{"ticker": {"uuid": "f7a1e3d7-414b-4d8a-b6f0-3182dff09419", "symbol": "ZPLA", "name": "Swisscanto (CH) Platinum ETF EA CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZPLA fell 17.64%, moving from 459.10 to 378.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.70 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 47.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "378.10"}, {"label": "12-Week Change", "value": "-17.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.70"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 374.0, "high": 395.600006, "low": 374.0, "close": 378.100006, "volume": 5277}, "trend_line": 457.546667, "activity_lines": {"activity_5": 380.880005, "activity_10": 389.05182, "activity_20": 412.948096, "activity_30": 430.892259}, "trend_signal": 0, "fair_value": 307.117435, "relative_strength": -17.697251, "rate_of_change": -0.9803567943412241, "market_dynamics": -1.22965, "expectation": {"probability": 47.9452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 241.300003, "high": 248.050003, "low": 238.0, "close": 239.649994, "volume": 14339}, "trend_line": 266.191667, "activity_lines": {"activity_5": 243.903332, "activity_10": 246.710908, "activity_20": 257.537858, "activity_30": 261.442151}, "trend_signal": 0, "fair_value": 279.135257, "relative_strength": -11.302802, "rate_of_change": -0.7494364278152023, "market_dynamics": -1.094326, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 241.399994, "high": 242.300003, "low": 233.350006, "close": 238.300003, "volume": 14030}, "trend_line": 264.386667, "activity_lines": {"activity_5": 241.726666, "activity_10": 244.336363, "activity_20": 255.047382, "activity_30": 259.642689}, "trend_signal": 0, "fair_value": 278.96827, "relative_strength": -11.480474, "rate_of_change": -0.6780828342008193, "market_dynamics": -1.096315, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 238.800003, "high": 240.449997, "low": 232.050003, "close": 240.449997, "volume": 8214}, "trend_line": 262.863334, "activity_lines": {"activity_5": 240.579999, "activity_10": 242.937272, "activity_20": 252.900476, "activity_30": 258.098388}, "trend_signal": 0, "fair_value": 278.904167, "relative_strength": -8.626206, "rate_of_change": -0.5761761806241084, "market_dynamics": -1.083528, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 240.149994, "high": 250.5, "low": 237.850006, "close": 248.0, "volume": 6488}, "trend_line": 261.901667, "activity_lines": {"activity_5": 242.633332, "activity_10": 243.427272, "activity_20": 251.609048, "activity_30": 257.139463}, "trend_signal": 0, "fair_value": 278.848078, "relative_strength": -6.741437, "rate_of_change": -0.3658429592923119, "market_dynamics": -0.971152, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 249.0, "high": 259.5, "low": 246.800003, "close": 255.100006, "volume": 9224}, "trend_line": 261.403334, "activity_lines": {"activity_5": 247.006668, "activity_10": 245.44091, "activity_20": 251.094048, "activity_30": 256.700646}, "trend_signal": 0, "fair_value": 278.894873, "relative_strength": -5.110088, "rate_of_change": -0.19027484846058745, "market_dynamics": -0.736254, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.5, "high": 253.5, "low": 237.949997, "close": 237.949997, "volume": 5610}, "trend_line": 260.635001, "activity_lines": {"activity_5": 244.89, "activity_10": 244.198182, "activity_20": 249.041429, "activity_30": 255.187527}, "trend_signal": 0, "fair_value": 278.767308, "relative_strength": -10.353209, "rate_of_change": -0.2939262434961844, "market_dynamics": -0.660587, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.0, "high": 248.800003, "low": 239.0, "close": 248.199997, "volume": 6476}, "trend_line": 260.416667, "activity_lines": {"activity_5": 246.303333, "activity_10": 244.889999, "activity_20": 248.234286, "activity_30": 254.385269}, "trend_signal": 0, "fair_value": 278.707052, "relative_strength": -8.406166, "rate_of_change": -0.08377002289111979, "market_dynamics": -0.388725, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 248.600006, "high": 253.550003, "low": 246.649994, "close": 252.0, "volume": 9289}, "trend_line": 260.335001, "activity_lines": {"activity_5": 248.323333, "activity_10": 246.178181, "activity_20": 247.945238, "activity_30": 253.842258}, "trend_signal": 0, "fair_value": 278.79359, "relative_strength": -5.298315, "rate_of_change": -0.03135974395987531, "market_dynamics": -0.092261, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 251.0, "high": 251.199997, "low": 243.5, "close": 248.149994, "volume": 10003}, "trend_line": 259.623334, "activity_lines": {"activity_5": 248.289997, "activity_10": 246.742726, "activity_20": 247.41619, "activity_30": 253.056129}, "trend_signal": 0, "fair_value": 278.800642, "relative_strength": -6.141755, "rate_of_change": -0.273365854482232, "market_dynamics": 0.056117, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.649994, "high": 246.649994, "low": 233.0, "close": 237.949997, "volume": 17951}, "trend_line": 258.755, "activity_lines": {"activity_5": 244.846663, "activity_10": 245.437271, "activity_20": 246.081428, "activity_30": 251.657849}, "trend_signal": 0, "fair_value": 278.749039, "relative_strength": -8.616795, "rate_of_change": -0.33445915150292477, "market_dynamics": 0.373146, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 239.800003, "high": 240.600006, "low": 233.800003, "close": 236.100006, "volume": 7433}, "trend_line": 257.706668, "activity_lines": {"activity_5": 241.93, "activity_10": 243.896363, "activity_20": 244.787619, "activity_30": 250.196237}, "trend_signal": 0, "fair_value": 278.716347, "relative_strength": -9.524548, "rate_of_change": -0.40514463488628866, "market_dynamics": 0.358913, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 236.899994, "high": 242.75, "low": 234.25, "close": 239.199997, "volume": 7051}, "trend_line": 256.765, "activity_lines": {"activity_5": 240.169999, "activity_10": 242.983635, "activity_20": 243.969523, "activity_30": 249.002258}, "trend_signal": 0, "fair_value": 278.636859, "relative_strength": -3.205983, "rate_of_change": -0.365403040328003, "market_dynamics": 0.23951, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 237.800003, "high": 243.550003, "low": 234.800003, "close": 241.449997, "volume": 7288}, "trend_line": 255.843333, "activity_lines": {"activity_5": 239.759999, "activity_10": 242.463635, "activity_20": 243.514523, "activity_30": 248.014193}, "trend_signal": 0, "fair_value": 278.661859, "relative_strength": -1.843427, "rate_of_change": -0.3589535178081067, "market_dynamics": 0.130734, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.899994, "high": 254.0, "low": 242.899994, "close": 247.899994, "volume": 11613}, "trend_line": 255.138334, "activity_lines": {"activity_5": 242.203331, "activity_10": 243.09818, "activity_20": 243.804284, "activity_30": 247.50172}, "trend_signal": 0, "fair_value": 278.680449, "relative_strength": -1.442178, "rate_of_change": -0.27555887102206217, "market_dynamics": 0.148148, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 247.449997, "high": 247.550003, "low": 223.399994, "close": 226.399994, "volume": 9575}, "trend_line": 253.511666, "activity_lines": {"activity_5": 237.496662, "activity_10": 239.825451, "activity_20": 242.107855, "activity_30": 245.647633}, "trend_signal": 0, "fair_value": 278.538141, "relative_strength": -9.451235, "rate_of_change": -0.6375631503496434, "market_dynamics": 0.101923, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 227.300003, "high": 239.0, "low": 226.25, "close": 235.949997, "volume": 7680}, "trend_line": 251.56, "activity_lines": {"activity_5": 236.743329, "activity_10": 238.810906, "activity_20": 241.421426, "activity_30": 244.514622}, "trend_signal": 0, "fair_value": 278.3625, "relative_strength": -6.985469, "rate_of_change": -0.7698525400405001, "market_dynamics": 0.092509, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 237.149994, "high": 246.199997, "low": 235.449997, "close": 243.5, "volume": 8488}, "trend_line": 250.31, "activity_lines": {"activity_5": 238.516664, "activity_10": 239.205452, "activity_20": 241.482141, "activity_30": 243.994622}, "trend_signal": 0, "fair_value": 278.220513, "relative_strength": -5.082841, "rate_of_change": -0.4968993480680553, "market_dynamics": 0.175028, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 244.050003, "high": 245.5, "low": 238.0, "close": 238.0, "volume": 13260}, "trend_line": 248.956666, "activity_lines": {"activity_5": 238.169998, "activity_10": 238.685452, "activity_20": 241.016665, "activity_30": 243.200429}, "trend_signal": 0, "fair_value": 277.935257, "relative_strength": -7.028103, "rate_of_change": -0.5406631776596978, "market_dynamics": 0.095391, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 239.0, "high": 241.600006, "low": 231.600006, "close": 239.0, "volume": 9672}, "trend_line": 247.491666, "activity_lines": {"activity_5": 238.386666, "activity_10": 238.601816, "activity_20": 240.706903, "activity_30": 242.558063}, "trend_signal": 0, "fair_value": 277.719872, "relative_strength": -7.894214, "rate_of_change": -0.5884558238741852, "market_dynamics": 0.191309, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 238.949997, "high": 246.899994, "low": 235.899994, "close": 242.399994, "volume": 13585}, "trend_line": 246.119999, "activity_lines": {"activity_5": 240.329998, "activity_10": 239.302725, "activity_20": 240.760474, "activity_30": 242.229568}, "trend_signal": 0, "fair_value": 277.489423, "relative_strength": -7.283656, "rate_of_change": -0.5542275512420697, "market_dynamics": 0.495264, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 242.699997, "high": 247.800003, "low": 241.0, "close": 246.649994, "volume": 11526}, "trend_line": 245.208332, "activity_lines": {"activity_5": 242.62333, "activity_10": 240.695451, "activity_20": 241.224045, "activity_30": 242.263761}, "trend_signal": 0, "fair_value": 277.31891, "relative_strength": -5.005567, "rate_of_change": -0.3704156524070172, "market_dynamics": 0.650429, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 247.5, "high": 250.25, "low": 244.699997, "close": 248.5, "volume": 11367}, "trend_line": 244.476665, "activity_lines": {"activity_5": 244.819997, "activity_10": 242.232725, "activity_20": 241.830474, "activity_30": 242.476127}, "trend_signal": 0, "fair_value": 277.085257, "relative_strength": -3.766229, "rate_of_change": -0.2983858639844325, "market_dynamics": 0.822563, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 247.5, "high": 248.0, "low": 238.550003, "close": 241.100006, "volume": 9151}, "trend_line": 243.551665, "activity_lines": {"activity_5": 244.216667, "activity_10": 242.255454, "activity_20": 241.68357, "activity_30": 242.258278}, "trend_signal": 0, "fair_value": 276.782051, "relative_strength": -6.6183, "rate_of_change": -0.378359218864501, "market_dynamics": 0.913186, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 239.75, "high": 240.0, "low": 230.899994, "close": 231.899994, "volume": 5481}, "trend_line": 242.588332, "activity_lines": {"activity_5": 240.339998, "activity_10": 240.611816, "activity_20": 240.657379, "activity_30": 241.506557}, "trend_signal": 0, "fair_value": 276.416346, "relative_strength": -10.112829, "rate_of_change": -0.3955353784996731, "market_dynamics": 0.616142, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 231.199997, "high": 234.550003, "low": 225.649994, "close": 231.350006, "volume": 7260}, "trend_line": 242.049999, "activity_lines": {"activity_5": 236.753335, "activity_10": 239.159091, "activity_20": 239.655475, "activity_30": 240.781504}, "trend_signal": 0, "fair_value": 276.004487, "relative_strength": -9.36793, "rate_of_change": -0.22191215692929303, "market_dynamics": 0.309166, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.0, "high": 233.199997, "low": 228.850006, "close": 233.199997, "volume": 4057}, "trend_line": 241.761665, "activity_lines": {"activity_5": 234.52, "activity_10": 237.952727, "activity_20": 238.942856, "activity_30": 240.210536}, "trend_signal": 0, "fair_value": 275.621795, "relative_strength": -10.266806, "rate_of_change": -0.11912166956878206, "market_dynamics": -0.030471, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 232.699997, "high": 236.899994, "low": 228.5, "close": 229.0, "volume": 20797}, "trend_line": 241.294999, "activity_lines": {"activity_5": 231.783333, "activity_10": 236.032727, "activity_20": 237.852856, "activity_30": 239.387203}, "trend_signal": 0, "fair_value": 275.134615, "relative_strength": -10.445279, "rate_of_change": -0.19302729405011484, "market_dynamics": -0.169353, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 228.850006, "high": 233.0, "low": 224.399994, "close": 224.399994, "volume": 16111}, "trend_line": 240.418332, "activity_lines": {"activity_5": 228.813331, "activity_10": 233.539999, "activity_20": 236.416189, "activity_30": 238.297203}, "trend_signal": 0, "fair_value": 274.42468, "relative_strength": -10.82992, "rate_of_change": -0.3633175174094668, "market_dynamics": -0.317625, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 225.350006, "high": 234.399994, "low": 225.350006, "close": 234.399994, "volume": 5176}, "trend_line": 239.988332, "activity_lines": {"activity_5": 230.289996, "activity_10": 233.112725, "activity_20": 236.063331, "activity_30": 237.908923}, "trend_signal": 0, "fair_value": 273.691667, "relative_strength": -8.511994, "rate_of_change": -0.17885491360949066, "market_dynamics": -0.281303, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.5, "high": 237.0, "low": 229.350006, "close": 233.550003, "volume": 5043}, "trend_line": 239.656665, "activity_lines": {"activity_5": 231.316665, "activity_10": 232.614544, "activity_20": 235.694998, "activity_30": 237.493547}, "trend_signal": 0, "fair_value": 273.128846, "relative_strength": -10.133445, "rate_of_change": -0.13820130221998048, "market_dynamics": -0.290058, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.449997, "high": 231.850006, "low": 226.800003, "close": 229.449997, "volume": 4991}, "trend_line": 239.316665, "activity_lines": {"activity_5": 230.829998, "activity_10": 231.531817, "activity_20": 234.957141, "activity_30": 236.835052}, "trend_signal": 0, "fair_value": 272.573077, "relative_strength": -11.378552, "rate_of_change": -0.14186962002496506, "market_dynamics": -0.52198, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 230.899994, "high": 239.100006, "low": 228.75, "close": 234.5, "volume": 7949}, "trend_line": 239.189998, "activity_lines": {"activity_5": 232.276665, "activity_10": 231.679999, "activity_20": 234.731903, "activity_30": 236.524299}, "trend_signal": 0, "fair_value": 271.927244, "relative_strength": -10.28334, "rate_of_change": -0.05292861656750801, "market_dynamics": -0.37959, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.350006, "high": 246.300003, "low": 236.149994, "close": 244.300003, "volume": 12581}, "trend_line": 239.318332, "activity_lines": {"activity_5": 236.623334, "activity_10": 233.864545, "activity_20": 235.46238, "activity_30": 236.853977}, "trend_signal": 0, "fair_value": 271.353526, "relative_strength": -6.422412, "rate_of_change": 0.053653581283944526, "market_dynamics": -0.102302, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.100006, "high": 241.0, "low": 232.75, "close": 236.0, "volume": 6174}, "trend_line": 238.918332, "activity_lines": {"activity_5": 236.876667, "activity_10": 234.481818, "activity_20": 235.388809, "activity_30": 236.639891}, "trend_signal": 0, "fair_value": 270.711539, "relative_strength": -9.031302, "rate_of_change": -0.16714139558686447, "market_dynamics": 0.013232, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 237.449997, "high": 241.550003, "low": 237.050003, "close": 240.899994, "volume": 13756}, "trend_line": 238.444998, "activity_lines": {"activity_5": 238.656665, "activity_10": 235.915453, "activity_20": 235.83857, "activity_30": 236.76774}, "trend_signal": 0, "fair_value": 270.04359, "relative_strength": -7.468294, "rate_of_change": -0.1981153961848328, "market_dynamics": 0.477107, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.800003, "high": 251.0, "low": 242.399994, "close": 245.300003, "volume": 10510}, "trend_line": 238.689998, "activity_lines": {"activity_5": 241.413333, "activity_10": 237.975454, "activity_20": 236.638332, "activity_30": 237.209999}, "trend_signal": 0, "fair_value": 269.458654, "relative_strength": -3.636316, "rate_of_change": 0.10274906249029579, "market_dynamics": 0.771518, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 246.449997, "high": 268.700012, "low": 246.399994, "close": 266.850006, "volume": 40593}, "trend_line": 239.311665, "activity_lines": {"activity_5": 250.296668, "activity_10": 243.733637, "activity_20": 239.445952, "activity_30": 239.026773}, "trend_signal": 0, "fair_value": 269.023077, "relative_strength": 5.974661, "rate_of_change": 0.26044953923875863, "market_dynamics": 0.932272, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 261.299988, "high": 263.200012, "low": 248.0, "close": 249.75, "volume": 53020}, "trend_line": 239.236665, "activity_lines": {"activity_5": 251.323335, "activity_10": 245.694546, "activity_20": 240.513809, "activity_30": 239.700214}, "trend_signal": 1, "fair_value": 268.455449, "relative_strength": 0.226558, "rate_of_change": -0.031339884748207765, "market_dynamics": 1.293291, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.300003, "high": 249.5, "low": 241.800003, "close": 245.399994, "volume": 36784}, "trend_line": 239.144999, "activity_lines": {"activity_5": 250.536666, "activity_10": 246.403636, "activity_20": 241.111428, "activity_30": 240.097848}, "trend_signal": 1, "fair_value": 267.885257, "relative_strength": -1.683383, "rate_of_change": -0.03831603320501695, "market_dynamics": 1.410949, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 245.050003, "high": 257.25, "low": 245.050003, "close": 253.0, "volume": 13037}, "trend_line": 239.646665, "activity_lines": {"activity_5": 251.656666, "activity_10": 248.294545, "activity_20": 242.40238, "activity_30": 240.99172}, "trend_signal": 1, "fair_value": 267.327244, "relative_strength": 2.152237, "rate_of_change": 0.2097748236834341, "market_dynamics": 1.400118, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.25, "high": 265.0, "low": 253.600006, "close": 263.899994, "volume": 13616}, "trend_line": 240.573332, "activity_lines": {"activity_5": 255.603331, "activity_10": 251.813635, "activity_20": 244.680951, "activity_30": 242.55645}, "trend_signal": 1, "fair_value": 266.884936, "relative_strength": 2.375504, "rate_of_change": 0.3866805323579114, "market_dynamics": 1.307694, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.0, "high": 287.25, "low": 264.649994, "close": 287.25, "volume": 52771}, "trend_line": 242.174999, "activity_lines": {"activity_5": 266.093331, "activity_10": 258.951817, "activity_20": 249.101189, "activity_30": 245.567848}, "trend_signal": 1, "fair_value": 266.682372, "relative_strength": 8.863486, "rate_of_change": 0.6657708012291322, "market_dynamics": 1.347332, "expectation": {"probability": 37.1923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 277.450012, "high": 283.850006, "low": 271.950012, "close": 275.299988, "volume": 11328}, "trend_line": 243.303332, "activity_lines": {"activity_5": 271.239994, "activity_10": 262.958178, "activity_20": 252.198807, "activity_30": 247.704944}, "trend_signal": 1, "fair_value": 266.396154, "relative_strength": 5.346313, "rate_of_change": 0.4659163847049289, "market_dynamics": 1.322941, "expectation": {"probability": 34.0465, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 281.200012, "high": 284.350006, "low": 270.399994, "close": 270.399994, "volume": 10202}, "trend_line": 244.053332, "activity_lines": {"activity_5": 273.049994, "activity_10": 265.509996, "activity_20": 254.666902, "activity_30": 249.453116}, "trend_signal": 1, "fair_value": 266.096154, "relative_strength": 2.97463, "rate_of_change": 