relative_strength": 40.508464, "rate_of_change": 2.3104326717557235, "market_dynamics": 1.257867, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 493.0, "high": 503.0, "low": 456.0, "close": 494.0, "volume": 1550500}, "trend_line": 342.033333, "activity_lines": {"activity_5": 521.533333, "activity_10": 498.981818, "activity_20": 440.104762, "activity_30": 393.787097}, "trend_signal": 1, "fair_value": 649.112179, "relative_strength": 38.857802, "rate_of_change": 2.0791880202156996, "market_dynamics": 1.124601, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 491.0, "high": 499.0, "low": 456.0, "close": 458.0, "volume": 987800}, "trend_line": 347.566667, "activity_lines": {"activity_5": 499.933333, "activity_10": 496.381818, "activity_20": 446.966667, "activity_30": 401.268817}, "trend_signal": 1, "fair_value": 647.448718, "relative_strength": 27.593513, "rate_of_change": 1.6177762417091575, "market_dynamics": 0.881069, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 463.0, "high": 472.0, "low": 420.0, "close": 429.0, "volume": 693500}, "trend_line": 352.666667, "activity_lines": {"activity_5": 470.466667, "activity_10": 486.872727, "activity_20": 450.057143, "activity_30": 406.522581}, "trend_signal": 1, "fair_value": 645.794872, "relative_strength": 15.035947, "rate_of_change": 1.4673443929535461, "market_dynamics": 0.468036, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 429.0, "high": 447.0, "low": 417.0, "close": 426.0, "volume": 371300}, "trend_line": 357.966667, "activity_lines": {"activity_5": 447.0, "activity_10": 475.872727, "activity_20": 452.02381, "activity_30": 411.253763}, "trend_signal": 1, "fair_value": 643.884615, "relative_strength": 13.570706, "rate_of_change": 1.5028355373319005, "market_dynamics": 0.106769, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 426.0, "high": 436.0, "low": 407.0, "close": 411.0, "volume": 305400}, "trend_line": 363.4, "activity_lines": {"activity_5": 430.4, "activity_10": 463.0, "activity_20": 451.733333, "activity_30": 414.675269}, "trend_signal": 1, "fair_value": 641.858974, "relative_strength": 8.774788, "rate_of_change": 1.5178321058591764, "market_dynamics": -0.282203, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 411.0, "high": 414.0, "low": 371.0, "close": 380.0, "volume": 509200}, "trend_line": 367.9, "activity_lines": {"activity_5": 409.2, "activity_10": 445.109091, "activity_20": 447.77619, "activity_30": 415.746237}, "trend_signal": 1, "fair_value": 639.570513, "relative_strength": -0.225824, "rate_of_change": 1.2383048981838194, "market_dynamics": -0.596865, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 393.0, "high": 394.0, "low": 379.0, "close": 383.0, "volume": 290900}, "trend_line": 372.566667, "activity_lines": {"activity_5": 396.6, "activity_10": 428.963636, "activity_20": 443.695238, "activity_30": 416.72043}, "trend_signal": 1, "fair_value": 637.089744, "relative_strength": -4.257111, "rate_of_change": 1.2684607230225655, "market_dynamics": -0.762968, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 382.0, "high": 395.0, "low": 363.0, "close": 380.0, "volume": 301500}, "trend_line": 376.466667, "activity_lines": {"activity_5": 388.0, "activity_10": 414.127273, "activity_20": 438.995238, "activity_30": 417.2}, "trend_signal": 1, "fair_value": 635.067308, "relative_strength": -3.951805, "rate_of_change": 1.0467925194177334, "market_dynamics": -0.90462, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 388.0, "high": 402.0, "low": 372.0, "close": 372.0, "volume": 316400}, "trend_line": 380.066667, "activity_lines": {"activity_5": 380.0, "activity_10": 400.636364, "activity_20": 433.138095, "activity_30": 416.911828}, "trend_signal": 0, "fair_value": 632.958333, "relative_strength": -9.183552, "rate_of_change": 0.9562599601945696, "market_dynamics": -0.98216, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 396.0, "high": 403.0, "low": 349.0, "close": 357.0, "volume": 468800}, "trend_line": 384.833333, "activity_lines": {"activity_5": 370.6, "activity_10": 388.636364, "activity_20": 425.666667, "activity_30": 415.423656}, "trend_signal": 0, "fair_value": 630.682692, "relative_strength": -17.760828, "rate_of_change": 1.2541657592929576, "market_dynamics": -1.033239, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 