0.30825718408163844, "market_dynamics": 1.309535, "expectation": {"probability": 34.0465, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 273.299988, "high": 274.299988, "low": 254.0, "close": 254.0, "volume": 24274}, "trend_line": 244.973332, "activity_lines": {"activity_5": 267.726662, "activity_10": 264.454542, "activity_20": 255.38976, "activity_30": 250.094837}, "trend_signal": 1, "fair_value": 265.718269, "relative_strength": -5.010989, "rate_of_change": 0.3769667852762557, "market_dynamics": 1.124073, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 256.299988, "high": 256.649994, "low": 248.5, "close": 249.100006, "volume": 9036}, "trend_line": 245.411665, "activity_lines": {"activity_5": 260.703333, "activity_10": 262.269998, "activity_20": 255.538094, "activity_30": 250.361074}, "trend_signal": 1, "fair_value": 265.433974, "relative_strength": -5.031845, "rate_of_change": 0.17893090501785724, "market_dynamics": 0.684551, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.75, "high": 262.450012, "low": 248.399994, "close": 261.0, "volume": 5704}, "trend_line": 245.994999, "activity_lines": {"activity_5": 258.633333, "activity_10": 262.179998, "activity_20": 256.744046, "activity_30": 251.366773}, "trend_signal": 1, "fair_value": 265.158013, "relative_strength": -0.203232, "rate_of_change": 0.23769611766417373, "market_dynamics": 0.396699, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 261.100006, "high": 267.149994, "low": 258.700012, "close": 264.299988, "volume": 11643}, "trend_line": 246.871665, "activity_lines": {"activity_5": 259.41333, "activity_10": 262.79636, "activity_20": 258.111902, "activity_30": 252.54774}, "trend_signal": 1, "fair_value": 264.909936, "relative_strength": 1.165706, "rate_of_change": 0.3563755375368424, "market_dynamics": 0.207256, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 261.850006, "high": 272.200012, "low": 257.700012, "close": 272.200012, "volume": 10902}, "trend_line": 247.978332, "activity_lines": {"activity_5": 263.560002, "activity_10": 264.584545, "activity_20": 260.042142, "activity_30": 254.181827}, "trend_signal": 1, "fair_value": 264.715064, "relative_strength": 4.052752, "rate_of_change": 0.448276232916397, "market_dynamics": 0.150351, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 267.25, "high": 267.25, "low": 258.0, "close": 260.350006, "volume": 3772}, "trend_line": 248.576666, "activity_lines": {"activity_5": 263.63667, "activity_10": 263.73091, "activity_20": 260.663809, "activity_30": 254.979999}, "trend_signal": 1, "fair_value": 264.413462, "relative_strength": -3.237946, "rate_of_change": 0.24128479096310484, "market_dynamics": 0.086002, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 259.700012, "high": 266.700012, "low": 250.0, "close": 251.5, "volume": 7291}, "trend_line": 248.738333, "activity_lines": {"activity_5": 260.340002, "activity_10": 261.134546, "activity_20": 260.315, "activity_30": 255.168602}, "trend_signal": 1, "fair_value": 264.151923, "relative_strength": -4.936764, "rate_of_change": 0.06503707793716353, "market_dynamics": -0.130306, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.550003, "high": 251.300003, "low": 240.0, "close": 241.199997, "volume": 10007}, "trend_line": 248.494999, "activity_lines": {"activity_5": 253.450001, "activity_10": 256.89091, "activity_20": 258.880237, "activity_30": 254.682257}, "trend_signal": 1, "fair_value": 263.86859, "relative_strength": -9.191264, "rate_of_change": -0.09782730191409796, "market_dynamics": -0.418236, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.0, "high": 252.899994, "low": 240.5, "close": 240.5, "volume": 6948}, "trend_line": 248.474999, "activity_lines": {"activity_5": 247.646667, "activity_10": 253.357273, "activity_20": 257.346904, "activity_30": 254.166451}, "trend_signal": 0, "fair_value": 263.679167, "relative_strength": -6.553363, "rate_of_change": -0.008048451711501136, "market_dynamics": -0.740415, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.899994, "high": 238.050003, "low": 225.25, "close": 235.800003, "volume": 19443}, "trend_line": 248.604999, "activity_lines": {"activity_5": 241.863334, "activity_10": 249.601819, "activity_20": 255.384047, "activity_30": 253.348709}, "trend_signal": 0, "fair_value": 263.370193, "relative_strength": -8.172523, "rate_of_change": 0.052319147006011445, "market_dynamics": -0.87051, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.550003, "high": 246.949997, "low": 236.100006, "close": 242.800003, "volume": 6390}, "trend_line": 248.986666, "activity_lines": {"activity_5": 240.840001, "activity_10": 247.748183, "activity_20": 254.08881, "activity_30": 252.974193}, "trend_signal": 0, "fair_value": 263.156731, "relative_strength": -7.765093, "rate_of_change": 0.15352346152943672, "market_dynamics": -0.919087, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 242.75, "high": 245.0, "low": 236.300003, "close": 239.550003, "volume": 6218}, "trend_line": 249.198333, "activity_lines": {"activity_5": 239.903336, "activity_10": 245.507275, "activity_20": 252.475001, "activity_30": 252.365376}, "trend_signal": 0, "fair_value": 262.920834, "relative_strength": -9.910154, "rate_of_change": 0.08501137968568051, "market_dynamics": -0.979004, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 240.550003, "high": 243.899994, "low": 232.050003, "close": 232.5, "volume": 8821}, "trend_line": 249.314999, "activity_lines": {"activity_5": 237.413335, "activity_10": 242.158183, "activity_20": 250.217143, "activity_30": 251.288065}, "trend_signal": 0, "fair_value": 262.597116, "relative_strength": -12.850505, "rate_of_change": 0.04681652505276159, "market_dynamics": -1.040844, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 232.75, "high": 233.699997, "low": 224.850006, "close": 229.0, "volume": 8583}, "trend_line": 249.468333, "activity_lines": {"activity_5": 234.336668, "activity_10": 238.69091, "activity_20": 247.789524, "activity_30": 249.977419}, "trend_signal": 0, "fair_value": 262.339423, "relative_strength": -10.152349, "rate_of_change": 0.06150211604396933, "market_dynamics": -1.139941, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.5, "high": 250.899994, "low": 229.5, "close": 250.899994, "volume": 14911}, "trend_line": 250.018333, "activity_lines": {"activity_5": 239.326665, "activity_10": 239.847273, "activity_20": 247.546429, "activity_30": 250.069785}, "trend_signal": 0, "fair_value": 262.232372, "relative_strength": -2.499433, "rate_of_change": 0.2204688640782361, "market_dynamics": -0.890338, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.899994, "high": 248.899994, "low": 242.649994, "close": 248.0, "volume": 10138}, "trend_line": 250.5, "activity_lines": {"activity_5": 242.343332, "activity_10": 240.863636, "activity_20": 247.000953, "activity_30": 249.93957}, "trend_signal": 0, "fair_value": 262.077885, "relative_strength": -2.609143, "rate_of_change": 0.19265267239422293, "market_dynamics": -0.636971, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 241.399994, "high": 253.399994, "low": 238.949997, "close": 249.199997, "volume": 13885}, "trend_line": 251.158333, "activity_lines": {"activity_5": 245.413331, "activity_10": 242.322726, "activity_20": 246.593571, "activity_30": 249.855699}, "trend_signal": 0, "fair_value": 261.928526, "relative_strength": -4.342225, "rate_of_change": 0.2628075848303389, "market_dynamics": -0.356662, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 246.0, "high": 254.0, "low": 241.0, "close": 254.0, "volume": 8075}, "trend_line": 251.808333, "activity_lines": {"activity_5": 249.439998, "activity_10": 244.696363, "activity_20": 246.713333, "activity_30": 250.039032}, "trend_signal": 0, "fair_value": 261.723077, "relative_strength": -0.503462, "rate_of_change": 0.2588008895567903, "market_dynamics": -0.04616, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 247.050003, "high": 248.199997, "low": 238.0, "close": 246.449997, "volume": 4577}, "trend_line": 251.879999, "activity_lines": {"activity_5": 249.516665, "activity_10": 245.464544, "activity_20": 246.272381, "activity_30": 249.693333}, "trend_signal": 0, "fair_value": 261.416987, "relative_strength": -4.589516, "rate_of_change": 0.02846053549784365, "market_dynamics": -0.145337, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 247.149994, "high": 257.450012, "low": 246.199997, "close": 255.5, "volume": 8807}, "trend_line": 252.529999, "activity_lines": {"activity_5": 251.446665, "activity_10": 247.769999, "activity_20": 246.830714, "activity_30": 249.926881}, "trend_signal": 0, "fair_value": 261.186859, "relative_strength": -2.259547, "rate_of_change": 0.2580593943864537, "market_dynamics": -0.011501, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 259.0, "high": 265.5, "low": 255.850006, "close": 261.450012, "volume": 31622}, "trend_line": 253.215, "activity_lines": {"activity_5": 255.053337, "activity_10": 250.799092, "activity_20": 248.026667, "activity_30": 250.502366}, "trend_signal": 0, "fair_value": 261.075, "relative_strength": 1.365857, "rate_of_change": 0.2712552974745784, "market_dynamics": 0.307164, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.799988, "high": 268.5, "low": 250.800003, "close": 256.100006, "volume": 19450}, "trend_line": 253.575, "activity_lines": {"activity_5": 255.980005, "activity_10": 252.516366, "activity_20": 248.67762, "activity_30": 250.688495}, "trend_signal": 0, "fair_value": 260.893269, "relative_strength": 1.277319, "rate_of_change": 0.1421716722942895, "market_dynamics": 0.546732, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.199997, "high": 254.600006, "low": 248.0, "close": 249.850006, "volume": 36596}, "trend_line": 253.008333, "activity_lines": {"activity_5": 254.363339, "activity_10": 252.796367, "activity_20": 248.700002, "activity_30": 250.448173}, "trend_signal": 0, "fair_value": 260.583333, "relative_strength": 0.249817, "rate_of_change": -0.22347116237799286, "market_dynamics": 0.86717, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.0, "high": 253.300003, "low": 242.0, "close": 245.449997, "volume": 10324}, "trend_line": 252.865, "activity_lines": {"activity_5": 251.55667, "activity_10": 251.960911, "activity_20": 248.35643, "activity_30": 249.960539}, "trend_signal": 0, "fair_value": 260.30641, "relative_strength": 0.008757, "rate_of_change": -0.05665149376719705, "market_dynamics": 0.818294, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.300003, "high": 252.300003, "low": 246.800003, "close": 252.300003, "volume": 3679}, "trend_line": 253.095, "activity_lines": {"activity_5": 251.100003, "activity_10": 252.071821, "activity_20": 248.755002, "activity_30": 249.924087}, "trend_signal": 0, "fair_value": 260.217308, "relative_strength": 2.093733, "rate_of_change": 0.09095762561049958, "market_dynamics": 0.560423, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 248.350006, "high": 248.449997, "low": 240.100006, "close": 245.5, "volume": 22800}, "trend_line": 252.845, "activity_lines": {"activity_5": 248.590001, "activity_10": 250.920911, "activity_20": 248.600716, "activity_30": 249.434087}, "trend_signal": 0, "fair_value": 260.135897, "relative_strength": -0.971153, "rate_of_change": -0.09877713901894544, "market_dynamics": 0.415977, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 243.899994, "high": 248.600006, "low": 239.5, "close": 240.050003, "volume": 30916}, "trend_line": 252.050001, "activity_lines": {"activity_5": 245.326668, "activity_10": 248.824548, "activity_20": 247.998097, "activity_30": 248.608603}, "trend_signal": 0, "fair_value": 260.014423, "relative_strength": -3.197891, "rate_of_change": -0.3144214835175661, "market_dynamics": 0.267198, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 242.199997, "high": 245.449997, "low": 239.449997, "close": 240.399994, "volume": 28896}, "trend_line": 250.488334, "activity_lines": {"activity_5": 243.249999, "activity_10": 246.958183, "activity_20": 247.483334, "activity_30": 247.85699}, "trend_signal": 0, "fair_value": 259.885256, "relative_strength": -2.243615, "rate_of_change": -0.6195861907574441, "market_dynamics": 0.253222, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.149994, "high": 246.699997, "low": 239.899994, "close": 242.949997, "volume": 17727}, "trend_line": 249.410001, "activity_lines": {"activity_5": 242.653332, "activity_10": 245.802727, "activity_20": 247.215239, "activity_30": 247.370646}, "trend_signal": 0, "fair_value": 259.729167, "relative_strength": 1.551111, "rate_of_change": -0.4304923038851042, "market_dynamics": 0.06469, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.050003, "high": 247.850006, "low": 241.399994, "close": 242.050003, "volume": 10444}, "trend_line": 248.465001, "activity_lines": {"activity_5": 241.923333, "activity_10": 244.547273, "activity_20": 246.849763, "activity_30": 246.895807}, "trend_signal": 0, "fair_value": 259.583974, "relative_strength": -0.479803, "rate_of_change": -0.37889418876991754, "market_dynamics": -0.221073, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.899994, "high": 250.100006, "low": 239.300003, "close": 249.949997, "volume": 4994}, "trend_line": 248.330001, "activity_lines": {"activity_5": 244.509999, "activity_10": 244.972727, "activity_20": 247.206905, "activity_30": 246.991613}, "trend_signal": 0, "fair_value": 259.500321, "relative_strength": 2.466511, "rate_of_change": -0.054333608136620776, "market_dynamics": -0.390548, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 248.5, "high": 258.799988, "low": 247.699997, "close": 257.399994, "volume": 13279}, "trend_line": 248.606667, "activity_lines": {"activity_5": 249.28333, "activity_10": 246.961816, "activity_20": 248.239524, "activity_30": 247.576774}, "trend_signal": 0, "fair_value": 259.444231, "relative_strength": 3.90666, "rate_of_change": 0.11141062251273354, "market_dynamics": -0.376721, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 257.600006, "high": 258.0, "low": 248.0, "close": 250.5, "volume": 5348}, "trend_line": 248.256667, "activity_lines": {"activity_5": 250.599998, "activity_10": 247.672726, "activity_20": 248.53, "activity_30": 247.698925}, "trend_signal": 0, "fair_value": 259.226603, "relative_strength": -0.564711, "rate_of_change": -0.14078463953663573, "market_dynamics": -0.273252, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251.600006, "high": 253.0, "low": 248.649994, "close": 252.0, "volume": 7495}, "trend_line": 247.846667, "activity_lines": {"activity_5": 251.743332, "activity_10": 248.644544, "activity_20": 248.877619, "activity_30": 247.94043}, "trend_signal": 1, "fair_value": 259.061218, "relative_strength": -2.390394, "rate_of_change": -0.1651516573369595, "market_dynamics": -0.133131, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 247.649994, "high": 261.950012, "low": 246.600006, "close": 260.299988, "volume": 13728}, "trend_line": 247.45, "activity_lines": {"activity_5": 255.049995, "activity_10": 251.00636, "activity_20": 249.906189, "activity_30": 248.74387}, "trend_signal": 1, "fair_value": 258.91891, "relative_strength": -1.68116, "rate_of_change": -0.1600453235064113, "market_dynamics": 0.091211, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 260.799988, "high": 264.5, "low": 255.0, "close": 263.0, "volume": 85699}, "trend_line": 247.538333, "activity_lines": {"activity_5": 258.039996, "activity_10": 253.713633, "activity_20": 251.147142, "activity_30": 249.747096}, "trend_signal": 1, "fair_value": 258.809295, "relative_strength": -0.69104, "rate_of_change": 0.03569731258840403, "market_dynamics": 0.394597, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.600006, "high": 266.450012, "low": 258.399994, "close": 259.25, "volume": 30461}, "trend_line": 247.796666, "activity_lines": {"activity_5": 258.909998, "activity_10": 255.420907, "activity_20": 251.959523, "activity_30": 250.502687}, "trend_signal": 1, "fair_value": 258.554487, "relative_strength": -3.939812, "rate_of_change": 0.10436080621096906, "market_dynamics": 0.724993, "expectation": {"probability": 39.7582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 261.200012, "high": 261.950012, "low": 253.699997, "close": 255.699997, "volume": 12852}, "trend_line": 248.28, "activity_lines": {"activity_5": 258.473331, "activity_10": 256.133634, "activity_20": 252.385951, "activity_30": 251.01258}, "trend_signal": 1, "fair_value": 258.317308, "relative_strength": -6.002, "rate_of_change": 0.19505266467145022, "market_dynamics": 0.973987, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 254.600006, "high": 255.25, "low": 246.5, "close": 246.600006, "volume": 13856}, "trend_line": 248.483333, "activity_lines": {"activity_5": 254.656667, "activity_10": 254.913635, "activity_20": 251.937618, "activity_30": 250.904193}, "trend_signal": 1, "fair_value": 257.946474, "relative_strength": -9.654086, "rate_of_change": 0.08189664894473435, "market_dynamics": 0.781714, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 250.800003, "high": 253.0, "low": 247.0, "close": 247.0, "volume": 12581}, "trend_line": 248.856667, "activity_lines": {"activity_5": 251.333334, "activity_10": 253.699999, "activity_20": 251.526666, "activity_30": 250.808494}, "trend_signal": 1, "fair_value": 257.591025, "relative_strength": -9.904389, "rate_of_change": 0.1502450870618352, "market_dynamics": 0.409316, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 248.25, "high": 258.0, "low": 246.149994, "close": 256.0, "volume": 12541}, "trend_line": 249.296666, "activity_lines": {"activity_5": 251.896667, "activity_10": 254.032727, "activity_20": 252.013332, "activity_30": 251.269354}, "trend_signal": 1, "fair_value": 257.402884, "relative_strength": -5.369996, "rate_of_change": 0.17680820261086286, "market_dynamics": 0.27937, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 255.850006, "high": 258.450012, "low": 249.0, "close": 250.600006, "volume": 22204}, "trend_line": 249.665, "activity_lines": {"activity_5": 251.126669, "activity_10": 253.273637, "activity_20": 252.011666, "activity_30": 251.353441}, "trend_signal": 1, "fair_value": 257.213141, "relative_strength": -8.398112, "rate_of_change": 0.1477492683355839, "market_dynamics": 0.161714, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 249.5, "high": 254.550003, "low": 248.399994, "close": 252.75, "volume": 15798}, "trend_line": 250.34, "activity_lines": {"activity_5": 251.650002, "activity_10": 253.029092, "activity_20": 252.240952, "activity_30": 251.552473}, "trend_signal": 1, "fair_value": 257.060897, "relative_strength": -5.847828, "rate_of_change": 0.27036228546252433, "market_dynamics": 0.276576, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 255.699997, "high": 256.799988, "low": 228.699997, "close": 232.0, "volume": 30184}, "trend_line": 250.44, "activity_lines": {"activity_5": 245.453335, "activity_10": 248.97091, "activity_20": 250.480238, "activity_30": 250.369247}, "trend_signal": 0, "fair_value": 256.791666, "relative_strength": -4.612189, "rate_of_change": 0.03994567388351614, "market_dynamics": 0.030662, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.75, "high": 234.550003, "low": 222.0, "close": 226.0, "volume": 18873}, "trend_line": 249.61, "activity_lines": {"activity_5": 238.230001, "activity_10": 244.185456, "activity_20": 248.212143, "activity_30": 248.792473}, "trend_signal": 0, "fair_value": 256.466025, "relative_strength": -3.400446, "rate_of_change": -0.331416706596384, "market_dynamics": -0.453327, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 227.550003, "high": 233.0, "low": 227.550003, "close": 232.5, "volume": 25142}, "trend_line": 249.093333, "activity_lines": {"activity_5": 234.573334, "activity_10": 241.205455, "activity_20": 246.688333, "activity_30": 247.688602}, "trend_signal": 0, "fair_value": 256.244871, "relative_strength": -4.018651, "rate_of_change": -0.20698970393814847, "market_dynamics": -0.836772, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 232.199997, "high": 239.199997, "low": 227.449997, "close": 236.100006, "volume": 38685}, "trend_line": 248.656667, "activity_lines": {"activity_5": 233.683335, "activity_10": 239.434547, "activity_20": 245.569286, "activity_30": 246.850323}, "trend_signal": 0, "fair_value": 256.021795, "relative_strength": -4.662365, "rate_of_change": -0.17530216274395527, "market_dynamics": -1.083652, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 236.850006, "high": 241.0, "low": 232.149994, "close": 232.300003, "volume": 31167}, "trend_line": 247.933334, "activity_lines": {"activity_5": 232.493336, "activity_10": 237.393638, "activity_20": 244.107144, "activity_30": 245.795054}, "trend_signal": 0, "fair_value": 255.680449, "relative_strength": -8.286735, "rate_of_change": -0.290896282302375, "market_dynamics": -1.061235, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 233.0, "high": 245.649994, "low": 230.199997, "close": 245.550003, "volume": 38849}, "trend_line": 247.903334, "activity_lines": {"activity_5": 237.083336, "activity_10": 238.187275, "activity_20": 243.945477, "activity_30": 245.641291}, "trend_signal": 0, "fair_value": 255.451923, "relative_strength": -1.524559, "rate_of_change": -0.0121000268564134, "market_dynamics": -0.828963, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 247.949997, "high": 249.300003, "low": 241.550003, "close": 243.550003, "volume": 42461}, "trend_line": 247.505001, "activity_lines": {"activity_5": 240.103337, "activity_10": 238.636366, "activity_20": 243.580954, "activity_30": 245.360431}, "trend_signal": 0, "fair_value": 255.234295, "relative_strength": -3.919772, "rate_of_change": -0.16068077567686445, "market_dynamics": -0.548628, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 243.5, "high": 265.0, "low": 242.0, "close": 263.0, "volume": 45941}, "trend_line": 247.556667, "activity_lines": {"activity_5": 248.436669, "activity_10": 242.684548, "activity_20": 245.061668, "activity_30": 246.360108}, "trend_signal": 0, "fair_value": 255.174679, "relative_strength": 5.062131, "rate_of_change": 0.02087472971910234, "market_dynamics": -0.119716, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 262.049988, "high": 266.0, "low": 255.75, "close": 255.75, "volume": 27674}, "trend_line": 247.545, "activity_lines": {"activity_5": 252.320001, "activity_10": 245.287274, "activity_20": 245.789763, "activity_30": 246.88871}, "trend_signal": 0, "fair_value": 254.935577, "relative_strength": 2.083218, "rate_of_change": -0.00471286034886589, "market_dynamics": 0.240325, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.899994, "high": 284.0, "low": 250.949997, "close": 283.299988, "volume": 73224}, "trend_line": 248.66, "activity_lines": {"activity_5": 264.076663, "activity_10": 252.805454, "activity_20": 249.149524, "activity_30": 249.195484}, "trend_signal": 1, "fair_value": 254.895192, "relative_strength": 11.579411, "rate_of_change": 0.4504231553858931, "market_dynamics": 0.721879, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 290.100006, "high": 307.899994, "low": 287.75, "close": 290.049988, "volume": 93511}, "trend_line": 250.146666, "activity_lines": {"activity_5": 274.683326, "activity_10": 260.995452, "activity_20": 252.995951, "activity_30": 251.865806}, "trend_signal": 1, "fair_value": 254.999038, "relative_strength": 15.96111, "rate_of_change": 0.5978709884983567, "market_dynamics": 1.157341, "expectation": {"probability": 42.8107, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 294.549988, "high": 316.0, "low": 293.799988, "close": 303.399994, "volume": 44515}, "trend_line": 251.849999, "activity_lines": {"activity_5": 286.773326, "activity_10": 270.557269, "activity_20": 257.932618, "activity_30": 255.301504}, "trend_signal": 1, "fair_value": 255.267948, "relative_strength": 23.662844, "rate_of_change": 0.680933720699674, "market_dynamics": 1.280547, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 305.149994, "high": 331.75, "low": 303.299988, "close": 313.299988, "volume": 63043}, "trend_line": 254.109999, "activity_lines": {"activity_5": 298.173324, "activity_10": 280.511812, "activity_20": 263.606902, "activity_30": 259.26602}, "trend_signal": 1, "fair_value": 255.635897, "relative_strength": 26.052893, "rate_of_change": 0.8973595429714457, "market_dynamics": 1.567857, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 321.899994, "high": 328.25, "low": 307.0, "close": 321.899994, "volume": 20748}, "trend_line": 256.838332, "activity_lines": {"activity_5": 309.086658, "activity_10": 290.560903, "activity_20": 269.860711, "activity_30": 263.639568}, "trend_signal": 1, "fair_value": 256.0125, "relative_strength": 29.094828, "rate_of_change": 1.073681874281536, "market_dynamics": 1.464298, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 314.149994, "high": 323.75, "low": 314.0, "close": 322.5, "volume": 20825}, "trend_line": 259.574999, "activity_lines": {"activity_5": 315.789994, "activity_10": 299.159085, "activity_20": 275.87333, "activity_30": 267.875804}, "trend_signal": 1, "fair_value": 256.473718, "relative_strength": 29.004527, "rate_of_change": 1.0655212478174838, "market_dynamics": 1.333223, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 323.450012, "high": 347.0, "low": 320.0, "close": 334.899994, "volume": 25092}, "trend_line": 262.639998, "activity_lines": {"activity_5": 324.013328, "activity_10": 308.371812, "activity_20": 282.748806, "activity_30": 272.735481}, "trend_signal": 1, "fair_value": 256.983012, "relative_strength": 32.568862, "rate_of_change": 1.1807758882048576, "market_dynamics": 1.270499, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 337.75, "high": 341.950012, "low": 320.600006, "close": 324.450012, "volume": 28022}, "trend_line": 265.386665, "activity_lines": {"activity_5": 325.763334, "activity_10": 314.059997, "activity_20": 288.208569, "activity_30": 276.723224}, "trend_signal": 1, "fair_value": 257.418589, "relative_strength": 27.857207, "rate_of_change": 1.0457915857888493, "market_dynamics": 1.13072, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.950012, "high": 332.200012, "low": 304.75, "close": 307.350006, "volume": 13217}, "trend_line": 267.299999, "activity_lines": {"activity_5": 320.410004, "activity_10": 315.168181, "activity_20": 291.670951, "activity_30": 279.430537}, "trend_signal": 1, "fair_value": 257.655448, "relative_strength": 21.713445, "rate_of_change": 0.7209608666660099, "market_dynamics": 0.97804, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311.850006, "high": 318.350006, "low": 308.450012, "close": 315.450012, "volume": 13392}, "trend_line": 269.235, "activity_lines": {"activity_5": 318.153341, "activity_10": 316.942729, "activity_20": 295.660238, "activity_30": 282.536989}, "trend_signal": 1, "fair_value": 257.951923, "relative_strength": 23.847264, "rate_of_change": 0.7239061007254249, "market_dynamics": 0.84443, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 312.850006, "high": 322.0, "low": 308.649994, "close": 315.5, "volume": 7001}, "trend_line": 271.401666, "activity_lines": {"activity_5": 316.343339, "activity_10": 317.640911, "activity_20": 299.345476, "activity_30": 285.521828}, "trend_signal": 1, "fair_value": 258.33173, "relative_strength": 21.064842, "rate_of_change": 0.8047490110869552, "market_dynamics": 0.655845, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 314.850006, "high": 324.950012, "low": 309.100006, "close": 323.850006, "volume": 7592}, "trend_line": 273.796666, "activity_lines": {"activity_5": 317.783339, "activity_10": 319.271822, "activity_20": 303.527143, "activity_30": 288.905592}, "trend_signal": 1, "fair_value": 258.792307, "relative_strength": 21.579846, "rate_of_change": 0.8824558947254358, "market_dynamics": 0.513997, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 320.0, "high": 320.0, "low": 313.950012, "close": 316.549988, "volume": 16281}, "trend_line": 275.671666, "activity_lines": {"activity_5": 317.526666, "activity_10": 318.96091, "activity_20": 306.57619, "activity_30": 291.66387}, "trend_signal": 1, "fair_value": 259.226602, "relative_strength": 18.826901, "rate_of_change": 0.6848147668825156, "market_dynamics": 0.408845, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 322.600006, "high": 337.5, "low": 320.600006, "close": 321.25, "volume": 19454}, "trend_line": 277.613333, "activity_lines": {"activity_5": 319.363332, "activity_10": 319.265456, "activity_20": 309.641666, "activity_30": 294.604408}, "trend_signal": 1, "fair_value": 259.656089, "relative_strength": 18.107159, "rate_of_change": 0.7043404308370216, "market_dynamics": 0.294123, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 326.399994, "high": 328.049988, "low": 318.950012, "close": 326.0, "volume": 17988}, "trend_line": 279.838333, "activity_lines": {"activity_5": 321.856665, "activity_10": 320.289092, "activity_20": 312.736904, "activity_30": 297.726129}, "trend_signal": 1, "fair_value": 260.083013, "relative_strength": 20.967084, "rate_of_change": 0.8014744738502765, "market_dynamics": 0.178772, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 326.399994, "high": 328.0, "low": 313.0, "close": 326.75, "volume": 22301}, "trend_line": 282.206667, "activity_lines": {"activity_5": 323.896665, "activity_10": 321.374546, "activity_20": 315.475476, "activity_30": 300.752688}, "trend_signal": 1, "fair_value": 260.551923, "relative_strength": 21.433025, "rate_of_change": 0.846322222767102, "market_dynamics": 0.04238, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 331.149994, "high": 369.600006, "low": 325.899994, "close": 369.5, "volume": 65111}, "trend_line": 286.303333, "activity_lines": {"activity_5": 339.436666, "activity_10": 330.155455, "activity_20": 321.835714, "activity_30": 306.384516}, "trend_signal": 1, "fair_value": 261.283333, "relative_strength": 38.123472, "rate_of_change": 1.451654577671628, "market_dynamics": 0.260039, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 378.950012, "high": 379.399994, "low": 357.200012, "close": 373.899994, "volume": 74080}, "trend_line": 290.533333, "activity_lines": {"activity_5": 353.399998, "activity_10": 339.107272, "activity_20": 328.024761, "activity_30": 312.035913}, "trend_signal": 1, "fair_value": 261.923397, "relative_strength": 32.326189, "rate_of_change": 1.4774539840931638, "market_dynamics": 0.486804, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 378.149994, "high": 397.0, "low": 372.049988, "close": 378.75, "volume": 54819}, "trend_line": 294.625, "activity_lines": {"activity_5": 365.156665, "activity_10": 348.041817, "activity_20": 334.054999, "activity_30": 317.727311}, "trend_signal": 1, "fair_value": 262.620513, "relative_strength": 33.177912, "rate_of_change": 1.408329625296376, "market_dynamics": 0.732692, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 385.149994, "high": 401.0, "low": 368.700012, "close": 377.049988, "volume": 37391}, "trend_line": 298.839999, "activity_lines": {"activity_5": 372.513328, "activity_10": 355.369087, "activity_20": 339.372141, "activity_30": 323.045052}, "trend_signal": 1, "fair_value": 263.284295, "relative_strength": 29.873613, "rate_of_change": 1.430631820110302, "market_dynamics": 0.946365, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.649994, "high": 386.0, "low": 345.700012, "close": 374.869995, "volume": 41356}, "trend_line": 302.910665, "activity_lines": {"activity_5": 375.739994, "activity_10": 361.179996, "activity_20": 343.904046, "activity_30": 327.950213}, "trend_signal": 1, "fair_value": 263.883141, "relative_strength": 29.002523, "rate_of_change": 1.3621556731433455, "market_dynamics": 0.891735, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 374.399994, "high": 377.549988, "low": 352.799988, "close": 368.75, "volume": 17800}, "trend_line": 307.468999, "activity_lines": {"activity_5": 373.718663, "activity_10": 364.798724, "activity_20": 347.417046, "activity_30": 332.197912}, "trend_signal": 1, "fair_value": 264.437628, "relative_strength": 29.416624, "rate_of_change": 1.5048443408224013, "market_dynamics": 0.783595, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.600006, "high": 379.549988, "low": 358.5, "close": 364.25, "volume": 6796}, "trend_line": 312.077332, "activity_lines": {"activity_5": 370.247331, "activity_10": 366.782906, "activity_20": 350.126713, "activity_30": 335.861203}, "trend_signal": 1, "fair_value": 264.92, "relative_strength": 26.293444, "rate_of_change": 1.4987959810543423, "market_dynamics": 0.723742, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 370.200012, "high": 377.899994, "low": 351.600006, "close": 358.75, "volume": 14745}, "trend_line": 316.285665, "activity_lines": {"activity_5": 365.585999, "activity_10": 366.899816, "activity_20": 352.022808, "activity_30": 338.872343}, "trend_signal": 1, "fair_value": 265.43314, "relative_strength": 20.360018, "rate_of_change": 1.3484904440287837, "market_dynamics": 0.576887, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 359.899994, "high": 368.450012, "low": 350.0, "close": 358.25, "volume": 7385}, "trend_line": 320.357332, "activity_lines": {"activity_5": 362.091333, "activity_10": 366.243998, "activity_20": 353.654856, "activity_30": 341.579719}, "trend_signal": 1, "fair_value": 265.960064, "relative_strength": 19.542685, "rate_of_change": 1.2873384571507505, "market_dynamics": 0.350613, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 360.299988, "high": 392.299988, "low": 355.049988, "close": 392.049988, "volume": 19045}, "trend_line": 325.682331, "activity_lines": {"activity_5": 371.116663, "activity_10": 371.147269, "activity_20": 358.332855, "activity_30": 346.205052}, "trend_signal": 1, "fair_value": 266.652692, "relative_strength": 27.766883, "rate_of_change": 1.6622060643206977, "market_dynamics": 0.40582, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 395.0, "high": 399.700012, "low": 379.899994, "close": 389.75, "volume": 25732}, "trend_line": 330.488998, "activity_lines": {"activity_5": 378.229997, "activity_10": 374.445088, "activity_20": 362.460617, "activity_30": 350.33845}, "trend_signal": 1, "fair_value": 267.338589, "relative_strength": 25.031784, "rate_of_change": 1.4758758896257116, "market_dynamics": 0.453099, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 390.25, "high": 415.0, "low": 383.149994, "close": 405.700012, "volume": 30265}, "trend_line": 335.893998, "activity_lines": {"activity_5": 389.260002, "activity_10": 380.274727, "activity_20": 367.846237, "activity_30": 355.190773}, "trend_signal": 1, "fair_value": 268.169038, "relative_strength": 29.512526, "rate_of_change": 1.6354553503169962, "market_dynamics": 0.675167, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 416.850006, "high": 459.649994, "low": 412.049988, "close": 458.100006, "volume": 39562}, "trend_line": 342.397332, "activity_lines": {"activity_5": 414.993337, "activity_10": 395.053456, "activity_20": 377.835428, "activity_30": 363.075032}, "trend_signal": 1, "fair_value": 269.286666, "relative_strength": 41.577744, "rate_of_change": 1.9361268848870576, "market_dynamics": 1.06837, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 476.149994, "high": 515.5, "low": 475.450012, "close": 514.0, "volume": 33318}, "trend_line": 351.005665, "activity_lines": {"activity_5": 452.73667, "activity_10": 418.553092, "activity_20": 392.430571, "activity_30": 374.146172}, "trend_signal": 1, "fair_value": 270.704936, "relative_strength": 55.81593, "rate_of_change": 2.514135536546767, "market_dynamics": 1.203333, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 522.700012, "high": 535.0, "low": 472.75, "close": 509.899994, "volume": 41053}, "trend_line": 358.558999, "activity_lines": {"activity_5": 478.730001, "activity_10": 438.817273, "activity_20": 405.689761, "activity_30": 384.397419}, "trend_signal": 1, "fair_value": 272.050769, "relative_strength": 52.295037, "rate_of_change": 2.1519122775411472, "market_dynamics": 1.338311, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 513.200012, "high": 559.099976, "low": 501.200012, "close": 537.099976, "volume": 60954}, "trend_line": 366.793998, "activity_lines": {"activity_5": 505.933325, "activity_10": 461.571814, "activity_20": 420.613711, "activity_30": 395.916191}, "trend_signal": 1, "fair_value": 273.619038, "relative_strength": 56.406461, "rate_of_change": 2.296692879823668, "market_dynamics": 1.481976, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 544.0, "high": 564.099976, "low": 527.799988, "close": 533.400024, "volume": 42497}, "trend_line": 374.460666, "activity_lines": {"activity_5": 522.080001, "activity_10": 480.592728, "activity_20": 434.169809, "activity_30": 406.664967}, "trend_signal": 1, "fair_value": 275.203974, "relative_strength": 53.250291, "rate_of_change": 2.0901836021864284, "market_dynamics": 1.487536, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 543.799988, "high": 633.400024, "low": 542.0, "close": 630.5, "volume": 96475}, "trend_line": 385.034, "activity_lines": {"activity_5": 562.080001, "activity_10": 514.192728, "activity_20": 455.940904, "activity_30": 423.183634}, "trend_signal": 1, "fair_value": 277.470961, "relative_strength": 81.13462, "rate_of_change": 2.8236167266764376, "market_dynamics": 1.567536, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 650.0, "high": 660.400024, "low": 478.549988, "close": 495.649994, "volume": 87496}, "trend_line": 390.825666, "activity_lines": {"activity_5": 545.636666, "activity_10": 518.333636, "activity_20": 463.396523, "activity_30": 430.32015}, "trend_signal": 1, "fair_value": 278.917115, "relative_strength": 40.22658, "rate_of_change": 1.504195993081136, "market_dynamics": 1.392681, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 444.049988, "high": 529.900024, "low": 441.0, "close": 466.0, "volume": 40603}, "trend_line": 395.609, "activity_lines": {"activity_5": 520.533333, "activity_10": 514.585454, "activity_20": 467.220475, "activity_30": 435.170107}, "trend_signal": 1, "fair_value": 280.231217, "relative_strength": 28.179023, "rate_of_change": 1.2239047780449424, "market_dynamics": 0.978059, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 467.0, "high": 489.950012, "low": 446.0, "close": 460.950012, "volume": 14856}, "trend_line": 399.810667, "activity_lines": {"activity_5": 496.673338, "activity_10": 508.574547, "activity_20": 469.900381, "activity_30": 439.385656}, "trend_signal": 1, "fair_value": 281.553012, "relative_strength": 24.007196, "rate_of_change": 1.062075685841334, "market_dynamics": 0.508816, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 458.350006, "high": 483.5, "low": 444.0, "close": 483.0, "volume": 14469}, "trend_line": 405.095667, "activity_lines": {"activity_5": 485.240002, "activity_10": 505.278183, "activity_20": 474.24481, "activity_30": 444.75271}, "trend_signal": 1, "fair_value": 283.018076, "relative_strength": 26.169456, "rate_of_change": 1.321875686723478, "market_dynamics": -0.011396, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 486.850006, "high": 539.700012, "low": 473.850006, "close": 524.400024, "volume": 16184}, "trend_line": 412.330667, "activity_lines": {"activity_5": 490.966677, "activity_10": 508.103642, "activity_20": 482.012574, "activity_30": 452.449765}, "trend_signal": 1, "fair_value": 284.652051, "relative_strength": 33.754678, "rate_of_change": 1.7859978739293731, "market_dynamics": -0.250167, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 537.0, "high": 538.0, "low": 454.950012, "close": 479.5, "volume": 57541}, "trend_line": 417.799, "activity_lines": {"activity_5": 488.800008, "activity_10": 501.560005, "activity_20": 484.810574, "activity_30": 456.78327}, "trend_signal": 1, "fair_value": 286.033461, "relative_strength": 29.307107, "rate_of_change": 1.3262008959425695, "market_dynamics": -0.331304, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 482.5, "high": 503.0, "low": 464.0, "close": 467.5, "volume": 10155}, "trend_line": 422.865667, "activity_lines": {"activity_5": 483.710006, "activity_10": 