359.0, "high": 361.0, "low": 331.0, "close": 346.0, "volume": 260100}, "trend_line": 388.7, "activity_lines": {"activity_5": 361.133333, "activity_10": 377.181818, "activity_20": 417.185714, "activity_30": 412.91828}, "trend_signal": 0, "fair_value": 628.394231, "relative_strength": -16.698823, "rate_of_change": 1.004764054573206, "market_dynamics": -1.110819, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 345.0, "high": 424.0, "low": 343.0, "close": 365.0, "volume": 1290800}, "trend_line": 392.666667, "activity_lines": {"activity_5": 360.266667, "activity_10": 371.872727, "activity_20": 410.685714, "activity_30": 411.389247}, "trend_signal": 0, "fair_value": 626.019231, "relative_strength": -12.325524, "rate_of_change": 1.020495755081047, "market_dynamics": -1.022768, "expectation": {"probability": 41.7258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 368.0, "high": 368.0, "low": 308.0, "close": 316.0, "volume": 813100}, "trend_line": 394.766667, "activity_lines": {"activity_5": 344.266667, "activity_10": 359.345455, "activity_20": 399.533333, "activity_30": 406.443011}, "trend_signal": 0, "fair_value": 623.522436, "relative_strength": -21.227707, "rate_of_change": 0.5348047533660314, "market_dynamics": -1.063166, "expectation": {"probability": 42.6899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 321.0, "high": 324.0, "low": 299.0, "close": 319.0, "volume": 380400}, "trend_line": 397.0, "activity_lines": {"activity_5": 333.533333, "activity_10": 349.418182, "activity_20": 388.957143, "activity_30": 401.554839}, "trend_signal": 0, "fair_value": 621.192308, "relative_strength": -22.908024, "rate_of_change": 0.5657349484372792, "market_dynamics": -1.12986, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 322.0, "high": 326.0, "low": 298.0, "close": 303.0, "volume": 315200}, "trend_line": 398.4, "activity_lines": {"activity_5": 321.0, "activity_10": 338.527273, "activity_20": 377.590476, "activity_30": 395.490323}, "trend_signal": 0, "fair_value": 619.346154, "relative_strength": -27.039533, "rate_of_change": 0.3526448362720346, "market_dynamics": -1.221754, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 300.0, "high": 304.0, "low": 289.0, "close": 289.0, "volume": 234800}, "trend_line": 398.233333, "activity_lines": {"activity_5": 307.4, "activity_10": 327.054545, "activity_20": 365.566667, "activity_30": 388.432258}, "trend_signal": 0, "fair_value": 617.288462, "relative_strength": -30.761005, "rate_of_change": -0.04183408634537181, "market_dynamics": -1.454173, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.0, "high": 367.0, "low": 280.0, "close": 297.0, "volume": 1682600}, "trend_line": 397.7, "activity_lines": {"activity_5": 300.266667, "activity_10": 318.690909, "activity_20": 355.052381, "activity_30": 381.901075}, "trend_signal": 0, "fair_value": 615.442308, "relative_strength": -26.81936, "rate_of_change": -0.13392475109561644, "market_dynamics": -1.508374, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.0, "high": 304.0, "low": 284.0, "close": 293.0, "volume": 439800}, "trend_line": 397.566667, "activity_lines": {"activity_5": 296.333333, "activity_10": 311.163636, "activity_20": 345.052381, "activity_30": 375.146237}, "trend_signal": 0, "fair_value": 613.439103, "relative_strength": -29.423659, "rate_of_change": -0.033526024641688024, "market_dynamics": -1.584447, "expectation": {"probability": 42.0055, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 295.0, "high": 297.0, "low": 291.0, "close": 294.0, "volume": 63800}, "trend_line": 396.266667, "activity_lines": {"activity_5": 294.266667, "activity_10": 305.4, "activity_20": 336.295238, "activity_30": 368.464516}, "trend_signal": 0, "fair_value": 611.605769, "relative_strength": -28.423344, "rate_of_change": -0.3269891839297512, "market_dynamics": -1.600139, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 294.0, "high": 314.0, "low": 293.0, "close": 304.0, "volume": 264700}, "trend_line": 394.233333, "activity_lines": {"activity_5": 297.2, "activity_10": 302.872727, "activity_20": 329.966667, "activity_30": 362.511828}, "trend_signal": 0, "fair_value": 609.560897, "relative_strength": -28.132585, "rate_of_change": -0.5131226442520759, "market_dynamics": -1.429929, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 