493.461823, "activity_20": 485.97786, "activity_30": 459.989786}, "trend_signal": 1, "fair_value": 287.315192, "relative_strength": 27.15467, "rate_of_change": 1.2127044344289948, "market_dynamics": -0.43819, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 468.950012, "high": 490.200012, "low": 436.0, "close": 454.950012, "volume": 41089}, "trend_line": 427.235667, "activity_lines": {"activity_5": 474.336674, "activity_10": 483.852734, "activity_20": 485.508813, "activity_30": 462.059744}, "trend_signal": 1, "fair_value": 288.517115, "relative_strength": 27.426627, "rate_of_change": 1.0334251137016532, "market_dynamics": -0.531552, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 414.700012, "high": 456.950012, "low": 412.049988, "close": 438.149994, "volume": 17660}, "trend_line": 431.289, "activity_lines": {"activity_5": 459.763336, "activity_10": 472.682731, "activity_20": 483.029289, "activity_30": 462.763894}, "trend_signal": 1, "fair_value": 289.600769, "relative_strength": 19.088448, "rate_of_change": 0.9487346944748435, "market_dynamics": -0.757185, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 445.0, "high": 466.700012, "low": 437.200012, "close": 463.549988, "volume": 13429}, "trend_line": 436.032333, "activity_lines": {"activity_5": 456.646663, "activity_10": 467.862729, "activity_20": 482.616906, "activity_30": 464.845248}, "trend_signal": 1, "fair_value": 290.847564, "relative_strength": 20.743666, "rate_of_change": 1.099803843826299, "market_dynamics": -0.943402, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 462.0, "high": 482.600006, "low": 447.0, "close": 476.0, "volume": 7005}, "trend_line": 441.032333, "activity_lines": {"activity_5": 461.736664, "activity_10": 468.341819, "activity_20": 482.891192, "activity_30": 467.423807}, "trend_signal": 1, "fair_value": 292.134743, "relative_strength": 20.83611, "rate_of_change": 1.1467039532593561, "market_dynamics": -0.968843, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 472.049988, "high": 490.0, "low": 464.0, "close": 481.25, "volume": 13415}, "trend_line": 446.182333, "activity_lines": {"activity_5": 468.809998, "activity_10": 470.132728, "activity_20": 483.104763, "activity_30": 470.018496}, "trend_signal": 1, "fair_value": 293.331859, "relative_strength": 18.738424, "rate_of_change": 1.1677148396283306, "market_dynamics": -0.999093, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 477.25, "high": 477.25, "low": 452.299988, "close": 461.200012, "volume": 4621}, "trend_line": 449.239, "activity_lines": {"activity_5": 468.283335, "activity_10": 468.000911, "activity_20": 480.98405, "activity_30": 470.987378}, "trend_signal": 1, "fair_value": 294.486987, "relative_strength": 14.896058, "rate_of_change": 0.6850712755585389, "market_dynamics": -0.973497, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 460.649994, "high": 465.200012, "low": 432.0, "close": 447.799988, "volume": 4826}, "trend_line": 451.702334, "activity_lines": {"activity_5": 462.873332, "activity_10": 463.428181, "activity_20": 477.246906, "activity_30": 470.894539}, "trend_signal": 1, "fair_value": 295.571602, "relative_strength": 10.784036, "rate_of_change": 0.5483348507142148, "market_dynamics": -0.99901, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 450.0, "high": 474.0, "low": 444.700012, "close": 459.100006, "volume": 5849}, "trend_line": 454.380667, "activity_lines": {"activity_5": 460.586668, "activity_10": 461.55, "activity_20": 474.385478, "activity_30": 471.371808}, "trend_signal": 1, "fair_value": 296.700769, "relative_strength": 12.849765, "rate_of_change": 0.5929420324846072, "market_dynamics": -1.037055, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 458.75, "high": 494.649994, "low": 452.100006, "close": 456.149994, "volume": 4689}, "trend_line": 457.017334, "activity_lines": {"activity_5": 457.613332, "activity_10": 460.322726, "activity_20": 471.238334, "activity_30": 471.485958}, "trend_signal": 1, "fair_value": 297.807179, "relative_strength": 10.104395, "rate_of_change": 0.5802771093691775, "market_dynamics": -1.02983, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 453.649994, "high": 455.700012, "low": 438.0, "close": 442.850006, "volume": 30883}, "trend_line": 459.283334, "activity_lines": {"activity_5": 451.530001, "activity_10": 457.101818, "activity_20": 467.100001, "activity_30": 470.571937}, "trend_signal": 0, "fair_value": 298.889551, "relative_strength": 3.936804, "rate_of_change": 0.49582364418589414, "market_dynamics": -0.919882, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 444.100006, "high": 448.0, "low": 428.350006, "close": 438.25, "volume": 8348}, "trend_line": 461.600001, "activity_lines": {"activity_5": 446.473334, "activity_10": 453.492727, "activity_20": 462.842858, "activity_30": 469.214947}, "trend_signal": 0, "fair_value": 299.965192, "relative_strength": 1.847205, "rate_of_change": 0.5044091149190262, "market_dynamics": -0.913236, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 432.649994, "high": 436.0, "low": 416.0, "close": 416.299988, "volume": 4494}, "trend_line": 463.335001, "activity_lines": {"activity_5": 435.629997, "activity_10": 446.196362, "activity_20": 456.965952, "activity_30": 466.292366}, "trend_signal": 0, "fair_value": 300.910384, "relative_strength": -2.620352, "rate_of_change": 0.37586655031223815, "market_dynamics": -0.987764, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 400.950012, "high": 400.950012, "low": 394.899994, "close": 398.350006, "volume": 1612}, "trend_line": 464.655001, "activity_lines": {"activity_5": 420.903333, "activity_10": 436.033636, "activity_20": 449.937143, "activity_30": 462.099786}, "trend_signal": 0, "fair_value": 301.792115, "relative_strength": -9.275935, "rate_of_change": 0.2848910609280843, "market_dynamics": -1.129626, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 396.049988, "high": 397.5, "low": 388.0, "close": 392.649994, "volume": 1231}, "trend_line": 465.801667, "activity_lines": {"activity_5": 408.326664, "activity_10": 426.019998, "activity_20": 443.470952, "activity_30": 457.454301}, "trend_signal": 0, "fair_value": 302.722564, "relative_strength": -11.15991, "rate_of_change": 0.2467779314829718, "market_dynamics": -1.340591, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 398.049988, "high": 402.25, "low": 365.75, "close": 384.899994, "volume": 23180}, "trend_line": 465.563334, "activity_lines": {"activity_5": 397.399996, "activity_10": 416.112725, "activity_20": 436.757142, "activity_30": 452.234839}, "trend_signal": 0, "fair_value": 303.639551, "relative_strength": -15.414263, "rate_of_change": -0.05116619730775061, "market_dynamics": -1.289123, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 381.600006, "high": 392.450012, "low": 365.0, "close": 388.0, "volume": 9799}, "trend_line": 465.505001, "activity_lines": {"activity_5": 391.369997, "activity_10": 408.520907, "activity_20": 430.724761, "activity_30": 447.230752}, "trend_signal": 0, "fair_value": 304.569038, "relative_strength": -16.220513, "rate_of_change": -0.012529551994316766, "market_dynamics": -1.18704, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 387.649994, "high": 393.0, "low": 370.700012, "close": 382.0, "volume": 7546}, "trend_line": 464.715, "activity_lines": {"activity_5": 386.689998, "activity_10": 401.169089, "activity_20": 424.468332, "activity_30": 441.843333}, "trend_signal": 0, "fair_value": 305.410705, "relative_strength": -16.411005, "rate_of_change": -0.1697083808558306, "market_dynamics": -1.150887, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 383.899994, "high": 392.5, "low": 370.950012, "close": 378.950012, "volume": 2014}, "trend_line": 462.076667, "activity_lines": {"activity_5": 383.280003, "activity_10": 394.459091, "activity_20": 418.402381, "activity_30": 436.310108}, "trend_signal": 0, "fair_value": 306.254615, "relative_strength": -17.630847, "rate_of_change": -0.5677314052698942, "market_dynamics": -1.142483, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 374.0, "high": 395.600006, "low": 374.0, "close": 378.100006, "volume": 5277}, "trend_line": 457.546667, "activity_lines": {"activity_5": 380.880005, "activity_10": 389.05182, "activity_20": 412.948096, "activity_30": 430.892259}, "trend_signal": 0, "fair_value": 307.117435, "relative_strength": -17.697251, "rate_of_change": -0.9803567943412241, "market_dynamics": -1.22965, "expectation": {"probability": 47.9452, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [241.300003, 241.399994, 238.800003, 240.149994, 249.0, 253.5, 240.0, 248.600006, 251.0, 246.649994, 239.800003, 236.899994, 237.800003, 242.899994, 247.449997, 227.300003, 237.149994, 244.050003, 239.0, 238.949997, 242.699997, 247.5, 247.5, 239.75, 231.199997, 230.0, 232.699997, 228.850006, 225.350006, 235.5, 230.449997, 230.899994, 236.350006, 239.100006, 237.449997, 242.800003, 246.449997, 261.299988, 249.300003, 245.050003, 254.25, 265.0, 277.450012, 281.200012, 273.299988, 256.299988, 248.75, 261.100006, 261.850006, 267.25, 259.700012, 250.550003, 245.0, 232.899994, 238.550003, 242.75, 240.550003, 232.75, 231.5, 248.899994, 241.399994, 246.0, 247.050003, 247.149994, 259.0, 260.799988, 254.199997, 253.0, 247.300003, 248.350006, 243.899994, 242.199997, 240.149994, 244.050003, 243.899994, 248.5, 257.600006, 251.600006, 247.649994, 260.799988, 261.600006, 261.200012, 254.600006, 250.800003, 248.25, 255.850006, 249.5, 255.699997, 228.75, 227.550003, 232.199997, 236.850006, 233.0, 247.949997, 243.5, 262.049988, 253.899994, 290.100006, 294.549988, 305.149994, 321.899994, 314.149994, 323.450012, 337.75, 329.950012, 311.850006, 312.850006, 314.850006, 320.0, 322.600006, 326.399994, 326.399994, 331.149994, 378.950012, 378.149994, 385.149994, 368.649994, 374.399994, 374.600006, 370.200012, 359.899994, 360.299988, 395.0, 390.25, 416.850006, 476.149994, 522.700012, 513.200012, 544.0, 543.799988, 650.0, 444.049988, 467.0, 458.350006, 486.850006, 537.0, 482.5, 468.950012, 414.700012, 445.0, 462.0, 472.049988, 477.25, 460.649994, 450.0, 458.75, 453.649994, 444.100006, 432.649994, 400.950012, 396.049988, 398.049988, 381.600006, 387.649994, 383.899994, 374.0], "highs": [248.050003, 242.300003, 240.449997, 250.5, 259.5, 253.5, 248.800003, 253.550003, 251.199997, 246.649994, 240.600006, 242.75, 243.550003, 254.0, 247.550003, 239.0, 246.199997, 245.5, 241.600006, 246.899994, 247.800003, 250.25, 248.0, 240.0, 234.550003, 233.199997, 236.899994, 233.0, 234.399994, 237.0, 231.850006, 239.100006, 246.300003, 241.0, 241.550003, 251.0, 268.700012, 263.200012, 249.5, 257.25, 265.0, 287.25, 283.850006, 284.350006, 274.299988, 256.649994, 262.450012, 267.149994, 272.200012, 267.25, 266.700012, 251.300003, 252.899994, 238.050003, 246.949997, 245.0, 243.899994, 233.699997, 250.899994, 248.899994, 253.399994, 254.0, 248.199997, 257.450012, 265.5, 268.5, 254.600006, 253.300003, 252.300003, 248.449997, 248.600006, 245.449997, 246.699997, 247.850006, 250.100006, 258.799988, 258.0, 253.0, 261.950012, 264.5, 266.450012, 261.950012, 255.25, 253.0, 258.0, 258.450012, 254.550003, 256.799988, 234.550003, 233.0, 239.199997, 241.0, 245.649994, 249.300003, 265.0, 266.0, 284.0, 307.899994, 316.0, 331.75, 328.25, 323.75, 347.0, 341.950012, 332.200012, 318.350006, 322.0, 324.950012, 320.0, 337.5, 328.049988, 328.0, 369.600006, 379.399994, 397.0, 401.0, 386.0, 377.549988, 379.549988, 377.899994, 368.450012, 392.299988, 399.700012, 415.0, 459.649994, 515.5, 535.0, 559.099976, 564.099976, 633.400024, 660.400024, 529.900024, 489.950012, 483.5, 539.700012, 538.0, 503.0, 490.200012, 456.950012, 466.700012, 482.600006, 490.0, 477.25, 465.200012, 474.0, 494.649994, 455.700012, 448.0, 436.0, 400.950012, 397.5, 402.25, 392.450012, 393.0, 392.5, 395.600006], "lows": [238.0, 233.350006, 232.050003, 237.850006, 246.800003, 237.949997, 239.0, 246.649994, 243.5, 233.0, 233.800003, 234.25, 234.800003, 242.899994, 223.399994, 226.25, 235.449997, 238.0, 231.600006, 235.899994, 241.0, 244.699997, 238.550003, 230.899994, 225.649994, 228.850006, 228.5, 224.399994, 225.350006, 229.350006, 226.800003, 228.75, 236.149994, 232.75, 237.050003, 242.399994, 246.399994, 248.0, 241.800003, 245.050003, 253.600006, 264.649994, 271.950012, 270.399994, 254.0, 248.5, 248.399994, 258.700012, 257.700012, 258.0, 250.0, 240.0, 240.5, 225.25, 236.100006, 236.300003, 232.050003, 224.850006, 229.5, 242.649994, 238.949997, 241.0, 238.0, 246.199997, 255.850006, 250.800003, 248.0, 242.0, 246.800003, 240.100006, 239.5, 239.449997, 239.899994, 241.399994, 239.300003, 247.699997, 248.0, 248.649994, 246.600006, 255.0, 258.399994, 253.699997, 246.5, 247.0, 246.149994, 249.0, 248.399994, 228.699997, 222.0, 227.550003, 227.449997, 232.149994, 230.199997, 241.550003, 242.0, 255.75, 250.949997, 287.75, 293.799988, 303.299988, 307.0, 314.0, 320.0, 320.600006, 304.75, 308.450012, 308.649994, 309.100006, 313.950012, 320.600006, 318.950012, 313.0, 325.899994, 357.200012, 372.049988, 368.700012, 345.700012, 352.799988, 358.5, 351.600006, 350.0, 355.049988, 379.899994, 383.149994, 412.049988, 475.450012, 472.75, 501.200012, 527.799988, 542.0, 478.549988, 441.0, 446.0, 444.0, 473.850006, 454.950012, 464.0, 436.0, 412.049988, 437.200012, 447.0, 464.0, 452.299988, 432.0, 444.700012, 452.100006, 438.0, 428.350006, 416.0, 394.899994, 388.0, 365.75, 365.0, 370.700012, 370.950012, 374.0], "closes": [239.649994, 238.300003, 240.449997, 248.0, 255.100006, 237.949997, 248.199997, 252.0, 248.149994, 237.949997, 236.100006, 239.199997, 241.449997, 247.899994, 226.399994, 235.949997, 243.5, 238.0, 239.0, 242.399994, 246.649994, 248.5, 241.100006, 231.899994, 231.350006, 233.199997, 229.0, 224.399994, 234.399994, 233.550003, 229.449997, 234.5, 244.300003, 236.0, 240.899994, 245.300003, 266.850006, 249.75, 245.399994, 253.0, 263.899994, 287.25, 275.299988, 270.399994, 254.0, 249.100006, 261.0, 264.299988, 272.200012, 260.350006, 251.5, 241.199997, 240.5, 235.800003, 242.800003, 239.550003, 232.5, 229.0, 250.899994, 248.0, 249.199997, 254.0, 246.449997, 255.5, 261.450012, 256.100006, 249.850006, 245.449997, 252.300003, 245.5, 240.050003, 240.399994, 242.949997, 242.050003, 249.949997, 257.399994, 250.5, 252.0, 260.299988, 263.0, 259.25, 255.699997, 246.600006, 247.0, 256.0, 250.600006, 252.75, 232.0, 226.0, 232.5, 236.100006, 232.300003, 245.550003, 243.550003, 263.0, 255.75, 283.299988, 290.049988, 303.399994, 313.299988, 321.899994, 322.5, 334.899994, 324.450012, 307.350006, 315.450012, 315.5, 323.850006, 316.549988, 321.25, 326.0, 326.75, 369.5, 373.899994, 378.75, 377.049988, 374.869995, 368.75, 364.25, 358.75, 358.25, 392.049988, 389.75, 405.700012, 458.100006, 514.0, 509.899994, 537.099976, 533.400024, 630.5, 495.649994, 466.0, 460.950012, 483.0, 524.400024, 479.5, 467.5, 454.950012, 438.149994, 463.549988, 476.0, 481.25, 461.200012, 447.799988, 459.100006, 456.149994, 442.850006, 438.25, 416.299988, 398.350006, 392.649994, 384.899994, 388.0, 382.0, 378.950012, 378.100006], "volumes": [14339, 14030, 8214, 6488, 9224, 5610, 6476, 9289, 10003, 17951, 7433, 7051, 7288, 11613, 9575, 7680, 8488, 13260, 9672, 13585, 11526, 11367, 9151, 5481, 7260, 4057, 20797, 16111, 5176, 5043, 4991, 7949, 12581, 6174, 13756, 10510, 40593, 53020, 36784, 13037, 13616, 52771, 11328, 10202, 24274, 9036, 5704, 11643, 10902, 3772, 7291, 10007, 6948, 19443, 6390, 6218, 8821, 8583, 14911, 10138, 13885, 8075, 4577, 8807, 31622, 19450, 36596, 10324, 3679, 22800, 30916, 28896, 17727, 10444, 4994, 13279, 5348, 7495, 13728, 85699, 30461, 12852, 13856, 12581, 12541, 22204, 15798, 30184, 18873, 25142, 38685, 31167, 38849, 42461, 45941, 27674, 73224, 93511, 44515, 63043, 20748, 20825, 25092, 28022, 13217, 13392, 7001, 7592, 16281, 19454, 17988, 22301, 65111, 74080, 54819, 37391, 41356, 17800, 6796, 14745, 7385, 19045, 25732, 30265, 39562, 33318, 41053, 60954, 42497, 96475, 87496, 40603, 14856, 14469, 16184, 57541, 10155, 41089, 17660, 13429, 7005, 13415, 4621, 4826, 5849, 4689, 30883, 8348, 4494, 1612, 1231, 23180, 9799, 7546, 2014, 5277], "sma": {"5": [null, null, null, null, 244.3, 243.96, 245.94, 248.25, 248.28, 244.85, 244.48, 242.68, 240.57, 240.52, 238.21, 238.18, 239.04, 238.35, 236.57, 239.77, 241.91, 242.91, 243.53, 242.11, 239.9, 237.21, 233.31, 229.97, 230.47, 230.91, 230.16, 231.26, 235.24, 235.56, 237.03, 240.2, 246.67, 247.76, 249.64, 252.06, 255.78, 259.86, 264.97, 269.97, 270.17, 267.21, 261.96, 259.76, 260.12, 261.39, 261.87, 257.91, 253.15, 245.87, 242.36, 239.97, 238.23, 235.93, 238.95, 239.99, 241.92, 246.22, 249.71, 250.63, 253.32, 254.7, 253.87, 253.67, 253.03, 249.84, 246.63, 244.74, 244.24, 242.19, 243.08, 246.55, 248.57, 250.38, 254.03, 256.64, 257.01, 258.05, 256.97, 254.31, 252.91, 251.18, 250.59, 247.67, 243.47, 238.77, 235.87, 231.78, 234.49, 238.0, 244.1, 248.03, 258.23, 267.13, 279.1, 289.16, 302.39, 310.23, 319.2, 323.41, 322.22, 320.93, 319.53, 317.32, 315.74, 318.52, 320.63, 322.88, 332.01, 343.48, 354.98, 365.19, 374.814, 374.664, 372.734, 368.734, 364.974, 368.41, 372.61, 380.9, 400.77, 431.92, 455.49, 484.96, 510.5, 544.98, 541.31, 532.53, 517.3, 507.22, 486.0, 482.77, 483.07, 481.87, 472.9, 460.73, 460.03, 462.78, 464.03, 465.96, 465.07, 461.1, 453.42, 448.83, 442.53, 430.38, 417.68, 406.09, 396.04, 389.18, 385.3, 382.39], "10": [251.360001, 248.145, 245.304999, 244.025, 244.785001, 244.395, 244.914999, 245.045, 245.129999, 244.574999, 244.22, 244.309999, 244.409999, 244.399999, 241.529997, 241.329997, 240.859998, 239.459998, 238.544998, 238.989998, 240.044997, 240.974997, 240.939998, 239.339998, 239.834999, 239.559999, 238.109999, 236.749999, 236.289998, 235.404999, 233.684999, 232.284999, 232.604999, 233.014999, 233.969998, 235.179999, 238.964999, 241.5, 242.6, 244.545, 247.989999, 253.264999, 256.364998, 259.804997, 261.114998, 261.494998, 260.909998, 262.364996, 265.044998, 265.779999, 264.539999, 259.934999, 256.455, 252.995001, 251.875002, 250.920001, 248.070001, 244.540002, 242.410001, 241.175, 240.945, 242.225, 242.82, 244.789999, 246.655, 248.310001, 250.045001, 251.690001, 251.830002, 251.580002, 250.665002, 249.305002, 248.955002, 247.610002, 246.460001, 246.589999, 246.654999, 247.309999, 248.109998, 249.859998, 251.779997, 253.309998, 253.674999, 254.169998, 254.774999, 254.095, 254.32, 252.32, 248.890001, 245.840001, 243.525002, 241.185002, 241.080002, 240.735002, 241.435002, 241.950002, 245.005, 250.809999, 258.549999, 266.629997, 275.209996, 284.229996, 293.164995, 301.254996, 305.689996, 311.659998, 314.879999, 318.260001, 319.575, 320.370001, 320.780002, 321.205002, 324.665002, 329.610001, 336.75, 342.909998, 348.846997, 353.336997, 358.106998, 361.856998, 365.081998, 371.611997, 373.636997, 376.816998, 384.751999, 398.447, 411.95, 428.784998, 445.7, 472.875, 486.614999, 494.010001, 501.130002, 508.860001, 515.490002, 512.040002, 507.800003, 499.585007, 490.060004, 473.365002, 471.400003, 472.925003, 472.950003, 469.430002, 462.9, 460.564999, 458.1, 456.429999, 454.244998, 447.725, 439.389999, 429.754999, 422.434998, 415.854999, 407.839999, 400.035001], "20": [264.450002, 262.992501, 261.560001, 260.507501, 259.502501, 256.675001, 255.035001, 253.705, 251.964999, 249.685, 247.79, 246.227499, 244.857499, 244.212499, 243.157499, 242.862499, 242.887499, 242.252499, 241.837499, 241.782498, 242.132498, 242.642498, 242.674999, 241.869998, 240.682498, 240.444998, 239.484998, 238.104998, 237.417498, 237.197498, 236.864998, 236.629998, 236.772498, 236.177499, 236.902499, 237.369999, 238.537499, 239.124999, 239.444999, 239.974999, 240.837499, 242.774999, 244.484998, 246.409998, 247.542498, 248.337499, 249.937499, 251.932498, 253.822499, 255.162499, 256.264999, 256.599999, 256.409999, 256.399999, 256.495, 256.2075, 254.489999, 253.452499, 253.727499, 253.477499, 252.7425, 251.08, 249.6375, 248.8925, 249.265001, 249.615001, 249.057501, 248.115002, 247.120001, 246.377501, 245.805001, 245.765001, 245.887501, 246.200001, 246.5575, 247.45, 248.35, 249.5, 249.97, 250.72, 251.2225, 251.3075, 251.315, 250.89, 250.6175, 250.3425, 250.487499, 249.814999, 248.499999, 247.849999, 247.652499, 247.2475, 247.3775, 247.4525, 248.105, 248.022501, 249.6625, 251.564999, 253.72, 256.234999, 259.367499, 262.707499, 267.122498, 270.994999, 273.562499, 276.805, 279.9425, 284.535, 289.062499, 293.499999, 297.994999, 302.717499, 308.914999, 315.432498, 321.219998, 327.284998, 331.863498, 335.798499, 338.840999, 341.113499, 342.931, 346.408499, 349.150999, 353.213499, 360.750999, 370.678499, 380.398499, 391.060997, 401.903499, 417.365999, 425.848499, 432.810999, 437.383499, 442.838499, 450.121001, 455.243501, 459.875002, 464.185002, 467.880002, 473.120001, 479.007501, 483.467502, 487.040002, 489.145001, 489.195001, 486.302501, 482.950002, 478.007503, 472.152501, 460.545001, 455.395001, 451.340001, 447.6925, 442.6425, 435.37, 430.3], "30": [266.191667, 264.386667, 262.863334, 261.901667, 261.403334, 260.635001, 260.416667, 260.335001, 259.623334, 258.755, 257.706668, 256.765, 255.843333, 255.138334, 253.511666, 251.56, 250.31, 248.956666, 247.491666, 246.119999, 245.208332, 244.476665, 243.551665, 242.588332, 242.049999, 241.761665, 241.294999, 240.418332, 239.988332, 239.656665, 239.316665, 239.189998, 239.318332, 238.918332, 238.444998, 238.689998, 239.311665, 239.236665, 239.144999, 239.646665, 240.573332, 242.174999, 243.303332, 244.053332, 244.973332, 245.411665, 245.994999, 246.871665, 247.978332, 248.576666, 248.738333, 248.494999, 248.474999, 248.604999, 248.986666, 249.198333, 249.314999, 249.468333, 250.018333, 250.5, 251.158333, 251.808333, 251.879999, 252.529999, 253.215, 253.575, 253.008333, 252.865, 253.095, 252.845, 252.050001, 250.488334, 249.410001, 248.465001, 248.330001, 248.606667, 248.256667, 247.846667, 247.45, 247.538333, 247.796666, 248.28, 248.483333, 248.856667, 249.296666, 249.665, 250.34, 250.44, 249.61, 249.093333, 248.656667, 247.933334, 247.903334, 247.505001, 247.556667, 247.545, 248.66, 250.146666, 251.849999, 254.109999, 256.838332, 259.574999, 262.639998, 265.386665, 267.299999, 269.235, 271.401666, 273.796666, 275.671666, 277.613333, 279.838333, 282.206667, 286.303333, 290.533333, 294.625, 298.839999, 302.910665, 307.468999, 312.077332, 316.285665, 320.357332, 325.682331, 330.488998, 335.893998, 342.397332, 351.005665, 358.558999, 366.793998, 374.460666, 385.034, 390.825666, 395.609, 399.810667, 405.095667, 412.330667, 417.799, 422.865667, 427.235667, 431.289, 436.032333, 441.032333, 446.182333, 449.239, 451.702334, 454.380667, 457.017334, 459.283334, 461.600001, 463.335001, 464.655001, 465.801667, 465.563334, 465.505001, 464.715, 462.076667, 457.546667], "50": [269.071, 268.797, 268.63, 268.505, 268.419001, 268.106, 267.962, 267.521001, 267.084001, 266.373, 265.466, 264.605, 263.654, 263.038, 262.045, 261.084, 260.299, 259.536, 258.641, 257.634, 256.568, 255.688999, 254.788, 253.888999, 253.115, 252.559, 252.044, 251.443, 250.740999, 250.132, 249.37, 248.710999, 248.214999, 247.554, 246.867999, 245.883999, 245.600999, 245.023999, 244.272999, 243.661999, 243.459999, 243.795999, 243.924999, 244.116999, 244.246999, 244.391999, 244.751999, 245.023998, 245.521999, 245.858999, 246.095999, 246.153999, 246.154999, 245.910999, 245.664999, 245.696999, 245.382999, 244.922999, 244.977999, 245.178999, 245.440999, 245.736999, 245.836999, 245.988999, 246.689999, 247.093, 247.22, 247.369, 247.635, 247.697, 247.565, 247.403, 247.44, 247.643, 248.015, 248.499, 248.929, 249.481, 249.999, 250.588, 251.184, 251.608, 251.654, 251.874, 252.176, 252.282, 252.0, 251.645, 251.257, 250.847, 250.291, 249.192, 248.597, 248.060001, 248.240001, 248.373, 248.819, 249.334, 249.958, 251.017, 252.424999, 254.050999, 255.938999, 257.712, 259.003, 260.521, 262.181, 264.078, 265.391, 266.856, 268.392, 269.847, 272.308, 274.676, 277.022, 279.440999, 281.941399, 284.407399, 286.646399, 288.911399, 291.275399, 294.308399, 297.244399, 300.517399, 304.680399, 309.812399, 315.000399, 320.702399, 326.164399, 333.514399, 338.242399, 342.448399, 346.735399, 351.455399, 356.8234, 361.4014, 365.6964, 370.1554, 374.3984, 379.0194, 383.8174, 388.7964, 393.1094, 397.194399, 401.1164, 405.124399, 408.3154, 411.2794, 413.5374, 415.2384, 416.6534, 417.9014, 418.9634, 420.1144, 421.5464, 422.7994], "200": [273.7305, 273.575501, 273.453251, 273.278251, 273.124751, 272.962751, 272.858501, 272.772501, 272.653251, 272.501001, 272.301501, 272.132251, 271.940001, 271.737001, 271.421251, 271.111501, 270.837751, 270.629751, 270.398501, 270.173251, 269.958, 269.943, 269.886251, 269.96175, 270.2105, 270.2915, 270.3715, 270.39675, 270.4345, 270.48225, 270.471, 270.5185, 270.591, 270.54025, 270.53775, 270.57625, 270.73425, 270.7855, 270.8595, 270.96675, 271.0825, 271.32875, 271.41775, 271.51475, 271.45725, 271.381, 271.43375, 271.4715, 271.5935, 271.606, 271.5755, 271.589, 271.55625, 271.50525, 271.51325, 271.453, 271.42775, 271.34775, 271.35925, 271.2825, 271.20025, 271.05775, 270.927, 270.81275, 270.75375, 270.6095, 270.41675, 270.19925, 269.98275, 269.74575, 269.421, 268.94725, 268.41825, 268.02175, 267.69075, 267.3015, 266.885, 266.46425, 266.04025, 265.6725, 265.29475, 264.88175, 264.443, 263.97775, 263.59325, 263.252, 262.916, 262.49, 262.05525, 261.7505, 261.41075, 261.05725, 260.772, 260.45275, 260.30625, 260.158, 260.22425, 260.2545, 260.391, 260.57575, 260.77025, 261.03675, 261.37325, 261.635, 261.80925, 261.95625, 262.06275, 262.225, 262.41325, 262.59725, 262.73625, 262.92675, 263.44325, 264.02175, 264.6205, 265.203, 265.74085, 266.2611, 266.76735, 267.23035, 267.59935, 268.1706, 268.70685, 269.33485, 270.13035, 271.23685, 272.2641, 273.437349, 274.6776, 276.4291, 277.524849, 278.484849, 279.4056, 280.4856, 281.7531, 282.72285, 283.65435, 284.5416, 285.37085, 286.22335, 287.15535, 288.19235, 289.1911, 290.1506, 291.13035, 292.15835, 293.09535, 294.0041, 294.7336, 295.37935, 296.06135, 296.72585, 297.42185, 298.0606, 298.65835, 299.28085]}, "ema": {"5": [null, null, null, null, 244.3, 242.1833, 244.1889, 246.7926, 247.2451, 244.1467, 241.4645, 240.7096, 240.9564, 243.271, 237.6473, 237.0815, 239.221, 238.814, 238.876, 240.0507, 242.2504, 244.3336, 243.2558, 239.4705, 236.7637, 235.5758, 233.3839, 230.3892, 231.7262, 232.3341, 231.3727, 232.4152, 236.3768, 236.2512, 237.8008, 240.3005, 249.1504, 249.3502, 248.0335, 249.689, 254.426, 265.3673, 268.6782, 269.2521, 264.1681, 259.1454, 259.7636, 261.2757, 264.9172, 263.3948, 259.4298, 253.3532, 249.0688, 244.6459, 244.0306, 242.5371, 239.1914, 235.7942, 240.8295, 243.2197, 245.2131, 248.1421, 247.578, 250.2187, 253.9625, 254.675, 253.0667, 250.5278, 251.1185, 249.2457, 246.1805, 244.2536, 243.8191, 243.2294, 245.4696, 249.4464, 249.7976, 250.5317, 253.7878, 256.8585, 257.6557, 257.0038, 253.5359, 251.3572, 252.9048, 252.1366, 252.341, 245.5607, 239.0405, 236.8603, 236.6069, 235.1712, 238.6308, 240.2706, 247.847, 250.4814, 261.4209, 270.9639, 281.776, 292.284, 302.156, 308.9373, 317.5915, 319.8777, 315.7018, 315.6179, 315.5786, 318.3357, 317.7405, 318.9103, 321.2735, 323.099, 338.566, 350.344, 359.8127, 365.5584, 368.6623, 368.6915, 367.211, 364.3907, 362.3438, 372.2459, 378.0806, 387.2871, 410.8914, 445.2609, 466.8073, 490.2382, 504.6255, 546.5836, 529.6058, 508.4038, 492.5859, 489.3906, 501.0604, 493.8736, 485.0824, 475.0383, 462.7422, 463.0114, 467.341, 471.9773, 468.3849, 461.5232, 460.7155, 459.1937, 453.7458, 448.5805, 437.8203, 424.6636, 413.9924, 404.2949, 398.8633, 393.2422, 388.4781, 385.0188], "10": [null, null, null, null, null, null, null, null, null, 244.575, 243.0341, 242.337, 242.1757, 243.2165, 240.1589, 239.3937, 240.1403, 239.7511, 239.6146, 240.121, 241.3081, 242.6157, 242.3401, 240.4419, 238.7889, 237.7727, 236.1777, 234.0363, 234.1024, 234.002, 233.1743, 233.4154, 235.3944, 235.5045, 236.4855, 238.0881, 243.3176, 244.4871, 244.6531, 246.1707, 249.3942, 256.2771, 259.7358, 261.6747, 260.2793, 258.2467, 258.7473, 259.7569, 262.0193, 261.7158, 259.8584, 256.4659, 253.563, 250.3334, 248.9637, 247.2521, 244.5699, 241.739, 243.4046, 244.2402, 245.142, 246.7525, 246.6975, 248.298, 250.6892, 251.673, 251.3416, 250.2704, 250.6394, 249.705, 247.9495, 246.5769, 245.9174, 245.2143, 246.0753, 248.1343, 248.5645, 249.1891, 251.2093, 253.353, 254.4252, 254.657, 253.1921, 252.0663, 252.7815, 252.3848, 252.4512, 248.7328, 244.5996, 242.3997, 241.2543, 239.6262, 240.7033, 241.2209, 245.1807, 247.1024, 253.6838, 260.2958, 268.1329, 276.3451, 284.6278, 291.5137, 299.4021, 303.9563, 304.5733, 306.5509, 308.178, 311.0275, 312.0316, 313.7076, 315.9426, 317.9076, 327.288, 335.7629, 343.5788, 349.6644, 354.2473, 356.8841, 358.2234, 358.3191, 358.3066, 364.4417, 369.0432, 375.7081, 390.6884, 413.1087, 430.7071, 450.0513, 465.2056, 495.2591, 495.3302, 489.9974, 484.7161, 484.4041, 491.6761, 489.4622, 485.4691, 479.9202, 472.3256, 470.73, 471.6882, 473.4267, 471.2037, 466.9485, 465.5215, 463.8176, 460.0053, 456.0498, 448.8225, 439.6457, 431.101, 422.7008, 416.3916, 410.1386, 404.4679, 399.6738], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.7825, 242.2461, 242.8417, 242.6758, 241.6495, 240.6686, 239.9573, 238.9138, 237.5315, 237.2333, 236.8825, 236.1746, 236.0151, 236.8042, 236.7276, 237.125, 237.9035, 240.6603, 241.526, 241.895, 242.9526, 244.9476, 248.9764, 251.4834, 253.285, 253.3531, 252.948, 253.7149, 254.723, 256.3875, 256.7648, 256.2634, 254.8288, 253.4642, 251.7819, 250.9265, 249.843, 248.1913, 246.3635, 246.7956, 246.9103, 247.1283, 247.7828, 247.6559, 248.4029, 249.6455, 250.2602, 250.2211, 249.7668, 250.008, 249.5787, 248.6712, 247.8835, 247.4136, 246.9028, 247.193, 248.1651, 248.3875, 248.7315, 249.8333, 251.0872, 251.8647, 252.2299, 251.6937, 251.2467, 251.6994, 251.5947, 251.7047, 249.8281, 247.5587, 246.1246, 245.1699, 243.9442, 244.0971, 244.045, 245.8502, 246.7931, 250.2699, 254.0585, 258.7577, 263.9522, 269.471, 274.5214, 280.2717, 284.4792, 286.6574, 289.3995, 291.8853, 294.9295, 296.9886, 299.2992, 301.8422, 304.2143, 310.432, 316.4766, 322.4074, 327.6115, 332.1123, 335.6016, 338.33, 340.2748, 341.9867, 346.7546, 350.8494, 356.0733, 365.7901, 379.9053, 392.2858, 406.0776, 418.2036, 438.4223, 443.8725, 445.9799, 447.4056, 450.7956, 457.8055, 459.8717, 460.5982, 460.0602, 457.9736, 458.5046, 460.1709, 462.1784, 462.0852, 460.7247, 460.57, 460.149, 458.5015, 456.5728, 452.7373, 447.5575, 442.3283, 436.8589, 432.2057, 427.4242, 422.8076, 418.5497], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.6567, 238.9982, 238.708, 239.0688, 238.8708, 239.0017, 239.408, 241.1785, 241.7315, 241.9682, 242.6799, 244.0489, 246.8361, 248.6725, 250.0743, 250.3275, 250.2483, 250.942, 251.8038, 253.1197, 253.5862, 253.4516, 252.6611, 251.8766, 250.8394, 250.3207, 249.6258, 248.5209, 247.2615, 247.4962, 247.5287, 247.6366, 248.0471, 247.9441, 248.4315, 249.2715, 249.712, 249.7209, 249.4454, 249.6295, 249.3631, 248.7623, 248.2228, 247.8826, 247.5063, 247.6639, 248.2921, 248.4345, 248.6646, 249.4152, 250.2917, 250.8696, 251.1813, 250.8857, 250.635, 250.9811, 250.9565, 251.0723, 249.8418, 248.3036, 247.284, 246.5625, 245.6423, 245.6364, 245.5018, 246.6307, 247.219, 249.5468, 252.1599, 255.4657, 259.197, 263.2423, 267.0654, 271.4418, 274.8617, 276.9577, 279.4411, 281.7675, 284.4825, 286.5514, 288.79, 291.1906, 293.4848, 298.389, 303.2607, 308.1309, 312.5773, 316.5962, 319.961, 322.8183, 325.1365, 327.2729, 331.452, 335.2132, 339.7607, 347.3955, 358.1442, 367.9349, 378.8488, 388.8198, 404.4121, 410.2984, 413.8921, 416.9281, 421.1908, 427.8494, 431.1817, 433.5248, 434.9071, 435.1163, 436.9507, 439.4701, 442.1655, 443.3936, 443.6779, 444.6728, 445.4133, 445.2479, 444.7964, 442.958, 440.08, 437.02, 433.6574, 430.7118, 427.5691, 424.4324, 421.4432], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 245.859, 246.0802, 245.8888, 245.6775, 245.2902, 245.1925, 244.9712, 244.4822, 243.875, 244.1505, 244.3015, 244.4936, 244.8664, 244.9285, 245.343, 245.9747, 246.3718, 246.5082, 246.4667, 246.6954, 246.6485, 246.3898, 246.1549, 246.0292, 245.8732, 246.033, 246.4788, 246.6365, 246.8468, 247.3744, 247.9872, 248.4288, 248.714, 248.6311, 248.5671, 248.8586, 248.9269, 249.0768, 248.4071, 247.5284, 246.9391, 246.514, 245.9566, 245.9407, 245.8469, 246.5196, 246.8816, 248.3097, 249.9466, 252.0428, 254.4451, 257.0904, 259.6554, 262.6062, 265.0314, 266.691, 268.6031, 270.4422, 272.5366, 274.2626, 276.1053, 278.0619, 279.9713, 283.4822, 287.028, 290.6249, 294.0142, 297.185, 299.9915, 302.5114, 304.7168, 306.8162, 310.1587, 313.2799, 316.9042, 322.4413, 329.9534, 337.0101, 344.8568, 352.2507, 363.1624, 368.358, 372.1871, 375.668, 379.8771, 385.5446, 389.2292, 392.2986, 394.7555, 396.4573, 399.0884, 402.1045, 405.2083, 407.404, 408.9882, 410.9533, 412.7258, 413.9071, 414.8617, 414.9181, 414.2684, 413.4206, 412.3022, 411.3491, 410.1982, 408.9728, 407.7621], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [243.903332, 241.726666, 240.579999, 242.633332, 247.006668, 244.89, 246.303333, 248.323333, 248.289997, 244.846663, 241.93, 240.169999, 239.759999, 242.203331, 237.496662, 236.743329, 238.516664, 238.169998, 238.386666, 240.329998, 242.62333, 244.819997, 244.216667, 240.339998, 236.753335, 234.52, 231.783333, 228.813331, 230.289996, 231.316665, 230.829998, 232.276665, 236.623334, 236.876667, 238.656665, 241.413333, 250.296668, 251.323335, 250.536666, 251.656666, 255.603331, 266.093331, 271.239994, 273.049994, 267.726662, 260.703333, 258.633333, 259.41333, 263.560002, 263.63667, 260.340002, 253.450001, 247.646667, 241.863334, 240.840001, 239.903336, 237.413335, 234.336668, 239.326665, 242.343332, 245.413331, 249.439998, 249.516665, 251.446665, 255.053337, 255.980005, 254.363339, 251.55667, 251.100003, 248.590001, 245.326668, 243.249999, 242.653332, 241.923333, 244.509999, 249.28333, 250.599998, 251.743332, 255.049995, 258.039996, 258.909998, 258.473331, 254.656667, 251.333334, 251.896667, 251.126669, 251.650002, 245.453335, 238.230001, 234.573334, 233.683335, 232.493336, 237.083336, 240.103337, 248.436669, 252.320001, 264.076663, 274.683326, 286.773326, 298.173324, 309.086658, 315.789994, 324.013328, 325.763334, 320.410004, 318.153341, 316.343339, 317.783339, 317.526666, 319.363332, 321.856665, 323.896665, 339.436666, 353.399998, 365.156665, 372.513328, 375.739994, 373.718663, 370.247331, 365.585999, 362.091333, 371.116663, 378.229997, 389.260002, 414.993337, 452.73667, 478.730001, 505.933325, 522.080001, 562.080001, 545.636666, 520.533333, 496.673338, 485.240002, 490.966677, 488.800008, 483.710006, 474.336674, 459.763336, 456.646663, 461.736664, 468.809998, 468.283335, 462.873332, 460.586668, 457.613332, 451.530001, 446.473334, 435.629997, 420.903333, 408.326664, 397.399996, 391.369997, 386.689998, 383.280003, 380.880005], "10": [246.710908, 244.336363, 242.937272, 243.427272, 245.44091, 244.198182, 244.889999, 246.178181, 246.742726, 245.437271, 243.896363, 242.983635, 242.463635, 243.09818, 239.825451, 238.810906, 239.205452, 238.685452, 238.601816, 239.302725, 240.695451, 242.232725, 242.255454, 240.611816, 239.159091, 237.952727, 236.032727, 233.539999, 233.112725, 232.614544, 231.531817, 231.679999, 233.864545, 234.481818, 235.915453, 237.975454, 243.733637, 245.694546, 246.403636, 248.294545, 251.813635, 258.951817, 262.958178, 265.509996, 264.454542, 262.269998, 262.179998, 262.79636, 264.584545, 263.73091, 261.134546, 256.89091, 253.357273, 249.601819, 247.748183, 245.507275, 242.158183, 238.69091, 239.847273, 240.863636, 242.322726, 244.696363, 245.464544, 247.769999, 250.799092, 252.516366, 252.796367, 251.960911, 252.071821, 250.920911, 248.824548, 246.958183, 245.802727, 244.547273, 244.972727, 246.961816, 247.672726, 248.644544, 251.00636, 253.713633, 255.420907, 256.133634, 254.913635, 253.699999, 254.032727, 253.273637, 253.029092, 248.97091, 244.185456, 241.205455, 239.434547, 237.393638, 238.187275, 238.636366, 242.684548, 245.287274, 252.805454, 260.995452, 270.557269, 280.511812, 290.560903, 299.159085, 308.371812, 314.059997, 315.168181, 316.942729, 317.640911, 319.271822, 318.96091, 319.265456, 320.289092, 321.374546, 330.155455, 339.107272, 348.041817, 355.369087, 361.179996, 364.798724, 366.782906, 366.899816, 366.243998, 371.147269, 374.445088, 380.274727, 395.053456, 418.553092, 438.817273, 461.571814, 480.592728, 514.192728, 518.333636, 514.585454, 508.574547, 505.278183, 508.103642, 501.560005, 493.461823, 483.852734, 472.682731, 467.862729, 468.341819, 470.132728, 468.000911, 463.428181, 461.55, 460.322726, 457.101818, 453.492727, 446.196362, 436.033636, 426.019998, 416.112725, 408.520907, 401.169089, 394.459091, 389.05182], "20": [257.537858, 255.047382, 252.900476, 251.609048, 251.094048, 249.041429, 248.234286, 247.945238, 247.41619, 246.081428, 244.787619, 243.969523, 243.514523, 243.804284, 242.107855, 241.421426, 241.482141, 241.016665, 240.706903, 240.760474, 241.224045, 241.830474, 241.68357, 240.657379, 239.655475, 238.942856, 237.852856, 236.416189, 236.063331, 235.694998, 234.957141, 234.731903, 235.46238, 235.388809, 235.83857, 236.638332, 239.445952, 240.513809, 241.111428, 242.40238, 244.680951, 249.101189, 252.198807, 254.666902, 255.38976, 255.538094, 256.744046, 258.111902, 260.042142, 260.663809, 260.315, 258.880237, 257.346904, 255.384047, 254.08881, 252.475001, 250.217143, 247.789524, 247.546429, 247.000953, 246.593571, 246.713333, 246.272381, 246.830714, 248.026667, 248.67762, 248.700002, 248.35643, 248.755002, 248.600716, 247.998097, 247.483334, 247.215239, 246.849763, 247.206905, 248.239524, 248.53, 248.877619, 249.906189, 251.147142, 251.959523, 252.385951, 251.937618, 251.526666, 252.013332, 252.011666, 252.240952, 250.480238, 248.212143, 246.688333, 245.569286, 244.107144, 243.945477, 243.580954, 245.061668, 245.789763, 249.149524, 252.995951, 257.932618, 263.606902, 269.860711, 275.87333, 282.748806, 288.208569, 291.670951, 295.660238, 299.345476, 303.527143, 306.57619, 309.641666, 312.736904, 315.475476, 321.835714, 328.024761, 334.054999, 339.372141, 343.904046, 347.417046, 350.126713, 352.022808, 353.654856, 358.332855, 362.460617, 367.846237, 377.835428, 392.430571, 405.689761, 420.613711, 434.169809, 455.940904, 463.396523, 467.220475, 469.900381, 474.24481, 482.012574, 484.810574, 485.97786, 485.508813, 483.029289, 482.616906, 482.891192, 483.104763, 480.98405, 477.246906, 474.385478, 471.238334, 467.100001, 462.842858, 456.965952, 449.937143, 443.470952, 436.757142, 430.724761, 424.468332, 418.402381, 412.948096], "30": [261.442151, 259.642689, 258.098388, 257.139463, 256.700646, 255.187527, 254.385269, 253.842258, 253.056129, 251.657849, 250.196237, 249.002258, 248.014193, 247.50172, 245.647633, 244.514622, 243.994622, 243.200429, 242.558063, 242.229568, 242.263761, 242.476127, 242.258278, 241.506557, 240.781504, 240.210536, 239.387203, 238.297203, 237.908923, 237.493547, 236.835052, 236.524299, 236.853977, 236.639891, 236.76774, 237.209999, 239.026773, 239.700214, 240.097848, 240.99172, 242.55645, 245.567848, 247.704944, 249.453116, 250.094837, 250.361074, 251.366773, 252.54774, 254.181827, 254.979999, 255.168602, 254.682257, 254.166451, 253.348709, 252.974193, 252.365376, 251.288065, 249.977419, 250.069785, 249.93957, 249.855699, 250.039032, 249.693333, 249.926881, 250.502366, 250.688495, 250.448173, 249.960539, 249.924087, 249.434087, 248.608603, 247.85699, 247.370646, 246.895807, 246.991613, 247.576774, 247.698925, 247.94043, 248.74387, 249.747096, 250.502687, 251.01258, 250.904193, 250.808494, 251.269354, 251.353441, 251.552473, 250.369247, 248.792473, 247.688602, 246.850323, 245.795054, 245.641291, 245.360431, 246.360108, 246.88871, 249.195484, 251.865806, 255.301504, 259.26602, 263.639568, 267.875804, 272.735481, 276.723224, 279.430537, 282.536989, 285.521828, 288.905592, 291.66387, 294.604408, 297.726129, 300.752688, 306.384516, 312.035913, 317.727311, 323.045052, 327.950213, 332.197912, 335.861203, 338.872343, 341.579719, 346.205052, 350.33845, 355.190773, 363.075032, 374.146172, 384.397419, 395.916191, 406.664967, 423.183634, 430.32015, 435.170107, 439.385656, 444.75271, 452.449765, 