305.0, "high": 343.0, "low": 301.0, "close": 336.0, "volume": 282200}, "trend_line": 392.7, "activity_lines": {"activity_5": 310.733333, "activity_10": 307.127273, "activity_20": 327.604762, "activity_30": 358.754839}, "trend_signal": 0, "fair_value": 606.75, "relative_strength": -23.425418, "rate_of_change": -0.3889404755127663, "market_dynamics": -1.144857, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 337.0, "high": 393.0, "low": 312.0, "close": 329.0, "volume": 1305400}, "trend_line": 391.4, "activity_lines": {"activity_5": 318.8, "activity_10": 310.290909, "activity_20": 325.328571, "activity_30": 354.645161}, "trend_signal": 0, "fair_value": 604.394231, "relative_strength": -24.780519, "rate_of_change": -0.33104150751209865, "market_dynamics": -0.670525, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 332.0, "high": 359.0, "low": 319.0, "close": 321.0, "volume": 663400}, "trend_line": 389.533333, "activity_lines": {"activity_5": 322.066667, "activity_10": 312.654545, "activity_20": 322.904762, "activity_30": 350.103226}, "trend_signal": 0, "fair_value": 601.858974, "relative_strength": -25.680351, "rate_of_change": -0.4769205416453628, "market_dynamics": -0.238742, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 323.0, "high": 342.0, "low": 312.0, "close": 313.0, "volume": 306600}, "trend_line": 384.2, "activity_lines": {"activity_5": 320.8, "activity_10": 313.472727, "activity_20": 320.233333, "activity_30": 345.165591}, "trend_signal": 0, "fair_value": 599.272436, "relative_strength": -28.47717, "rate_of_change": -1.3691595938466294, "market_dynamics": 0.003554, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 315.0, "high": 352.0, "low": 280.0, "close": 285.0, "volume": 874300}, "trend_line": 378.866667, "activity_lines": {"activity_5": 308.933333, "activity_10": 309.309091, "activity_20": 315.433333, "activity_30": 338.765591}, "trend_signal": 0, "fair_value": 595.615385, "relative_strength": -37.645999, "rate_of_change": -1.3881657990629834, "market_dynamics": 0.082305, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.0, "high": 290.0, "low": 252.0, "close": 257.0, "volume": 817500}, "trend_line": 372.566667, "activity_lines": {"activity_5": 289.0, "activity_10": 300.381818, "activity_20": 308.566667, "activity_30": 330.903226}, "trend_signal": 0, "fair_value": 588.49359, "relative_strength": -43.33618, "rate_of_change": -1.6628541248787165, "market_dynamics": -0.057146, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 257.0, "high": 266.0, "low": 243.0, "close": 264.0, "volume": 268000}, "trend_line": 365.2, "activity_lines": {"activity_5": 276.666667, "activity_10": 293.309091, "activity_20": 302.952381, "activity_30": 323.898925}, "trend_signal": 0, "fair_value": 580.858974, "relative_strength": -43.497288, "rate_of_change": -1.9772748483696225, "market_dynamics": -0.191199, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 264.0, "high": 264.0, "low": 232.0, "close": 247.0, "volume": 433600}, "trend_line": 355.633333, "activity_lines": {"activity_5": 263.0, "activity_10": 283.745455, "activity_20": 296.285714, "activity_30": 316.273118}, "trend_signal": 0, "fair_value": 570.038462, "relative_strength": -43.766532, "rate_of_change": -2.6195692771084325, "market_dynamics": -0.323889, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.0, "high": 265.0, "low": 235.0, "close": 249.0, "volume": 233000}, "trend_line": 343.8, "activity_lines": {"activity_5": 254.933333, "activity_10": 275.381818, "activity_20": 290.442857, "activity_30": 309.393548}, "trend_signal": 0, "fair_value": 563.128205, "relative_strength": -41.137066, "rate_of_change": -3.3273970412666527, "market_dynamics": -0.484167, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.0, "high": 258.0, "low": 248.0, "close": 248.0, "volume": 84800}, "trend_line": 335.5, "activity_lines": {"activity_5": 250.8, "activity_10": 267.654545, "activity_20": 285.090476, "activity_30": 303.212903}, "trend_signal": 0, "fair_value": 555.233974, "relative_strength": -40.54287, "rate_of_change": -2.414194299011056, "market_dynamics": -0.570839, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246.0, "high": 254.0, "low": 236.0, "close": 242.0, "volume": 202500}, "trend_line": 327.1, "activity_lines": {"activity_5": 