456.78327, 459.989786, 462.059744, 462.763894, 464.845248, 467.423807, 470.018496, 470.987378, 470.894539, 471.371808, 471.485958, 470.571937, 469.214947, 466.292366, 462.099786, 457.454301, 452.234839, 447.230752, 441.843333, 436.310108, 430.892259], "50": [266.822079, 265.615373, 264.503726, 263.694706, 263.16902, 261.974157, 261.19353, 260.567569, 259.807922, 258.665412, 257.478236, 256.448196, 255.540157, 254.922353, 253.485568, 252.462235, 251.772666, 250.898195, 250.092862, 249.45596, 249.025215, 248.708822, 248.136705, 247.239136, 246.355254, 245.574274, 244.650391, 243.566313, 242.897959, 242.223803, 241.412744, 240.829607, 240.656626, 240.177607, 239.916665, 239.855175, 240.677372, 240.840078, 240.854822, 241.197058, 241.990705, 243.70796, 244.94341, 245.981645, 246.369214, 246.559528, 247.210822, 247.97741, 249.043136, 249.624626, 249.845842, 249.653842, 249.432117, 249.026038, 248.904039, 248.664235, 248.146705, 247.504235, 247.738627, 247.857137, 248.014823, 248.35047, 248.378431, 248.757372, 249.363686, 249.732706, 249.840824, 249.771412, 249.964785, 249.881059, 249.581177, 249.300196, 249.125569, 248.914196, 249.004667, 249.372706, 249.451176, 249.571608, 249.995882, 250.505725, 250.845411, 251.022509, 250.826117, 250.643608, 250.805412, 250.743608, 250.761961, 249.977647, 248.971961, 248.236392, 247.658079, 246.952549, 246.809726, 246.611805, 247.197687, 247.492197, 248.861882, 250.478784, 252.599019, 255.083018, 257.862744, 260.610783, 263.781332, 266.468038, 268.414627, 270.628235, 272.784274, 275.202667, 277.260392, 279.450941, 281.770313, 284.058862, 287.966823, 291.950823, 296.032156, 299.954822, 303.697136, 307.101395, 310.232477, 313.060069, 315.77923, 319.731175, 323.473983, 327.727144, 333.906854, 342.115466, 349.962038, 358.671826, 367.012909, 378.947638, 385.305897, 390.315999, 394.963121, 400.306831, 407.088973, 411.89982, 416.06055, 419.560691, 422.227146, 425.723287, 429.526447, 433.347334, 436.186691, 438.33142, 440.759091, 442.917271, 444.396707, 445.570612, 445.767498, 445.171914, 444.286094, 443.040863, 441.868259, 440.418714, 438.804424, 437.100644], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7988, -1.419, -0.9308, -0.5982, -0.6809, -0.7213, -1.0406, -1.3713, -1.456, -1.3977, -1.6278, -2.0271, -2.1628, -2.4229, -2.3746, -2.1625, -2.0381, -1.7995, -1.592, -1.4349, -1.288, -1.1105, -0.9266, -0.8945, -0.8518, -0.8707, -0.8199, -0.5109, -0.2792, -0.3081, -0.3642, -0.209, -0.0028, 0.1332, 0.2936, 0.4008, 0.5272, 1.2282, 1.7388, 1.8388, 1.829, 1.3365, 1.1063, 1.1548, 1.2267, 1.2897, 1.1152, 0.6576, 0.2003, 0.0114, 0.0998, 0.283, 0.3381, 0.3473, 0.4143, 0.5223, 0.7394, 0.938, 0.7446, 0.8104, 0.8189, 0.7016, 0.448, 0.1327, -0.0474, -0.2879, -0.3788, -0.9399, -1.456, -1.7323, -1.4759, -0.7512, -0.4624, -0.2489, -0.3544, -0.4297, -0.1853, 0.1748, 0.4176, 0.5326, 0.6053, 0.5578, 0.7472, 0.6362, 0.1257, -0.229, -0.6724, -1.0009, -0.6837, -0.6376, -0.4424, -0.1566, 0.3052, 1.0673, 1.7343, 2.652, 3.289, 3.7691, 4.2843, 4.4377, 4.0732, 3.7215, 3.336, 3.169, 3.1319, 3.1119, 3.1086, 3.0716, 3.8566, 4.654, 5.284, 5.894, 5.8006, 5.8292, 5.9236, 5.8378, 5.7597, 5.9236, 5.8997, 6.1996, 6.8798, 7.7755, 8.4935, 9.1993, 9.3644, 9.6945, 8.999, 7.8559, 6.7697, 5.2104, 5.5025, 5.6091, 5.7665, 5.4654, 4.5978, 4.3641, 4.2961, 4.4347, 4.1619, 3.5938, 3.0266, 2.4284, 2.2359, 2.1912, 1.9707, 1.6712, 1.4192, 0.8586, 0.4683, 0.0129, -0.7997, -1.7219], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.28, 48.64, 52.46, 49.57, 50.11, 51.99, 54.3, 55.31, 50.5, 45.23, 44.93, 46.23, 43.71, 41.06, 48.37, 47.83, 45.19, 48.93, 55.29, 49.65, 52.72, 55.35, 65.48, 54.84, 52.51, 56.03, 60.55, 68.11, 61.61, 59.11, 51.58, 49.55, 54.26, 55.5, 58.41, 52.83, 49.06, 45.04, 44.77, 42.92, 46.47, 45.07, 42.1, 40.67, 51.73, 50.39, 50.96, 53.25, 49.34, 53.73, 56.41, 53.42, 50.07, 47.81, 51.49, 47.88, 45.15, 45.36, 47.0, 46.47, 51.61, 55.91, 51.36, 52.27, 57.06, 58.52, 55.69, 53.07, 46.98, 47.27, 53.37, 49.66, 51.12, 39.29, 36.64, 41.25, 43.7, 41.72, 50.17, 49.01, 58.92, 54.65, 65.01, 67.0, 70.56, 72.9, 74.77, 74.9, 77.49, 70.86, 61.57, 63.98, 63.99, 66.5, 62.41, 63.95, 65.49, 65.73, 76.24, 77.02, 77.88, 76.79, 75.34, 71.26, 68.33, 64.82, 64.5, 73.97, 72.55, 75.99, 83.37, 87.71, 85.94, 87.71, 86.12, 90.82, 60.28, 55.83, 55.09, 57.74, 62.25, 55.35, 53.64, 51.84, 49.44, 52.98, 54.66, 55.38, 51.97, 49.77, 51.63, 51.1, 48.66, 47.81, 43.88, 40.91, 39.99, 38.71, 39.54, 38.45, 37.88, 37.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7428, -3.2853, -4.0398, -3.7872, -3.614, -3.7642, -3.4361, -2.358, -2.1488, -1.5693, -0.7465, 1.6257, 2.1017, 2.1036, 2.6875, 3.9837, 6.8167, 8.0052, 8.4543, 7.4016, 6.1015, 5.9627, 6.0493, 6.6783, 6.1498, 4.9597, 3.149, 1.6386, 0.0618, -0.616, -1.3993, -2.5593, -3.7182, -2.8369, -2.3454, -1.8379, -1.0364, -0.9988, -0.2362, 0.8388, 1.2445, 1.0497, 0.5341, 0.6706, 0.2273, -0.5573, -1.1377, -1.3762, -1.619, -1.1607, -0.194, 0.0151, 0.2984, 1.1791, 2.071, 2.4472, 2.4307, 1.6642, 1.0766, 1.3219, 1.0683, 1.0289, -0.669, -2.4702, -3.3347, -3.6869, -4.224, -3.5396, -3.1226, -1.2088, -0.2739, 2.6594, 5.4657, 8.6671, 11.8662, 14.9235, 17.1965, 19.7707, 20.7285, 19.8787, 19.6324, 19.2197, 19.3435, 18.6377, 18.2472, 18.1123, 17.86, 20.869, 23.3397, 25.3964, 26.5827, 27.0353, 26.5935, 25.5855, 24.0654, 22.5602, 23.8201, 24.3524, 25.7642, 30.7567, 38.7771, 44.2918, 50.2776, 54.0992, 64.2227, 60.665, 54.821, 49.2149, 46.0207, 46.2963, 42.4028, 37.9118, 32.9601, 27.3648, 24.6953, 23.3156, 22.3878, 19.8063, 16.489, 14.6036, 12.7246, 10.0465, 7.4669, 3.6097, -0.8854, -4.8517, -8.5223, -11.0536, -13.3896, -15.3104, -16.7086], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2418, -2.9073, -2.4751, -1.655, -0.9036, -0.3022, 0.2957, 1.0333, 2.19, 3.353, 4.3733, 4.979, 5.2035, 5.3553, 5.4941, 5.7309, 5.8147, 5.6437, 5.1448, 4.4435, 3.5672, 2.7306, 1.9046, 1.0118, 0.0658, -0.5147, -0.8809, -1.0723, -1.0651, -1.0518, -0.8887, -0.5432, -0.1857, 0.0614, 0.1559, 0.2589, 0.2526, 0.0906, -0.1551, -0.3993, -0.6432, -0.7467, -0.6362, -0.5059, -0.3451, -0.0402, 0.382, 0.7951, 1.1222, 1.2306, 1.1998, 1.2242, 1.193, 1.1602, 0.7944, 0.1415, -0.5538, -1.1804, -1.7891, -2.1392, -2.3359, -2.1105, -1.7432, -0.8626, 0.403, 2.0558, 4.0179, 6.199, 8.3985, 10.673, 12.6841, 14.123, 15.2249, 16.0238, 16.6878, 17.0778, 17.3116, 17.4718, 17.5494, 18.2133, 19.2386, 20.4702, 21.6927, 22.7612, 23.5277, 23.9392, 23.9645, 23.6836, 23.7109, 23.8392, 24.2242, 25.5307, 28.18, 31.4023, 35.1774, 38.9618, 44.0139, 47.3442, 48.8395, 48.9146, 48.3358, 47.9279, 46.8229, 45.0407, 42.6246, 39.5726, 36.5971, 33.9408, 31.6302, 29.2654, 26.7102, 24.2888, 21.976, 19.5901, 17.1655, 14.4543, 11.3864, 8.1388, 4.8065, 1.6345, -1.3703, -4.1583, -6.6684], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.093, 1.338, 1.7286, 3.2807, 3.0053, 2.4058, 2.3918, 2.9504, 4.6267, 4.6522, 4.081, 2.4226, 0.898, 0.6074, 0.5552, 0.9474, 0.3351, -0.684, -1.9958, -2.8049, -3.5054, -3.3466, -3.3039, -3.5711, -3.784, -2.3222, -1.4645, -0.7656, 0.0287, 0.053, 0.6525, 1.382, 1.4302, 0.9883, 0.3782, 0.4117, -0.0253, -0.6479, -0.9826, -0.9769, -0.9758, -0.414, 0.4422, 0.521, 0.6435, 1.2193, 1.689, 1.6521, 1.3085, 0.4336, -0.1232, 0.0977, -0.1247, -0.1313, -1.4634, -2.6117, -2.7809, -2.5065, -2.4349, -1.4004, -0.7867, 0.9017, 1.4693, 3.522, 5.0627, 6.6113, 7.8483, 8.7245, 8.798, 9.0977, 8.0444, 5.7557, 4.4075, 3.1959, 2.6557, 1.5599, 0.9356, 0.6405, 0.3106, 2.6557, 4.1011, 4.9262, 4.89, 4.2741, 3.0658, 1.6463, 0.1009, -1.1234, 0.1092, 0.5132, 1.54, 5.226, 10.5971, 12.8895, 15.1002, 15.1374, 20.2088, 13.3208, 5.9815, 0.3003, -2.3151, -1.6316, -4.4201, -7.1289, -9.6645, -12.2078, -11.9018, -10.6252, -9.2424, -9.4591, -10.2212, -9.6852, -9.2514, -9.5436, -9.6986, -10.8446, -12.2718, -12.9905, -13.3288, -12.6881, -12.0193, -11.1521, -10.0402], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.74, 8.31, 34.76, 55.68, 40.44, 50.98, 62.09, 75.98, 82.03, 57.84, 27.78, 25.98, 32.03, 18.3, 3.72, 38.68, 35.4, 19.54, 39.07, 76.98, 44.87, 63.83, 78.57, 95.82, 57.22, 47.4, 64.56, 89.16, 100.0, 80.23, 72.13, 43.16, 30.0, 51.83, 54.28, 66.89, 40.81, 21.34, 2.54, 1.06, 17.02, 28.31, 24.2, 12.27, 8.39, 55.02, 48.89, 51.43, 61.56, 50.94, 73.24, 90.04, 71.59, 57.27, 47.19, 62.89, 47.31, 34.82, 27.95, 16.23, 13.28, 39.18, 63.61, 38.36, 43.49, 71.92, 94.05, 73.48, 60.41, 26.89, 28.36, 61.51, 41.62, 49.54, 8.74, 9.0, 23.62, 31.72, 23.17, 52.98, 48.48, 95.35, 76.7, 98.87, 79.22, 86.6, 83.19, 91.03, 91.57, 89.88, 81.14, 66.05, 72.99, 70.13, 77.95, 68.3, 73.19, 64.56, 61.94, 99.85, 92.63, 80.22, 75.12, 72.85, 66.49, 60.29, 54.25, 53.48, 89.83, 87.22, 90.88, 98.94, 99.21, 86.74, 89.69, 85.94, 98.99, 46.92, 37.37, 35.74, 42.85, 55.46, 35.51, 30.42, 17.27, 10.51, 20.74, 25.75, 27.86, 19.79, 14.4, 36.86, 34.55, 24.13, 20.52, 3.37, 3.19, 4.36, 14.86, 17.74, 13.11, 10.76, 10.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6, 32.92, 43.63, 49.03, 51.17, 63.02, 73.37, 71.95, 55.88, 37.2, 28.6, 25.44, 18.02, 20.23, 25.93, 31.21, 31.34, 45.2, 53.64, 61.89, 62.42, 79.41, 77.2, 66.81, 56.39, 67.04, 84.57, 89.8, 84.12, 65.17, 48.43, 41.66, 45.37, 57.67, 53.99, 43.01, 21.56, 8.31, 6.87, 15.46, 23.18, 21.59, 14.95, 25.23, 37.43, 51.78, 53.96, 54.64, 61.91, 71.41, 78.29, 72.97, 58.68, 55.78, 52.46, 48.34, 36.69, 26.33, 19.15, 22.9, 38.69, 47.05, 48.49, 51.26, 69.82, 79.82, 75.98, 53.59, 38.55, 38.92, 43.83, 50.89, 33.3, 22.43, 13.79, 21.45, 26.17, 35.96, 41.54, 65.6, 73.51, 90.31, 84.93, 88.23, 83.0, 86.94, 88.6, 90.83, 87.53, 79.02, 73.39, 69.72, 73.69, 72.13, 73.15, 68.68, 66.56, 75.45, 84.81, 90.9, 82.66, 76.06, 71.49, 66.54, 60.34, 56.01, 65.85, 76.84, 89.31, 92.35, 96.34, 94.96, 91.88, 87.46, 91.54, 77.28, 61.09, 40.01, 38.65, 44.68, 44.61, 40.46, 27.73, 19.4, 16.17, 19.0, 24.78, 24.47, 20.68, 23.68, 28.6, 31.85, 26.4, 16.01, 9.03, 3.64, 7.47, 12.32, 15.24, 13.87, 11.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.26, -91.69, -65.24, -44.32, -59.56, -49.02, -37.91, -24.02, -17.97, -42.16, -72.22, -74.02, -67.97, -81.7, -96.28, -61.32, -64.6, -80.46, -60.93, -23.02, -55.13, -36.17, -21.43, -4.18, -42.78, -52.6, -35.44, -10.84, -0.0, -19.77, -27.87, -56.84, -70.0, -48.17, -45.72, -33.11, -59.19, -78.66, -97.46, -98.94, -82.98, -71.69, -75.8, -87.73, -91.61, -44.98, -51.11, -48.57, -38.44, -49.06, -26.76, -9.96, -28.41, -42.73, -52.81, -37.11, -52.69, -65.18, -72.05, -83.77, -86.72, -60.82, -36.39, -61.64, -56.51, -28.08, -5.95, -26.52, -39.59, -73.11, -71.64, -38.49, -58.38, -50.46, -91.26, -91.0, -76.38, -68.28, -76.83, -47.02, -51.52, -4.65, -23.3, -1.13, -20.78, -13.4, -16.81, -8.97, -8.43, -10.12, -18.86, -33.95, -27.01, -29.87, -22.05, -31.7, -26.81, -35.44, -38.06, -0.15, -7.37, -19.78, -24.88, -27.15, -33.51, -39.71, -45.75, -46.52, -10.17, -12.78, -9.12, -1.06, -0.79, -13.26, -10.31, -14.06, -1.01, -53.08, -62.63, -64.26, -57.15, -44.54, -64.49, -69.58, -82.73, -89.49, -79.26, -74.25, -72.14, -80.21, -85.6, -63.14, -65.45, -75.87, -79.48, -96.63, -96.81, -95.64, -85.14, -82.26, -86.89, -89.24, -89.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5964, 11.6788, 11.6125, 11.3187, 11.2245, 11.2085, 10.8936, 10.5119, 10.4718, 10.4524, 10.3415, 9.9135, 9.8054, 9.7193, 9.7394, 9.5901, 9.3873, 9.456, 9.6235, 9.7611, 9.4603, 9.506, 10.4984, 11.0949, 10.8703, 10.9653, 11.0392, 11.9185, 12.1601, 12.2879, 12.8602, 12.5238, 12.6328, 12.334, 12.4887, 12.611, 12.903, 12.8028, 12.774, 12.9509, 12.8223, 12.5278, 12.4794, 12.2202, 12.9116, 12.5786, 12.7123, 12.7328, 12.9662, 12.8436, 12.6405, 13.0019, 12.6518, 12.5552, 12.1477, 12.1514, 11.9335, 11.5096, 11.1732, 10.8359, 10.8333, 10.8524, 10.7915, 10.3314, 10.6898, 10.6049, 10.4224, 10.2672, 10.191, 9.9202, 10.058, 10.0146, 9.7386, 11.0501, 11.1572, 10.8603, 10.9238, 10.7757, 11.1096, 10.8696, 11.7361, 11.6299, 13.1599, 13.9771, 14.8323, 15.805, 16.1939, 15.7336, 16.5384, 16.8821, 17.6369, 17.1628, 16.8905, 16.8162, 16.3222, 16.6527, 16.1132, 16.0337, 18.0099, 18.3092, 18.7835, 19.749, 21.2169, 21.4693, 21.4393, 21.7865, 21.5482, 22.6698, 22.4648, 23.1351, 25.3362, 27.6265, 30.0996, 32.0853, 32.3864, 37.2159, 47.5469, 50.5007, 50.0328, 49.2805, 50.464, 52.7916, 51.8065, 51.9774, 51.4719, 49.9025, 48.8809, 47.2465, 45.9396, 45.0297, 43.9061, 43.8092, 41.9764, 40.3817, 39.0866, 37.8232, 35.8609, 35.9065, 35.3025, 34.3737, 33.4578, 32.6108], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5241, 0.6744, 0.7233, 0.4399, 0.1349, 0.1399, 0.228, 0.1175, 0.0086, 0.386, 0.3633, 0.2305, 0.4225, 0.7688, 0.4932, 0.6615, 0.8075, 1.2827, 0.7836, 0.6573, 0.8289, 1.0184, 1.2417, 0.9649, 0.8483, 0.5953, 0.5115, 0.6706, 0.7011, 0.7978, 0.5879, 0.4122, 0.2062, 0.2011, 0.1135, 0.241, 0.192, 0.1134, 0.0991, 0.4533, 0.4099, 0.4411, 0.557, 0.431, 0.6553, 0.7786, 0.6469, 0.5185, 0.4344, 0.6506, 0.4728, 0.3218, 0.3344, 0.4086, 0.3662, 0.6094, 0.814, 0.5751, 0.6107, 0.9225, 0.9572, 0.7886, 0.6569, 0.3314, 0.3608, 0.7019, 0.5098, 0.5861, -0.0824, -0.1108, 0.1098, 0.212, 0.143, 0.4562, 0.4061, 0.8408, 0.6778, 1.1317, 1.1026, 1.1365, 1.1096, 1.0697, 0.9874, 0.9957, 0.871, 0.7302, 0.7585, 0.7348, 0.7633, 0.6942, 0.7069, 0.7222, 0.713, 1.0299, 1.026, 1.008, 0.9681, 0.9058, 0.819, 0.75, 0.676, 0.6537, 0.9287, 0.8615, 0.9371, 1.1778, 1.2533, 1.0926, 1.0817, 0.987, 1.1556, 0.7178, 0.6074, 0.5775, 0.6335, 0.7453, 0.5819, 0.5266, 0.4664, 0.3857, 0.4602, 0.4861, 0.4889, 0.3587, 0.2584, 0.324, 0.3244, 0.2699, 0.2675, 0.1736, -0.0819, -0.036, -0.0048, 0.0805, 0.0939, 0.0944, 0.1309], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0276, 0.1168, 0.1325, 0.0674, 0.025, 0.021, 0.0726, -0.0511, -0.1508, -0.1392, -0.1203, -0.1078, -0.1088, -0.0862, -0.0895, -0.0001, -0.0378, 0.0969, -0.02, -0.0419, -0.0369, -0.0254, 0.1211, 0.1181, 0.0994, 0.0222, -0.0101, 0.0542, 0.1121, 0.1265, 0.1203, 0.1019, 0.0768, 0.0365, 0.0734, 0.0517, 0.0576, -0.0675, 0.0672, 0.1408, 0.1554, 0.1347, -0.0516, -0.0137, 0.0662, 0.2058, 0.1955, 0.0881, 0.0569, 0.0285, 0.0594, -0.0207, -0.0588, -0.0403, -0.1107, -0.1001, -0.0605, -0.0432, -0.0283, -0.0421, 0.1022, 0.0224, -0.0147, -0.0548, -0.0987, -0.0953, -0.112, -0.0579, -0.1033, -0.1251, -0.0908, 0.0188, -0.0058, 0.085, 0.0536, 0.1134, 0.0396, 0.1565, 0.0257, 0.0011, -0.1104, -0.0646, -0.0319, -0.0084, -0.0157, -0.0421, -0.0141, -0.0234, 0.0195, 0.0263, -0.0309, -0.0448, 0.0306, 0.069, 0.1488, 0.0574, 0.07, -0.002, 0.1245, 0.1379, 0.1735, 0.1601, 0.1672, 0.1616, 0.2205, 0.2983, 0.333, 0.327, 0.3125, 0.2599, 0.3779, 0.2468, 0.198, 0.1222, 0.1002, 0.1553, 0.1431, 0.1101, 0.0814, 0.0886, 0.1131, 0.1204, 0.1009, 0.1023, 0.0868, 0.032, -0.0247, -0.0626, -0.0961, -0.0529, -0.2912, -0.1446, -0.0891, -0.0515, -0.1021, -0.1416, -0.0824], "obv": [0, -14030, -5816, 672, 9896, 4286, 10762, 20051, 10048, -7903, -15336, -8285, -997, 10616, 1041, 8721, 17209, 3949, 13621, 27206, 38732, 50099, 40948, 35467, 28207, 32264, 11467, -4644, 532, -4511, -9502, -1553, 11028, 4854, 18610, 29120, 69713, 16693, -20091, -7054, 6562, 59333, 48005, 37803, 13529, 4493, 10197, 21840, 32742, 28970, 21679, 11672, 4724, -14719, -8329, -14547, -23368, -31951, -17040, -27178, -13293, -5218, -9795, -988, 30634, 11184, -25412, -35736, -32057, -54857, -85773, -56877, -39150, -49594, -44600, -31321, -36669, -29174, -15446, 70253, 39792, 26940, 13084, 25665, 38206, 16002, 31800, 1616, -17257, 7885, 46570, 15403, 54252, 11791, 57732, 30058, 103282, 196793, 241308, 304351, 325099, 345924, 371016, 342994, 329777, 343169, 350170, 357762, 341481, 360935, 378923, 401224, 466335, 540415, 595234, 557843, 516487, 498687, 491891, 477146, 469761, 488806, 463074, 493339, 532901, 566219, 525166, 586120, 543623, 640098, 552602, 511999, 497143, 511612, 527796, 470255, 460100, 419011, 401351, 414780, 421785, 435200, 430579, 425753, 431602, 426913, 396030, 387682, 383188, 381576, 380345, 357165, 366964, 359418, 357404, 352127], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.06, 11.59, 11.72, 12.11, 11.49, 11.25, 10.61, 10.08, 10.6, 12.43, 14.13, 14.88, 16.13, 17.77, 20.31, 22.67, 24.66, 24.63, 24.07, 23.93, 24.09, 24.54, 24.95, 24.45, 23.03, 21.84, 21.07, 19.61, 18.26, 17.35, 17.06, 16.31, 15.61, 15.3, 15.05, 14.52, 14.76, 15.53, 15.71, 15.59, 14.88, 14.22, 13.45, 12.8, 12.2, 11.49, 10.7, 10.19, 10.67, 11.11, 11.52, 12.8, 14.21, 15.69, 16.26, 15.72, 15.21, 15.32, 15.47, 15.51, 15.74, 16.53, 17.27, 17.08, 16.67, 15.69, 14.8, 15.47, 16.17, 18.0, 20.7, 23.46, 26.44, 29.21, 31.78, 34.69, 37.39, 38.14, 38.84, 39.63, 40.47, 41.25, 42.58, 43.62, 43.87, 45.33, 46.88, 48.62, 50.3, 49.91, 49.55, 49.27, 48.44, 47.54, 47.52, 47.72, 48.3, 49.66, 51.53, 53.42, 55.34, 57.15, 59.19, 58.41, 56.48, 54.68, 52.95, 52.21, 50.92, 49.72, 47.72, 45.17, 43.02, 41.36, 39.97, 38.3, 36.11, 34.31, 33.14, 31.59, 29.84, 27.82, 26.34, 25.16, 24.67, 24.23, 23.8, 23.4, 22.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.91, 21.13, 24.16, 23.02, 21.55, 23.42, 22.96, 23.76, 22.15, 20.61, 19.34, 18.73, 20.28, 19.0, 18.63, 19.51, 18.51, 22.54, 25.91, 23.72, 23.14, 28.48, 35.99, 31.62, 29.97, 32.64, 35.12, 43.54, 39.63, 36.41, 32.31, 30.8, 31.64, 32.81, 32.98, 30.33, 27.52, 25.76, 24.87, 22.77, 26.32, 25.01, 23.32, 22.11, 28.95, 27.59, 27.88, 26.18, 23.87, 27.52, 30.52, 27.55, 26.29, 24.6, 23.61, 21.92, 20.72, 19.95, 19.88, 19.8, 19.87, 24.14, 22.55, 21.87, 25.61, 25.68, 25.6, 24.13, 22.58, 21.54, 23.28, 22.03, 21.03, 17.21, 15.83, 15.1, 18.0, 18.13, 19.32, 20.74, 27.39, 26.28, 31.33, 39.61, 38.56, 40.72, 36.9, 35.27, 41.2, 37.48, 33.31, 31.79, 31.53, 30.66, 29.34, 34.21, 32.83, 30.63, 41.82, 42.02, 44.73, 40.95, 35.39, 32.48, 30.87, 28.21, 26.48, 30.89, 31.3, 32.94, 40.52, 48.95, 46.34, 45.74, 43.18, 48.19, 35.03, 30.62, 28.7, 27.06, 32.49, 28.84, 27.29, 25.26, 23.68, 24.08, 25.15, 25.28, 24.14, 22.87, 23.21, 24.97, 24.2, 23.36, 22.41, 21.5, 21.06, 19.53, 18.44, 17.7, 16.89, 16.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.53, 27.23, 25.43, 24.23, 26.76, 24.88, 23.77, 22.88, 25.52, 28.97, 30.81, 29.85, 28.02, 29.26, 27.12, 25.57, 26.2, 24.15, 22.04, 22.66, 21.71, 20.06, 16.87, 14.82, 18.12, 16.68, 15.39, 13.23, 12.04, 11.97, 19.73, 21.95, 20.2, 19.22, 17.62, 16.2, 19.14, 23.49, 21.86, 28.43, 26.66, 25.34, 26.06, 28.92, 25.41, 24.22, 22.26, 20.63, 20.47, 19.19, 18.1, 19.12, 19.82, 21.96, 21.08, 23.5, 22.58, 21.77, 20.83, 19.94, 18.52, 17.17, 16.03, 15.55, 13.95, 13.06, 12.34, 14.9, 18.99, 18.11, 16.59, 15.47, 15.21, 25.18, 27.45, 26.19, 24.17, 22.76, 20.5, 19.45, 16.73, 15.68, 12.86, 11.25, 9.84, 8.58, 7.77, 7.43, 6.56, 5.97, 11.72, 11.19, 10.56, 9.85, 9.42, 8.57, 8.96, 11.01, 9.1, 8.31, 7.52, 6.65, 13.49, 12.38, 11.51, 12.78, 12.53, 11.06, 10.36, 9.34, 7.92, 6.75, 5.75, 5.01, 4.61, 3.72, 12.24, 16.01, 15.01, 14.44, 13.09, 14.18, 13.41, 16.26, 18.57, 17.79, 16.86, 16.2, 17.29, 19.6, 18.67, 17.37, 19.23, 20.27, 21.7, 24.81, 25.68, 28.24, 26.82, 25.58, 24.4, 23.25], "ad": [-9631.0, -8141.0, 73.0, 3996.0, 6829.0, 1219.0, 6902.0, 12017.0, 14096.0, 9164.0, 6760.0, 7921.0, 11711.0, 10560.0, 3364.0, 7369.0, 11594.0, -1666.0, 2976.0, 5446.0, 13074.0, 17272.0, 13060.0, 8783.0, 10823.0, 14880.0, -3441.0, -19552.0, -14376.0, -13882.0, -13635.0, -12752.0, -5129.0, -6438.0, 3344.0, -78.0, 33780.0, -7032.0, -9420.0, -5467.0, 5522.0, 58293.0, 53343.0, 43141.0, 18867.0, 11161.0, 15688.0, 19477.0, 30379.0, 28523.0, 22542.0, 14661.0, 7713.0, 20320.0, 21822.0, 20250.0, 12099.0, 11565.0, 26476.0, 33694.0, 39508.0, 47583.0, 50589.0, 56343.0, 61422.0, 53620.0, 37540.0, 33520.0, 37199.0, 43889.0, 16710.0, -3035.0, -4860.0, -13199.0, -8344.0, 1586.0, -1088.0, 2961.0, 13737.0, 72373.0, 48345.0, 41724.0, 28185.0, 15604.0, 23912.0, 9227.0, 15777.0, -7317.0, -14160.0, 6369.0, 24642.0, -5469.0, 32877.0, 12332.0, 50283.0, 22609.0, 92731.0, 20567.0, 14552.0, -4173.0, 4175.0, 19661.0, 22263.0, 4347.0, -6366.0, -820.0, -636.0, 5902.0, 3614.0, -14343.0, -4460.0, 14124.0, 78937.0, 116311.0, 90934.0, 72875.0, 91388.0, 96530.0, 93447.0, 86719.0, 85939.0, 104728.0, 104598.0, 117189.0, 154174.0, 184996.0, 192943.0, 207576.0, 178191.0, 268544.0, 197503.0, 179737.0, 174988.0, 189090.0, 197754.0, 174231.0, 165899.0, 153542.0, 156413.0, 166974.0, 171382.0, 175768.0, 174444.0, 174211.0, 174111.0, 170315.0, 156356.0, 156420.0, 152061.0, 152287.0, 152261.0, 153405.0, 160026.0, 160128.0, 159609.0, 156336.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10162.4, 9471.8, 8773.9, 8681.3, 9193.8, 9228.9, 9435.9, 9637.1, 10034.2, 10001.1, 9564.5, 9973.8, 10405.4, 10591.7, 9978.5, 9747.0, 9384.7, 10615.6, 10900.7, 10451.1, 9596.9, 8943.4, 8601.6, 8944.6, 9013.9, 9663.5, 10308.8, 12288.4, 15979.3, 19140.1, 19939.5, 20802.0, 25284.2, 25158.9, 25561.7, 26613.5, 26466.1, 22977.2, 18839.5, 16251.3, 15324.8, 14692.3, 10415.9, 9977.9, 10902.0, 9113.6, 8831.8, 9143.5, 8837.5, 9238.4, 9875.0, 10534.4, 10341.2, 10104.1, 9040.5, 11563.7, 12886.9, 15664.4, 15838.5, 14715.3, 15981.5, 17684.6, 19766.7, 21081.7, 21245.4, 18582.6, 17965.5, 14840.7, 14557.8, 15562.7, 21852.6, 21807.1, 20202.7, 19815.6, 20029.3, 20784.0, 21676.5, 22721.5, 24990.4, 25504.9, 19449.2, 20271.6, 22103.1, 24602.4, 27590.4, 30930.4, 31477.4, 37220.0, 43552.7, 46116.9, 49907.0, 48113.3, 47079.1, 45703.4, 44259.5, 40987.1, 39558.9, 32936.6, 24344.7, 21521.3, 17162.4, 16886.4, 17034.0, 21035.9, 25641.7, 29801.9, 32201.8, 35637.3, 36658.1, 35709.6, 35238.7, 34178.4, 33852.8, 29914.9, 25533.4, 24007.7, 23600.4, 23570.1, 27885.5, 31455.6, 39628.6, 47639.7, 49795.5, 48707.9, 47128.3, 44790.5, 47212.8, 44123.0, 42136.5, 39652.8, 31348.2, 23299.1, 20580.3, 19556.8, 18592.5, 17559.0, 12273.8, 14346.6, 11072.5, 9755.9, 8574.2, 7996.8, 8973.3, 9491.1, 9763.1, 9379.6, 9438.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.982, 0.945, 0.929, 0.951, 0.959, 1.012, 1.062, 1.133, 1.299, 1.45, 1.53, 1.571, 1.713, 1.689, 1.721, 1.735, 1.72, 1.502, 1.236, 1.064, 1.025, 0.992, 0.705, 0.679, 0.719, 0.602, 0.581, 0.618, 0.607, 0.621, 0.656, 0.687, 0.674, 0.67, 0.596, 0.734, 0.802, 0.983, 1.092, 1.098, 1.164, 1.236, 1.463, 1.536, 1.547, 1.42, 1.358, 1.123, 1.113, 1.181, 1.374, 1.308, 1.205, 1.166, 1.194, 1.224, 1.238, 1.281, 1.354, 1.372, 1.019, 1.018, 1.068, 1.127, 1.202, 1.32, 1.328, 1.493, 1.572, 1.587, 1.642, 1.6, 1.58, 1.521, 1.445, 1.326, 1.28, 1.064, 0.786, 0.693, 0.595, 0.594, 0.593, 0.691, 0.789, 0.879, 0.936, 1.011, 1.052, 1.037, 1.033, 1.034, 1.037, 0.929, 0.803, 0.76, 0.742, 0.767, 0.941, 1.064, 1.292, 1.448, 1.484, 1.466, 1.438, 1.363, 1.375, 1.281, 1.185, 1.114, 0.885, 0.665, 0.592, 0.598, 0.611, 0.61, 0.443, 0.525, 0.41, 0.362, 0.323, 0.304, 0.339, 0.366, 0.388, 0.392, 0.411], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.44, 49.13, 78.98, -0.82, -112.74, -152.72, -118.17, -109.05, -148.09, -84.57, -53.4, -93.55, -32.04, 64.59, 4.29, 43.31, 113.77, 238.04, 140.64, 57.71, 102.86, 156.64, 241.17, 177.64, 141.15, 63.5, 14.82, 38.54, 63.31, 76.41, 40.77, -0.03, -84.23, -82.87, -158.46, -100.08, -106.19, -116.57, -136.49, -54.97, -37.63, -30.67, -10.3, -38.21, 35.55, 98.33, 72.48, 17.34, -7.88, 35.45, -16.09, -32.98, -42.2, -24.23, -25.89, 5.83, 102.17, 61.88, 39.42, 103.78, 147.31, 134.51, 72.79, -23.44, -26.56, 36.09, 32.39, 20.04, -143.57, -228.91, -162.88, -119.77, -103.51, -56.75, -21.82, 69.73, 86.28, 170.02, 261.15, 246.14, 233.23, 188.96, 152.06, 152.36, 119.71, 79.8, 69.9, 65.14, 65.87, 56.18, 70.97, 62.7, 55.37, 145.76, 203.31, 230.29, 192.14, 122.18, 97.12, 86.5, 64.05, 47.1, 95.68, 109.55, 125.62, 207.31, 288.04, 232.78, 215.69, 178.94, 194.08, 114.48, 45.15, 27.73, 27.97, 63.72, 37.49, 20.21, -4.89, -41.74, -23.96, -15.38, -8.12, -45.23, -84.51, -64.72, -43.34, -83.81, -96.67, -129.69, -205.85, -197.61, -180.77, -155.59, -131.74, -118.17, -99.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5289, -0.9862, 1.2685, -4.0323, -6.3113, 1.8701, -0.6245, -1.3889, -2.841, -2.5426, -2.0119, -2.5084, -5.1563, -9.4796, 3.5336, -1.0172, -5.77, -1.4706, 2.2176, -2.6403, -2.3312, -1.2877, 10.6802, 7.6973, 6.073, 8.4906, 15.2402, 28.008, 17.4488, 15.7782, 10.6995, 6.226, 6.8359, 11.9915, 12.993, 6.1353, -5.7523, -3.4234, -1.9967, -6.7984, -7.9954, -16.6057, -15.5467, -15.3106, -1.2205, -0.4416, -4.5211, -3.8971, -9.46, -1.8629, 3.9563, 6.1774, 3.8877, 4.0924, 3.9127, 2.4838, 3.2473, 4.9782, -3.1686, -2.3992, 0.301, 1.3386, 1.6433, -1.3699, -0.4399, 2.6943, 3.7623, 4.176, -2.2592, 0.611, 6.6444, 4.2429, 4.0338, -4.152, -9.5819, -9.6737, -5.7485, -7.8175, -5.6665, -7.3954, 1.4465, 0.0196, 14.8824, 17.4291, 18.5156, 25.0199, 27.359, 39.0086, 48.1858, 39.5484, 30.1779, 35.7942, 28.4871, 32.9706, 20.3612, 25.6109, 15.0724, 12.653, 21.7864, 19.3425, 17.6608, 16.9147, 11.9349, 13.6539, 18.5131, 13.7264, 13.5499, 21.0591, 23.1243, 26.2879, 40.5215, 57.3068, 37.9973, 43.648, 40.8317, 67.2192, 32.2192, 26.3729, 26.5477, 34.6341, 46.3782, 22.3058, 19.9487, 12.1395, -4.3549, -9.8152, -6.6484, -10.3984, -13.5358, -28.977, -7.3742, -2.1137, -3.9267, -9.265, -20.614, -16.9239, -16.0107, -15.3973, -11.4459, -17.5925, -20.3887, -21.4338], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 88.0, 88.0, 88.0, 88.0, 36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -36.0, -36.0, -36.0, -36.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 12.0, 12.0, 12.0, -88.0, -92.0, -92.0, -92.0, -32.0, -32.0, -32.0, -32.0, -32.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.3325, -7.6325, 1.6575, -6.675, -0.97, 4.6175, 26.405, 10.265, 7.295, 15.5825, 26.7025, 50.385, 38.67, 33.6275, 17.8225, 12.1975, 23.63, 25.7625, 33.075, 20.905, 11.525, 0.3625, -2.275, -8.685, -3.61, -7.9925, -15.8375, -20.9375, -1.0325, -5.8225, -5.9625, -2.265, -10.15, -0.91, 5.05, -0.395, -6.3575, -9.04, -1.1525, -8.2275, -13.4275, -12.3425, -8.13, -7.5875, 1.0575, 8.135, 0.885, 2.9425, 12.185, 15.88, 12.8725, 9.895, 0.835, 1.1125, 9.8, 4.0425, 5.3, -16.35, -23.5, -17.47, -14.62, -18.9225, -5.7575, -7.765, 12.11, 5.1325, 32.9575, 39.5625, 53.585, 64.8, 74.05, 74.8475, 87.6525, 77.0725, 59.8975, 67.345, 67.4775, 74.1875, 64.985, 67.53, 69.765, 67.3825, 106.7925, 106.7775, 107.755, 103.4875, 98.065, 88.8075, 79.715, 69.6875, 64.75, 94.055, 87.0325, 96.785, 142.6675, 192.78, 182.615, 205.2365, 197.6015, 291.659, 154.5365, 123.069, 114.5415, 133.849, 171.1865, 118.749, 96.8215, 74.5515, 47.089, 61.6465, 58.634, 55.4015, 28.389, 10.4165, 16.2615, 6.029, -12.3935, -21.625, -47.885, -69.53, -80.47, -94.1075, -95.4675, -105.04, -110.195, -111.095], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.930215, 120.546066, 66.64989, 44.859292, 33.062204, 25.687395, 20.652221, 16.981108, 14.174958, 11.971596, 10.208597, 8.765476, 7.561789, 6.563924, 5.725007, 5.007626, 4.396918, 3.884234, 3.439179, 3.056399, 2.729113, 2.468949, 2.24007, 2.032845, 1.852412, 1.704054, 1.600928, 1.516757, 1.440576, 1.355243, 1.26098, 1.173113, 1.093863, 1.028283, 0.962378, 0.88984, 0.806108, 0.716744, 0.622605, 0.534034, 0.449361, 0.364567, 0.27982, 0.215821, 0.165452, 0.127092, 0.101828, 0.080254, 0.069017, 0.069859, 0.074217, 0.075737, 0.071724, 0.069293, 0.062716, 0.049062, 0.031645, 0.014208, -0.003099, -0.013441, -0.012759, -0.010063, -0.005073, 0.007931, 0.027737, 0.048255, 0.065529, 0.072521, 0.072589, 0.074864, 0.074166, 0.073069, 0.055313, 0.022497, -0.014048, -0.048633, -0.083377, -0.106252, -0.121491, -0.115573, -0.101068, -0.059543, 0.003746, 0.089424, 0.19378, 0.31214, 0.434019, 0.561001, 0.675622, 0.761743, 0.829265, 0.879269, 0.919674, 0.944112, 0.958214, 0.966118, 0.967863, 0.993877, 1.034861, 1.084276, 1.132726, 1.173545, 1.200352, 1.210682, 1.203319, 1.181676, 1.171053, 1.163683, 1.165954, 1.204124, 1.294724, 1.407992, 1.541863, 1.674661, 1.850825, 1.960929, 2.000875, 1.986179, 1.94485, 1.905719, 1.84173, 1.754755, 1.647339, 1.520518, 1.396763, 1.283881, 1.183104, 1.082913, 0.979476, 0.881862, 0.789477, 0.69714, 0.605546, 0.507727, 0.401222, 0.290444, 0.177713, 0.069426, -0.034084, -0.131478, -0.220973], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.386, 104.418, 96.8644, 86.4634, 75.7832, 65.764, 56.7416, 48.7895, 41.8666, 35.8876, 30.7518, 26.3545, 22.596, 19.3896, 16.6567, 14.3269, 12.3409, 10.6495, 9.2075, 7.9773, 6.9276, 6.0359, 5.2767, 4.628, 4.0728, 3.5991, 3.1995, 2.8629, 2.5784, 2.3338, 2.1192, 1.93, 1.7628, 1.6159, 1.4852, 1.3661, 1.2541, 1.1466, 1.0418, 0.9403, 0.8421, 0.7466, 0.6532, 0.5658, 0.4857, 0.414, 0.3515, 0.2973, 0.2516, 0.2153, 0.1871, 0.1648, 0.1462, 0.1308, 0.1172, 0.1036, 0.0892, 0.0742, 0.0587, 0.0443, 0.0329, 0.0243, 0.0184, 0.0163, 0.0186, 0.0245, 0.0327, 0.0407, 0.0471, 0.0526, 0.0569, 0.0602, 0.0592, 0.0519, 0.0387, 0.0212, 0.0003, -0.021, -0.0411, -0.056, -0.065, -0.0639, -0.0504, -0.0224, 0.0208, 0.0791, 0.1501, 0.2323, 0.3209, 0.4091, 0.4931, 0.5704, 0.6402, 0.701, 0.7524, 0.7952, 0.8297, 0.8625, 0.897, 0.9345, 0.9741, 1.014, 1.0513, 1.0832, 1.1072, 1.1221, 1.1319, 1.1382, 1.1438, 1.1559, 1.1836, 1.2285, 1.2912, 1.3679, 1.4645, 1.5638, 1.6512, 1.7182, 1.7635, 1.792, 1.8019, 1.7925, 1.7635, 1.7149, 1.6512, 1.5778, 1.4988, 1.4157, 1.3284, 1.2391, 1.1492, 1.0588, 0.9681, 0.876, 0.7811, 0.683, 0.5819, 0.4794, 0.3767, 0.2751, 0.1759], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1408, -3.8294, -2.1237, 3.2081, 6.4175, 8.766, 11.0515, 15.1255, 23.023, 26.5003, 27.8289, 27.1108, 24.5065, 22.469, 20.2473, 20.1199, 18.0998, 12.7792, 7.0546, 1.3801, -3.8512, -7.6816, -11.5919, -14.9065, -18.5513, -17.6248, -16.7374, -15.3619, -12.8688, -11.3381, -7.8875, -2.9992, 0.7105, 3.1724, 5.3498, 7.6548, 7.0882, 6.2932, 5.5929, 3.1833, 1.3842, 0.1614, -0.4557, -0.9176, -1.2146, -0.214, 1.1816, 2.8986, 4.6884, 4.4235, 4.3721, 6.045, 6.0211, 5.4977, 2.4213, -1.975, -5.9901, -8.7132, -11.3822, -11.9661, -12.1865, -9.1983, -7.5835, -0.7929, 6.3042, 15.7162, 26.4806, 36.1108, 46.0344, 57.2976, 62.9479, 64.3549, 64.7653, 63.4541, 60.8779, 54.7932, 49.4315, 42.4056, 35.3255, 33.3991, 31.5139, 30.9884, 31.8072, 31.3156, 31.1638, 31.3995, 30.8934, 30.1062, 32.1659, 33.9292, 34.4334, 39.746, 49.9879, 55.6611, 63.0521, 69.1555, 84.2376, 84.545, 81.4959, 75.9302, 72.9584, 72.6828, 63.3311, 52.2574, 40.5825, 26.074, 13.5098, 2.4148, -3.589, -8.554, -15.5908, -17.4374, -18.1949, -17.5399, -17.1948, -19.0132, -20.1525, -22.1987, -24.8295, -26.3991, -28.39, -30.5091, -32.8043], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.44, -2.2, 2.72, -9.08, -15.48, 4.93, -1.84, -4.25, -8.21, -7.13, -5.69, -7.29, -14.78, -28.52, 11.28, -3.86, -23.91, -6.0, 7.9, -8.89, -7.91, -4.26, 28.82, 18.35, 13.9, 18.54, 30.75, 47.52, 30.48, 26.65, 16.31, 9.71, 10.95, 19.19, 20.8, 9.53, -10.57, -6.18, -3.64, -13.04, -16.48, -44.21, -41.55, -40.75, -2.89, -1.05, -12.5, -10.74, -26.95, -5.23, 11.07, 17.55, 10.34, 10.7, 10.56, 6.36, 8.21, 12.84, -11.45, -8.82, 1.01, 4.43, 5.32, -5.1, -1.62, 10.1, 14.29, 15.78, -8.48, 2.47, 24.79, 14.7, 14.2, -11.31, -27.54, -28.95, -17.41, -23.18, -16.4, -21.79, 3.57, 0.05, 28.87, 32.26, 34.4, 44.06, 46.49, 70.37, 80.67, 66.17, 46.74, 53.05, 48.73, 53.57, 38.87, 48.45, 37.99, 34.49, 48.67, 46.51, 44.92, 42.73, 34.04, 39.17, 56.62, 44.23, 43.47, 55.09, 61.62, 64.94, 74.34, 80.42, 72.3, 75.21, 71.65, 81.43, 27.21, 20.8, 20.66, 25.64, 31.62, 16.3, 14.23, 9.07, -3.93, -10.58, -6.99, -12.06, -15.06, -46.16, -13.43, -4.01, -7.13, -18.93, -49.84, -42.72, -40.76, -39.17, -30.37, -55.95, -71.18, -78.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2808, 10.0693, 6.1237, -1.644, 5.148, 4.884, 1.2148, 6.227, 6.2732, 7.727, 5.6803, -0.8312, -4.9267, -5.3801, -0.3115, -2.3813, -0.8411, 2.0005, -2.3567, 4.8514, 10.6155, 5.2704, 5.0818, 13.2701, 26.8101, 20.1872, 6.1462, 12.5182, 17.5298, 34.097, 27.5332, 26.0213, 16.5897, 0.1697, 5.324, 8.9992, 12.0422, 7.0647, 7.7555, -5.1096, -1.2368, -13.4673, -3.3219, -3.7402, -2.5202, -10.2316, 5.9729, 3.5339, 7.4862, 6.931, 1.2195, 9.2524, 15.4092, 17.5507, 3.8078, 3.271, 1.9465, -1.2101, 0.3128, -1.7105, 0.141, 1.9351, 3.6087, 10.7503, 9.6003, 4.0859, 11.4094, 12.1795, 13.1395, 8.2982, 2.6056, 1.1619, 5.5674, 6.2792, 2.2964, 7.4398, -11.473, -11.0912, -3.7496, -0.4282, 3.633, 7.064, 19.7977, 19.2909, 32.0636, 50.5188, 52.0447, 60.7455, 49.9747, 39.1569, 55.2202, 45.503, 34.1954, 17.8532, 19.3599, 19.2799, 12.7756, 28.272, 16.426, 14.2151, 47.8558, 50.205, 60.7257, 58.9006, 39.2191, 27.6307, 27.5834, 24.9644, 14.7552, 33.1259, 36.1579, 45.4353, 77.4374, 114.4606, 118.4091, 125.2935, 116.0659, 159.2993, 183.2209, 54.3179, 16.4582, 8.6499, 57.7713, 56.4183, 23.4299, 14.1471, -13.6882, -2.9256, 12.0638, 17.9332, 6.7356, -2.0695, 7.8976, 29.9694, -5.862, -10.2317, -16.2414, -43.5927, -39.6294, -27.4181, -31.2655, -24.7561, -19.7124, -11.7392], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.4692, -1.0307, -18.0263, -14.394, -5.602, -2.616, -8.7852, -4.773, -0.5268, 2.177, -3.7697, -9.9312, -13.8267, -9.7301, -8.7115, -10.9813, -9.8911, -5.6495, -7.4067, -5.4986, 0.4655, -2.9796, 0.5818, 4.6701, 4.5101, 4.9872, -1.5538, 0.3182, 6.1298, 11.497, 15.6332, 12.0713, -3.7103, -7.9803, -8.726, 0.5492, -2.4578, -2.1853, -8.9445, -16.4096, -13.6368, -26.2673, -14.1719, -12.4402, -14.3702, -19.0816, -15.4271, -2.7161, -6.9638, -6.069, -8.9805, -1.9976, 5.7592, -0.1493, -2.7922, -8.029, -3.5535, -9.5601, -8.7872, -7.7105, -6.659, -4.5149, -7.1913, -0.3497, -0.3997, -0.2641, -3.9406, 2.6795, 5.0895, 0.0482, -6.1444, -4.8381, -6.2826, -3.1708, -3.8536, -20.6602, -24.023, -16.5412, -15.4996, -9.2782, -11.817, -0.686, -3.2023, 9.0409, -0.9864, 30.3688, 29.8447, 32.2955, 28.7247, 29.4069, 28.2202, 24.153, 6.7454, 7.9532, 6.0099, 3.4299, 6.7256, 11.372, 7.326, -0.7849, 4.1558, 28.005, 35.7757, 26.6006, -1.0809, 2.8807, 6.5334, -1.3356, -3.6948, -4.1241, 16.3579, 13.5853, 29.8374, 74.4106, 56.1591, 67.3935, 79.7659, 67.8993, 1.3709, -34.5821, -27.4918, -30.8501, -8.0787, -26.6317, -15.5701, -40.0529, -58.5882, -32.4256, -23.5362, -8.0668, -18.2144, -35.2695, -21.4024, -12.5806, -23.562, -29.8817, -36.2414, -49.6427, -49.1294, -63.9181, -58.7155, -47.0561, -41.2624, -33.3392], "thermo_temp": [null, 8.95, 8.4, 12.65, 12.7, 17.15, 10.85, 6.9, 8.5, 15.15, 6.8, 8.5, 8.75, 12.55, 24.5, 12.75, 10.75, 7.5, 10.0, 11.0, 6.8, 5.55, 9.95, 10.2, 8.9, 4.35, 8.4, 8.6, 10.0, 7.65, 6.75, 10.35, 11.8, 11.55, 5.55, 10.1, 23.4, 18.85, 7.95, 12.2, 12.0, 23.35, 15.3, 13.95, 20.3, 8.15, 14.05, 8.45, 14.5, 14.2, 16.7, 11.5, 12.4, 15.25, 11.15, 8.7, 11.85, 8.85, 21.9, 8.25, 14.45, 13.0, 16.0, 11.25, 10.0, 17.7, 8.1, 11.3, 6.85, 12.2, 9.1, 6.0, 6.8, 6.45, 10.8, 11.1, 10.0, 4.35, 15.35, 9.5, 8.05, 8.25, 9.2, 6.4, 11.85, 9.45, 6.15, 28.1, 12.55, 7.0, 11.75, 8.85, 15.45, 7.75, 23.0, 10.25, 33.05, 24.6, 25.95, 28.45, 21.25, 9.75, 27.0, 21.35, 27.45, 11.0, 13.35, 15.85, 9.9, 20.95, 9.1, 15.0, 43.7, 22.2, 24.95, 32.3, 40.3, 24.75, 21.05, 26.3, 18.45, 37.25, 19.8, 31.85, 53.95, 57.4, 62.25, 57.9, 36.3, 100.0, 181.85, 88.9, 43.95, 39.5, 65.85, 83.05, 39.0, 54.2, 44.9, 29.5, 35.6, 26.0, 28.95, 33.2, 29.3, 42.55, 18.15, 19.65, 22.25, 21.4, 10.35, 36.5, 27.45, 22.3, 21.55, 21.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.125, 9.5205, 9.3349, 9.2286, 9.8325, 12.4993, 12.5449, 12.2185, 11.3606, 11.1132, 11.0926, 10.3122, 9.4463, 9.5379, 9.6583, 9.5204, 8.5803, 8.5475, 8.5571, 8.8194, 8.6068, 8.2692, 8.6475, 9.2207, 9.6442, 8.8998, 9.118, 11.7148, 13.0121, 12.0917, 12.1114, 12.0911, 14.1382, 14.3494, 14.2768, 15.3719, 14.0589, 14.0572, 13.0377, 13.3036, 13.4666, 14.0545, 13.59, 13.3737, 13.7148, 13.2485, 12.4215, 12.3176, 11.6871, 13.544, 12.5815, 12.9212, 12.9355, 13.4927, 13.0849, 12.524, 13.4651, 12.4896, 12.2733, 11.2873, 11.4532, 11.0254, 10.1117, 9.5095, 8.9533, 9.289, 9.6183, 9.6877, 8.7172, 9.9232, 9.8462, 9.5196, 9.2888, 9.2727, 8.7504, 9.3139, 9.3387, 8.7589, 12.2755, 12.3254, 11.3571, 11.4286, 10.9597, 11.7761, 11.0441, 13.2179, 12.6783, 16.3822, 17.8764, 19.3443, 20.9999, 21.0454, 18.9917, 20.4477, 20.6118, 21.8551, 19.8814, 18.6939, 18.1768, 16.672, 17.4498, 15.9316, 15.7622, 20.8418, 21.0888, 21.7908, 23.7016, 26.7195, 26.3614, 25.3957, 25.5601, 24.2674, 26.6278, 25.3864, 26.5616, 31.5413, 36.2429, 40.9715, 44.0494, 42.6404, 53.0694, 76.4841, 78.7415, 72.4158, 66.4311, 66.3254, 69.3663, 63.8451, 62.0915, 58.9657, 53.6083, 50.3341, 45.9097, 42.8261, 41.0759, 38.9348, 39.5921, 35.6936, 32.7766, 30.8626, 29.1422, 25.7254, 27.6844, 27.6418, 26.6706, 25.7396, 24.9869], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8685, 0.9166, 0.9801, 0.9596, 0.8634, 0.9534, 0.986, 0.9594, 0.9419, 0.9622, 0.9218, 0.9387, 0.9323, 0.8531, 0.9952, 1.0046, 0.8885, 0.8861, 0.9888, 0.8978, 0.8813, 0.8868, 0.9673, 1.015, 1.0069, 1.0069, 1.0596, 1.1385, 1.1564, 1.1207, 1.0506, 1.0129, 0.983, 1.0705, 1.0464, 1.0044, 0.95, 0.9058, 0.9432, 0.8638, 0.8763, 0.8118, 0.7632, 0.7242, 0.8424, 0.9361, 0.9161, 0.873, 0.8317, 0.8999, 0.9951, 1.0238, 0.9972, 1.0365, 0.9952, 0.9327, 0.9532, 0.9955, 0.9705, 0.9055, 0.9141, 0.9572, 1.0214, 0.9648, 0.8828, 0.9805, 1.0407, 1.0521, 0.9638, 1.0499, 1.0467, 1.0682, 1.0603, 0.9088, 0.8792, 0.8458, 0.8449, 0.876, 0.8768, 0.8949, 0.8866, 0.9979, 1.013, 1.1656, 1.1693, 1.1834, 1.1893, 1.3153, 1.3473, 1.3161, 1.2432, 1.234, 1.2433, 1.1993, 1.2106, 1.1644, 1.191, 1.0488, 1.0843, 1.1676, 1.2064, 1.1554, 1.0543, 1.0746, 1.147, 1.1103, 1.103, 1.1099, 1.1738, 1.1704, 1.2106, 1.3054, 1.2605, 1.2366, 1.254, 1.24, 1.1379, 1.0705, 1.0676, 1.0725, 1.1044, 1.0733, 1.055, 1.0213, 0.9728, 0.9495, 0.9619, 0.9473, 0.8977, 0.8565, 0.941, 1.0119, 0.9781, 0.9634, 0.8725, 0.8831, 0.8346, 0.8417, 0.8954, 0.8413, 0.8085, 0.7669], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9615, 0.9792, 0.9258, 0.9893, 1.0694, 1.0094, 0.9794, 0.9946, 0.996, 1.0223, 1.0179, 1.0428, 1.0227, 1.1368, 1.085, 0.9954, 1.0873, 1.0181, 0.9119, 0.9727, 0.9666, 0.913, 0.7722, 0.7511, 0.8045, 0.7551, 0.7311, 0.5974, 0.6227, 0.6472, 0.7051, 0.8298, 0.8472, 0.8102, 0.8015, 0.8502, 0.942, 1.0091, 0.9325, 1.0342, 1.0301, 1.1677, 1.1769, 1.2428, 1.0844, 0.9851, 0.9924, 1.0151, 1.0423, 0.992, 0.9404, 0.8418, 0.9173, 0.851, 0.8998, 0.8905, 0.8813, 0.8368, 0.9295, 0.9209, 0.9344, 0.8771, 0.8776, 0.9801, 0.9769, 0.9789, 0.8666, 0.889, 0.943, 0.9555, 0.9174, 0.8914, 0.9314, 0.934, 1.0978, 1.1601, 1.1108, 1.063, 1.0911, 1.0849, 0.9943, 0.9616, 0.8398, 0.7455, 0.7309, 0.689, 0.7056, 0.7112, 0.5486, 0.5915, 0.6702, 0.7235, 0.725, 0.735, 0.7828, 0.724, 0.8024, 0.8765, 0.776, 0.793, 0.7181, 0.7108, 0.8478, 0.8604, 0.8188, 0.7928, 0.8364, 0.7861, 0.7682, 0.7888, 0.665, 0.6046, 0.6669, 0.6621, 0.6938, 0.6033, 0.6227, 0.8071, 0.8639, 0.8718, 0.8039, 0.8413, 0.8896, 0.9213, 1.0087, 1.0434, 1.0486, 1.0697, 1.0862, 1.2067, 1.2842, 1.0525, 1.0523, 1.0565, 1.1916, 1.2586, 1.1986, 1.1633, 1.1092, 1.136, 1.1869, 1.2013], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6034.34, 5528.25, -24670.43, -10668.36, 10.61, -10409.48, -7540.7, 134.96, 7113.61, 9101.53, -1872.6, -8808.69, -8120.73, -5888.42, -17525.41, -25609.02, -14556.3, -13089.19, -14142.61, -6387.6, 12138.32, 3083.67, 12272.34, 17125.44, 139647.42, -9822.54, -31277.98, -12655.23, 10354.7, 184904.49, 139151.02, 112130.92, 39241.72, 27310.57, 33105.85, 33865.27, 41331.1, 29041.19, 15674.54, -1289.27, -1799.89, -14597.34, -6122.0, -8134.36, -15856.32, -17882.63, 31322.15, 22647.53, 21792.45, 24216.39, 15820.28, 24946.44, 48261.42, 26501.55, -9959.38, -15026.0, -9279.26, -30102.23, -49872.21, -41302.85, -28944.74, -26152.57, -16780.41, -250.56, -5486.36, -3096.53, 13623.3, 44732.59, 22023.83, 12359.76, -7418.7, -5639.98, 11289.87, -7451.75, -1534.98, -90789.7, -93996.6, -57222.37, -29152.57, -41907.16, 37615.18, 20109.87, 144887.36, 95526.81, 370068.74, 407373.1, 434073.45, 461223.71, 420825.03, 362492.19, 355156.25, 262586.87, 192787.21, 180742.65, 154972.26, 141889.55, 104640.81, 102754.13, 100281.11, 88344.63, 473366.15, 452306.92, 425673.43, 355782.2, 292076.78, 234789.25, 196879.07, 157168.13, 134188.04, 206978.43, 168955.33, 213779.87, 479389.68, 676973.44, 556217.59, 713607.6, 589201.25, 1843275.38, -105597.69, -262494.98, -235713.21, -156462.57, -38393.92, -401993.69, -361974.59, -383930.57, -371467.39, -269672.55, -218688.99, -177386.46, -165281.39, -150908.12, -119907.85, -104754.24, -148467.0, -132743.26, -127871.85, -113738.06, -98492.16, -110085.42, -90019.37, -83627.46, -72558.2, -62833.