247.133333, "activity_10": 259.854545, "activity_20": 279.685714, "activity_30": 297.180645}, "trend_signal": 0, "fair_value": 546.721154, "relative_strength": -41.611547, "rate_of_change": -2.5037257824143, "market_dynamics": -0.675002, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 240.0, "high": 256.0, "low": 235.0, "close": 243.0, "volume": 163700}, "trend_line": 319.933333, "activity_lines": {"activity_5": 244.8, "activity_10": 253.945455, "activity_20": 274.871429, "activity_30": 291.754839}, "trend_signal": 0, "fair_value": 538.038462, "relative_strength": -40.836845, "rate_of_change": -2.190971262610828, "market_dynamics": -0.747329, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 247.0, "high": 251.0, "low": 242.0, "close": 242.0, "volume": 85200}, "trend_line": 313.7, "activity_lines": {"activity_5": 243.533333, "activity_10": 249.418182, "activity_20": 270.542857, "activity_30": 286.726882}, "trend_signal": 0, "fair_value": 530.230769, "relative_strength": -44.656695, "rate_of_change": -1.9483224650430582, "market_dynamics": -0.838188, "expectation": {"probability": 41.0731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.0, "high": 247.0, "low": 239.0, "close": 244.0, "volume": 76600}, "trend_line": 307.633333, "activity_lines": {"activity_5": 243.266667, "activity_10": 246.690909, "activity_20": 266.757143, "activity_30": 282.230108}, "trend_signal": 0, "fair_value": 524.189103, "relative_strength": -45.281411, "rate_of_change": -1.9339072362129408, "market_dynamics": -0.969629, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.0, "high": 262.0, "low": 241.0, "close": 241.0, "volume": 195700}, "trend_line": 301.966667, "activity_lines": {"activity_5": 242.333333, "activity_10": 244.672727, "activity_20": 263.042857, "activity_30": 277.931183}, "trend_signal": 0, "fair_value": 519.211538, "relative_strength": -46.666477, "rate_of_change": -1.8420195057341266, "market_dynamics": -1.128793, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.0, "high": 248.0, "low": 231.0, "close": 242.0, "volume": 105400}, "trend_line": 297.366667, "activity_lines": {"activity_5": 242.2, "activity_10": 243.636364, "activity_20": 259.719048, "activity_30": 274.062366}, "trend_signal": 0, "fair_value": 513.766026, "relative_strength": -45.880669, "rate_of_change": -1.5233469461051363, "market_dynamics": -1.231714, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.0, "high": 249.0, "low": 237.0, "close": 242.0, "volume": 38600}, "trend_line": 292.666667, "activity_lines": {"activity_5": 242.066667, "activity_10": 242.872727, "activity_20": 256.619048, "activity_30": 270.490323}, "trend_signal": 0, "fair_value": 509.070513, "relative_strength": -48.231774, "rate_of_change": -1.580540296401139, "market_dynamics": -1.198908, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.0, "high": 255.0, "low": 234.0, "close": 239.0, "volume": 183100}, "trend_line": 287.966667, "activity_lines": {"activity_5": 241.0, "activity_10": 241.963636, "activity_20": 253.495238, "activity_30": 267.027957}, "trend_signal": 0, "fair_value": 504.775641, "relative_strength": -47.257529, "rate_of_change": -1.6059225494237939, "market_dynamics": -1.028914, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.0, "high": 242.0, "low": 233.0, "close": 238.0, "volume": 112000}, "trend_line": 283.5, "activity_lines": {"activity_5": 239.8, "activity_10": 241.018182, "activity_20": 250.533333, "activity_30": 263.804301}, "trend_signal": 0, "fair_value": 500.948718, "relative_strength": -48.451665, "rate_of_change": -1.5511055659785697, "market_dynamics": -0.726416, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.0, "high": 247.0, "low": 234.0, "close": 240.0, "volume": 143500}, "trend_line": 279.6, "activity_lines": {"activity_5": 239.666667, "activity_10": 240.636364, "activity_20": 248.028571, "activity_30": 260.997849}, "trend_signal": 0, "fair_value": 496.782051, "relative_strength": -49.805247, "rate_of_change": -1.3756613756613678, "market_dynamics": -0.338466, "expectation": {"probability": 40.1417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7a1bbdf-403f-4d36-afa0-3bfbcb9f410a/", "share_image": "https://sharemaestro.com/terminal/f7a1bbdf-403f-4d36-afa0-3bfbcb9f410a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}