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7837, 4.8587, 6.4538, -0.9625, -9.76, -8.3412, -6.3725, -10.0925, -14.0025, -3.6588, -4.3987, -8.3325, -3.165, 6.5638, -0.5012, 3.7862, 7.765, 24.3063, 6.9125, 2.4025, 9.7375, 20.2062, 37.95, 25.145, 19.2825, 2.3163, -2.9812, 8.1188, 10.1837, 16.7763, 4.2563, -5.6325, -17.1, -17.705, -20.525, -13.5725, -16.6787, -22.87, -25.7513, -3.9888, -6.7638, -5.1963, 1.16, -5.6688, 6.2663, 12.555, 7.03, 1.0588, -2.87, 5.4025, -1.0263, -6.19, -5.82, -3.3313, -4.3875, 3.3337, 10.3375, 2.9875, 2.75, 8.69, 11.015, 7.0138, 3.4212, -6.0075, -5.395, 3.7412, -1.0087, 1.0687, -16.695, -20.3625, -13.5375, -9.8387, -13.4362, -0.2513, -2.2888, 16.835, 9.6262, 31.9687, 31.7925, 42.04, 46.745, 53.7787, 52.7088, 59.0887, 46.7025, 28.3188, 34.7975, 33.2788, 39.3325, 28.4062, 30.8875, 32.7025, 31.0913, 62.255, 60.8337, 56.1525, 50.42, 36.7507, 27.1508, 18.7545, 11.7558, 10.347, 42.4082, 38.737, 49.1558, 85.6995, 122.6233, 108.6757, 123.5445, 113.1733, 185.217, 39.3757, 3.0195, -9.2667, 10.0557, 47.8145, 0.3532, -15.0375, -29.7425, -48.39, -25.61, -17.3663, -20.5588, -43.2075, -64.885, -53.61, -55.1138, -66.7375, -68.8663, -87.8888, -95.7475, -66.9725, -67.1325, -62.0213, -65.4963, -64.485, -54.05], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6517.254, 4247.2838, 3302.059, 3821.0184, 3319.7773, 523.252, 606.1734, 1929.0735, -1924.2013, -1848.4391, -863.4965, 2044.8569, 4384.668, 3602.9618, 1594.9628, 1277.3916, 2322.2132, -3290.9315, -10414.2697, -10734.7018, -9732.5926, -8359.2464, -6756.4679, -3061.0694, -1687.7389, 2139.9601, 2422.5268, 13090.836, 3279.6046, -1792.2498, -2446.1269, 1005.0415, 19116.2884, 23212.561, 19531.9851, 8527.1145, 798.1697, -995.9333, -433.7197, 3304.524, 3943.0362, 1942.6658, -1560.0633, -5061.9013, -2022.7985, -117.7927, 171.9378, -2318.6841, -3296.5068, 1347.5663, 5421.6324, 8445.1533, 11483.6251, 12639.2714, 13793.7949, 14628.2416, 11157.3214, 3606.7298, -1089.1149, -1740.5411, 279.7764, -7566.9909, -16371.8238, -19066.0809, -21088.3095, -18453.6073, -12538.834, -9830.0783, -6539.9804, -1170.5498, 19789.4085, 18919.5598, 14737.1539, 7378.4781, -305.7054, -778.0677, -5573.1263, -4943.8789, -11585.2694, -15426.1245, -9063.1219, 177.8376, -5638.528, 4695.6895, 1959.1923, 12737.009, 7182.8423, 26569.2983, 9123.5594, -756.783, -10687.7589, -11122.6324, -5362.2597, -1690.3176, -5734.9416, -10276.9567, -9436.0872, -8175.8667, -4836.7201, -3758.8492, -8689.9551, -6772.4661, 540.7838, 24105.7212, 43446.1139, 39333.9163, 28329.8422, 27143.138, 25826.2771, 21958.6938, 16239.6049, 12175.2985, 15384.2159, 15257.0366, 17824.12, 29022.0307, 40771.7134, 44400.4088, 46504.4741, 33787.8112, 54262.5723, 35101.7337, 18419.1096, 8408.8318, 8036.5004, 9910.136, 2291.3684, -3684.8952, -9726.5164, -10400.2903, -6370.0974, -2739.8519, 389.7675, 1213.2814, 1365.8714, 1272.366, -89.4963, -5079.7977, -6639.2093, -8060.5996, -7837.2337, -7041.6273, -5712.2855, -2542.1959, -981.9331, -419.4135, -1192.7927], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.86, 53.14, 59.78, 51.75, 44.44, 51.67, 53.38, 54.03, 54.42, 59.53, 59.7, 58.74, 48.39, 39.1, 43.79, 42.75, 37.64, 45.21, 53.68, 46.03, 46.86, 46.46, 63.75, 48.51, 42.39, 44.61, 51.55, 64.38, 61.0, 58.07, 54.27, 51.65, 50.67, 53.5, 53.27, 51.04, 42.14, 50.14, 60.77, 52.98, 51.08, 29.25, 30.12, 30.85, 44.82, 52.26, 55.01, 53.58, 47.34, 52.39, 64.99, 60.94, 48.17, 50.2, 49.53, 45.52, 41.11, 37.72, 38.41, 38.45, 36.18, 37.61, 37.47, 34.01, 28.43, 52.21, 64.13, 63.47, 60.11, 62.13, 70.68, 72.13, 66.04, 58.17, 54.13, 55.58, 61.21, 65.64, 67.72, 63.13, 64.74, 69.82, 77.62, 84.1, 85.26, 90.16, 92.81, 97.31, 100.0, 94.48, 91.75, 88.94, 88.42, 87.78, 83.43, 83.33, 76.64, 64.89, 67.91, 69.93, 73.17, 64.48, 55.81, 56.85, 59.25, 58.78, 57.08, 58.45, 63.1, 64.43, 70.23, 75.75, 75.43, 76.1, 76.37, 87.07, 76.32, 72.74, 70.7, 72.75, 74.21, 66.81, 64.64, 59.3, 55.4, 53.77, 50.79, 45.58, 39.57, 18.3, 27.11, 33.54, 31.52, 26.26, 19.9, 27.08, 28.73, 33.36, 35.63, 31.83, 27.09, 20.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0004, -0.002, -0.0021, -0.0012, -0.0023, -0.0035, -0.0018, -0.0015, -0.0017, -0.0019, -0.0024, -0.0027, -0.0027, -0.0027, -0.0035, -0.001, -0.0003, -0.0013, -0.001, -0.0002, -0.0008, -0.0009, -0.0006, 0.0001, 0.001, 0.0014, 0.0016, 0.0021, 0.0027, 0.0027, 0.0023, 0.0018, 0.0007, 0.0007, 0.0015, 0.0017, 0.0008, -0.0003, -0.0013, -0.001, -0.0021, -0.0014, -0.002, -0.0024, -0.0029, -0.001, -0.0, -0.0005, -0.0008, -0.0016, -0.0004, 0.0005, 0.0014, 0.0012, 0.0016, 0.0006, 0.0005, 0.0008, 0.0014, 0.0003, 0.0001, 0.0001, 0.0005, 0.0011, 0.0003, 0.0003, 0.0004, 0.0006, 0.0007, 0.0002, 0.0003, 0.0004, 0.0005, 0.0004, -0.0002, -0.0009, -0.0014, -0.0013, -0.0012, -0.0014, -0.0013, -0.0011, -0.0007, -0.0002, 0.0003, 0.0004, 0.0008, 0.0009, 0.0015, 0.0033, 0.0031, 0.0012, 0.0008, 0.0011, 0.0012, 0.0009, 0.0015, 0.0011, 0.0005, 0.0015, 0.0016, 0.0021, 0.002, -0.0004, -0.0003, 0.0024, 0.0021, 0.0009, 0.0026, 0.0035, 0.0035, 0.0068, 0.0121, 0.0117, 0.0131, 0.0135, 0.0163, 0.0149, 0.0018, -0.0027, -0.003, 0.0105, 0.0074, 0.003, 0.0004, -0.008, -0.0104, -0.0066, -0.0067, -0.0124, -0.0232, -0.0166, 0.0056, 0.0082, 0.0076, -0.0088, -0.0153, -0.0145, -0.0136, -0.0095, -0.0115, -0.0163, -0.0171], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.2241, -45.2602, 3.3358, 104.3773, 4.8569, 142.1569, 77.9802, 22.3705, -8.5174, -69.4669, -2.3275, -42.4621, 185.3595, 38.7325, -45.9426, -34.3359, -41.1993, -40.0528, 30.0765, -54.5528, 19.3476, -7.5394, 343.5909, 867.3417, 406.6667, 221.3458, -34.529, 227.5464, 118.8563, 102.3002, 386.3554, 13.6747, -54.6618, 88.5811, -20.7473, -64.1104, -82.0388, -81.126, -81.1114, 49.1371, -53.0699, -88.217, -22.131, -15.8694, -38.5721, 12.1957, 143.4257, -30.645, -58.0169, 133.4836, 333.7128, 94.3639, 426.7127, -46.9012, -42.4257, 266.6774, 250.4818, 236.6655, 18.8854, 3.0183, -64.0331, 64.4458, 16.8451, -14.8972, -56.5872, 340.6118, -16.7641, 24.4866, 276.6241, -44.8202, -59.4352, -23.1589, -10.8817, 189.008, 277.9135, 89.3365, 623.3545, 315.8372, 182.991, -50.4533, 50.8191, 115.3284, 428.4642, 643.2716, 254.9557, 183.9263, 31.3331, -31.0065, 32.9518, 11.4549, -65.8343, -57.0315, -81.9789, -82.1201, -64.5611, -29.703, -75.4343, -76.1515, 46.2676, 17.5071, 164.2134, 79.5486, 64.8175, -36.4785, -48.5814, 10.103, 5.4849, 150.8562, 58.0493, 55.5721, 119.9355, 49.4014, -36.9492, -17.7187, -22.4776, 158.0166, 111.5678, 128.1067, 118.5992, -1.8718, 119.1469, 202.1318, -60.5355, 35.7641, -55.3612, -59.6945, -82.9367, -77.9916, -89.1263, -94.9977, -93.3151, -88.4516, 107.8823, -42.3042, -72.2318, -97.1985, -87.8779, -43.5859, -44.513, -43.8082, -71.2491, -60.6634], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8, 24.79, 25.27, 25.44, 24.9, 22.53, 21.5, 21.39, 22.68, 21.74, 21.88, 22.07, 22.99, 23.21, 18.27, 17.35, 21.23, 23.64, 23.85, 24.21, 24.92, 28.02, 28.51, 27.82, 29.91, 30.15, 30.66, 30.35, 30.0, 31.06, 31.5, 32.17, 31.5, 31.18, 31.35, 31.28, 28.17, 26.47, 30.31, 29.96, 29.13, 25.61, 25.22, 25.95, 24.26, 24.28, 23.4, 23.39, 23.32, 22.69, 22.32, 21.35, 21.41, 21.16, 21.26, 21.54, 21.44, 21.21, 16.45, 16.34, 16.56, 16.48, 16.8, 15.71, 16.35, 16.37, 15.95, 20.81, 20.49, 20.81, 20.73, 20.86, 22.67, 22.7, 25.27, 25.29, 29.55, 29.67, 30.02, 30.26, 30.14, 29.91, 29.08, 29.94, 31.51, 31.2, 31.25, 26.88, 26.74, 26.68, 26.68, 26.25, 30.6, 30.27, 28.86, 28.11, 24.76, 25.15, 24.81, 24.79, 24.58, 27.94, 27.65, 27.3, 30.17, 33.68, 33.86, 34.15, 33.65, 40.21, 58.99, 60.36, 57.91, 58.18, 59.19, 61.43, 61.66, 61.81, 62.18, 62.46, 62.45, 61.17, 61.69, 61.73, 58.79, 55.62, 55.75, 54.89, 55.26, 46.72, 29.77, 28.65, 28.78, 27.29, 22.47, 18.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6328, 0.6749, 0.4511, 0.1967, 0.2076, 0.2815, 0.1765, 0.068, 0.4067, 0.3889, 0.2722, 0.4488, 0.7508, 0.4758, 0.6282, 0.7508, 1.3307, 0.7509, 0.6084, 0.8087, 1.0792, 1.6066, 1.1775, 0.9823, 0.5176, 0.3935, 0.6999, 0.7669, 0.936, 0.598, 0.3722, 0.1329, 0.1508, 0.0745, 0.2824, 0.2202, 0.0728, 0.0206, 0.6089, 0.5294, 0.5555, 0.666, 0.4682, 0.688, 0.8159, 0.653, 0.4901, 0.3842, 0.5629, 0.3881, 0.2605, 0.2868, 0.3701, 0.3556, 0.5822, 0.7753, 0.5633, 0.601, 0.8169, 0.8631, 0.7281, 0.6085, 0.3397, 0.3636, 0.6371, 0.4681, 0.5342, -0.036, -0.1439, 0.0853, 0.225, 0.1434, 0.5436, 0.4849, 0.995, 0.76, 1.3765, 1.4114, 1.5781, 1.6317, 1.6752, 1.5943, 1.6953, 1.3574, 0.9275, 1.0469, 0.9997, 1.1118, 0.9216, 0.9649, 1.0227, 0.9882, 1.6719, 1.6212, 1.5753, 1.4051, 1.238, 1.0642, 0.9395, 0.8081, 0.7722, 1.2266, 1.1255, 1.2771, 1.8425, 2.3138, 1.9781, 2.0546, 1.8472, 2.496, 0.9362, 0.6588, 0.6072, 0.7556, 1.014, 0.6448, 0.5513, 0.4624, 0.3542, 0.5378, 0.6197, 0.6472, 0.4931, 0.3974, 0.4882, 0.4678, 0.3704, 0.3443, 0.1836, 0.063, 0.0422, 0.0214, 0.0879, 0.0684, 0.0751, 0.1007], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.059, 5.6581, 5.7395, 5.6624, 5.8923, 5.1073, 4.99, 5.006, 3.8983, 3.9785, 4.2105, 4.3991, 4.589, 4.9883, 5.6211, 5.3148, 5.3861, 5.7375, 5.8233, 5.7507, 5.8692, 5.9225, 4.8387, 11.8732, 11.474, 11.1188, 10.6861, 9.9955, 14.8493, 14.0555, 13.2307, 12.4781, 12.0089, 11.5849, 10.7718, 9.9697, 9.5092, 9.8938, 10.2015, 10.3841, 10.9813, 11.5314, 8.9806, 9.0107, 9.9576, 10.0167, 10.0417, 10.2336, 10.3594, 6.9172, 5.417, 7.2164, 6.9347, 6.7015, 6.3804, 6.1604, 5.9663, 5.6236, 5.0251, 5.2597, 5.4504, 5.4333, 5.3956, 5.2929, 5.3458, 4.9784, 5.8077, 5.6647, 5.4276, 5.5726, 5.5258, 5.0598, 4.6814, 4.3415, 4.9234, 6.0513, 6.775, 7.1945, 7.7617, 7.9569, 7.0753, 8.1899, 8.1894, 13.854, 15.2059, 18.1529, 19.7832, 20.9046, 19.6465, 20.3447, 18.65, 17.0438, 15.0286, 13.3197, 11.1824, 9.7092, 7.4537, 6.2534, 5.1689, 12.8365, 13.1162, 13.5596, 12.9662, 12.5946, 12.0183, 10.9591, 10.1066, 9.1823, 10.6576, 9.3338, 10.4958, 18.4857, 25.1503, 24.0028, 25.6907, 24.4532, 32.6713, 31.3476, 30.1362, 28.8525, 27.1822, 25.0183, 23.7639, 22.5459, 21.746, 22.0446, 22.6199, 22.9873, 23.511, 24.2348, 10.8428, 11.247, 11.3901, 11.6855, 12.3036, 6.3964, 7.8803, 9.2589, 10.5936, 11.5461, 12.7565, 13.9613, 11.9972], "mkt_dynamics": [-1.094326, -1.096315, -1.083528, -0.971152, -0.736254, -0.660587, -0.388725, -0.092261, 0.056117, 0.373146, 0.358913, 0.23951, 0.130734, 0.148148, 0.101923, 0.092509, 0.175028, 0.095391, 0.191309, 0.495264, 0.650429, 0.822563, 0.913186, 0.616142, 0.309166, -0.030471, -0.169353, -0.317625, -0.281303, -0.290058, -0.52198, -0.37959, -0.102302, 0.013232, 0.477107, 0.771518, 0.932272, 1.293291, 1.410949, 1.400118, 1.307694, 1.347332, 1.322941, 1.309535, 1.124073, 0.684551, 0.396699, 0.207256, 0.150351, 0.086002, -0.130306, -0.418236, -0.740415, -0.87051, -0.919087, -0.979004, -1.040844, -1.139941, -0.890338, -0.636971, -0.356662, -0.04616, -0.145337, -0.011501, 0.307164, 0.546732, 0.86717, 0.818294, 0.560423, 0.415977, 0.267198, 0.253222, 0.06469, -0.221073, -0.390548, -0.376721, -0.273252, -0.133131, 0.091211, 0.394597, 0.724993, 0.973987, 0.781714, 0.409316, 0.27937, 0.161714, 0.276576, 0.030662, -0.453327, -0.836772, -1.083652, -1.061235, -0.828963, -0.548628, -0.119716, 0.240325, 0.721879, 1.157341, 1.280547, 1.567857, 1.464298, 1.333223, 1.270499, 1.13072, 0.97804, 0.84443, 0.655845, 0.513997, 0.408845, 0.294123, 0.178772, 0.04238, 0.260039, 0.486804, 0.732692, 0.946365, 0.891735, 0.783595, 0.723742, 0.576887, 0.350613, 0.40582, 0.453099, 0.675167, 1.06837, 1.203333, 1.338311, 1.481976, 1.487536, 1.567536, 1.392681, 0.978059, 0.508816, -0.011396, -0.250167, -0.331304, -0.43819, -0.531552, -0.757185, -0.943402, -0.968843, -0.999093, -0.973497, -0.99901, -1.037055, -1.02983, -0.919882, -0.913236, -0.987764, -1.129626, -1.340591, -1.289123, -1.18704, -1.150887, -1.142483, -1.22965], "market_activity_top_line": [261.442151, 259.642689, 258.098388, 257.139463, 256.700646, 255.187527, 254.385269, 253.842258, 253.056129, 251.657849, 250.196237, 249.002258, 248.014193, 247.50172, 245.647633, 244.514622, 243.994622, 243.200429, 242.558063, 242.229568, 242.62333, 244.819997, 244.216667, 241.506557, 240.781504, 240.210536, 239.387203, 238.297203, 237.908923, 237.493547, 236.835052, 236.524299, 236.853977, 236.876667, 238.656665, 241.413333, 250.296668, 251.323335, 250.536666, 251.656666, 255.603331, 266.093331, 271.239994, 273.049994, 267.726662, 262.269998, 262.179998, 262.79636, 264.584545, 263.73091, 261.134546, 258.880237, 257.346904, 255.384047, 254.08881, 252.475001, 251.288065, 249.977419, 250.069785, 249.93957, 249.855699, 250.039032, 249.693333, 251.446665, 255.053337, 255.980005, 254.363339, 251.960911, 252.071821, 250.920911, 248.824548, 247.85699, 247.370646, 246.895807, 247.206905, 249.28333, 250.599998, 251.743332, 255.049995, 258.039996, 258.909998, 258.473331, 254.913635, 253.699999, 254.032727, 253.273637, 253.029092, 250.480238, 248.792473, 247.688602, 246.850323, 245.795054, 245.641291, 245.360431, 248.436669, 252.320001, 264.076663, 274.683326, 286.773326, 298.173324, 309.086658, 315.789994, 324.013328, 325.763334, 320.410004, 318.153341, 317.640911, 319.271822, 318.96091, 319.363332, 321.856665, 323.896665, 339.436666, 353.399998, 365.156665, 372.513328, 375.739994, 373.718663, 370.247331, 366.899816, 366.243998, 371.147269, 378.229997, 389.260002, 414.993337, 452.73667, 478.730001, 505.933325, 522.080001, 562.080001, 545.636666, 520.533333, 508.574547, 505.278183, 508.103642, 501.560005, 493.461823, 485.508813, 483.029289, 482.616906, 482.891192, 483.104763, 480.98405, 477.246906, 474.385478, 471.485958, 470.571937, 469.214947, 466.292366, 462.099786, 457.454301, 452.234839, 447.230752, 441.843333, 436.310108, 430.892259], "market_activity_min_gap": [-8.37304, -8.570781, -8.477156, -7.357088, -6.106435, -6.306451, -5.962241, -5.437924, -4.961267, -5.375099, -6.121948, -6.463109, -6.286399, -5.0698, -6.317265, -5.889915, -4.711492, -4.332749, -3.678912, -2.769898, -1.840427, -1.08239, -0.767022, -0.92681, -2.188252, -2.995374, -3.941924, -4.827003, -4.04117, -3.479978, -3.546208, -3.139763, -2.278884, -1.856917, -1.093094, -0.859553, -0.119046, 0.193762, 0.39844, 0.561266, 0.82433, 1.400991, 1.809105, 2.212543, 2.090638, 2.016778, 2.183692, 2.299201, 2.501628, 2.575999, 2.585154, 1.994005, -0.333366, -2.711798, -3.271928, -3.72996, -4.773746, -6.065565, -4.276354, -3.846852, -3.517943, -2.824358, -2.547028, -2.256874, -2.048983, -1.931334, -1.702842, -1.782995, -1.71477, -1.682849, -2.66746, -2.889689, -2.709061, -2.632833, -1.538276, -0.661628, -0.235217, 0.037831, 0.522881, 0.892291, 1.092033, 1.100604, 0.974254, 0.784318, 0.791301, 0.585452, 0.484331, -1.991162, -4.559112, -5.82914, -6.021689, -6.22748, -4.364604, -3.583214, -1.968082, -0.912047, 0.196865, 0.687253, 1.370461, 2.029051, 2.648061, 3.197845, 3.843848, 4.271714, 4.538174, 4.940661, 5.202681, 5.518302, 5.801178, 6.12041, 6.392189, 6.571787, 7.013954, 7.401072, 7.84126, 8.09967, 8.266314, 8.042734, 7.621147, 7.141227, 6.624598, 6.301454, 6.006086, 5.7449, 6.039095, 6.592631, 7.206184, 7.939659, 8.600183, 9.908121, 10.105397, 10.000052, 9.898432, 9.78955, 9.729836, 9.330867, 8.779175, 8.151023, 6.602148, 4.727707, 4.694515, 5.071394, 4.176376, 2.473088, 1.365815, 0.13041, -1.688137, -3.277008, -5.979476, -9.415947, -12.338943, -14.641045, -15.925716, -16.789861, -17.052725, -16.756031], "market_activity": [null, null, null, null, -12.63205, -12.73965, -12.4063, -11.874075, -11.929338, -11.871469, -12.458584, -13.359817, -14.010809, -13.539404, -13.692952, -13.732851, -13.328451, -13.395625, -11.938938, -9.978669, -7.520009, -2.041255, 0.892948, -0.766001, -2.762451, -6.522925, -8.796688, -8.523094, -8.050472, -7.711086, -7.544643, -6.797921, -5.624186, -4.405718, -0.302509, 5.997546, 21.564248, 30.870274, 32.569812, 31.988331, 28.162115, 39.219558, 52.180879, 59.677139, 51.647445, 30.395047, 16.276699, 9.068824, 9.521562, 13.100431, 11.371141, 7.02677, 1.240985, -2.747682, -5.315191, -6.923196, -8.051323, -8.738711, -8.042931, -6.62714, -5.244695, -3.375873, -3.041986, -0.606743, 5.397303, 9.347477, 9.663813, 4.897232, -0.750559, -5.87348, -9.50394, -9.771945, -10.189347, -9.573399, -6.828424, -1.754862, 3.263769, 8.036234, 14.979767, 20.598309, 23.227654, 22.602227, 14.163489, 5.396969, 0.488235, -2.789683, -1.882891, -3.889471, -7.144685, -9.377868, -11.235534, -10.985617, -9.506808, -7.950804, -2.062902, 7.400499, 28.400274, 50.523387, 66.269219, 78.151934, 87.559492, 93.779746, 96.889873, 95.073887, 79.036893, 62.242297, 46.191448, 37.611074, 35.875887, 36.187619, 38.529509, 39.704355, 56.281377, 78.032014, 89.016007, 94.508003, 97.254002, 86.939701, 68.24585, 49.073725, 35.164263, 32.088906, 37.759953, 51.466127, 75.208638, 87.604319, 93.80216, 96.90108, 98.45054, 99.22527, 99.612635, 81.551792, 59.729121, 48.348561, 42.65828, 37.95644, 31.73432, 25.096485, 19.881018, 15.757659, 13.827979, 15.30929, 14.822245, 11.338472, 6.634286, 1.350043, -1.547778, -2.803489, -4.652745, -7.614622, -12.392011, -15.385631, -16.88244, -17.630845, -18.005048, -18.192149], "market_activity_raw": [null, null, null, null, -12.63205, -12.84725, -12.07295, -11.34185, -11.9846, -11.8136, -13.0457, -14.26105, -14.6618, -13.068, -13.8465, -13.77275, -12.92405, -13.4628, -10.48225, -8.0184, -5.06135, 3.4375, 3.82715, -2.42495, -4.7589, -10.2834, -11.07045, -8.2495, -7.57785, -7.3717, -7.3782, -6.0512, -4.45045, -3.18725, 3.8007, 12.2976, 37.13095, 40.1763, 34.26935, 31.40685, 24.3359, 50.277, 65.1422, 67.1734, 43.61775, 9.14265, 2.15835, 1.86095, 9.9743, 16.6793, 9.64185, 2.6824, -4.5448, -6.73635, -7.8827, -8.5312, -9.17945, -9.4261, -7.34715, -5.21135, -3.86225, -1.50705, -2.7081, 1.8285, 11.40135, 13.29765, 9.98015, 0.13065, -6.39835, -10.9964, -13.1344, -10.03995, -10.60675, -8.95745, -4.08345, 3.3187, 8.2824, 12.8087, 21.9233, 26.21685, 25.857, 21.9768, 5.72475, -3.36955, -4.4205, -6.0676, -0.9761, -5.89605, -10.3999, -11.61105, -13.0932, -10.7357, -8.028, -6.3948, 3.825, 16.8639, 49.40005, 72.6465, 82.01505, 90.03465, 96.96705, 100.0, 100.0, 93.2579, 62.9999, 45.4477, 30.1406, 29.0307, 34.1407, 36.49935, 40.8714, 40.8792, 72.8584, 99.78265, 100.0, 100.0, 100.0, 76.6254, 49.552, 29.9016, 21.2548, 29.01355, 43.431, 65.1723, 98.95115, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 63.49095, 37.90645, 36.968, 36.968, 33.2546, 25.5122, 18.45865, 14.66555, 11.6343, 11.8983, 16.7906, 14.3352, 7.8547, 1.9301, -3.9342, -4.4456, -4.0592, -6.502, -10.5765, -17.1694, -18.37925, -18.37925, -18.37925, -18.37925, -18.37925], "market_activity_distance": [-1.784247, -1.794333, -1.812709, -1.818318, -1.799016, -2.090078, -2.316057, -2.493995, -2.529513, -2.742807, -2.914333, -3.023287, -3.060131, -2.993127, -3.10204, -2.800675, -2.523023, -2.312144, -1.993442, -1.580705, -1.054206, 0.140435, 0.273044, -0.44593, -0.524063, -0.641594, -0.790649, -0.882266, -0.866463, -0.90259, -1.036958, -1.114469, -1.029739, -0.854545, 0.08877, 1.140951, 4.59025, 5.052181, 4.763498, 5.011545, 6.247575, 9.876466, 11.482236, 11.881281, 9.288084, 6.86941, 6.579402, 6.450597, 6.696639, 6.096406, 4.983636, 4.179254, 3.570542, 2.726835, 2.049164, 1.314884, 0.791395, 0.204068, 0.020579, -0.223725, -0.518651, -0.702638, -0.868138, -0.428992, 0.725998, 0.948439, 0.535558, -0.357538, -0.404267, -0.760976, -1.279688, -1.050486, -0.817672, -0.631555, -0.452259, 0.272182, 0.943915, 1.572208, 3.071326, 4.242439, 4.484859, 4.105579, 2.58782, 1.946234, 1.899769, 1.445392, 1.074176, 0.016067, -0.327522, -0.563938, -0.726441, -0.862442, -0.91247, -0.866475, 0.355475, 1.928943, 6.199897, 9.808909, 13.866717, 17.340256, 20.342885, 21.656552, 23.367854, 22.750453, 19.869063, 18.169384, 17.0372, 16.609098, 15.703189, 15.038903, 15.015217, 14.772861, 18.558405, 21.638366, 23.939471, 24.653102, 24.043171, 21.546778, 18.63961, 16.00267, 14.323589, 13.959903, 14.445564, 15.887752, 21.202269, 28.982725, 33.514987, 37.933916, 39.421853, 45.981914, 39.611267, 31.577728, 27.203846, 24.730582, 23.227226, 20.048158, 16.6947, 13.639579, 11.996663, 10.683743, 9.491109, 8.275189, 7.066406, 5.655178, 4.402655, 3.165881, 2.457873, 1.649685, 0.638278, -0.549917, -1.792043, -2.862875, -3.925683, -4.921655, -5.576252, -5.825506], "market_activity_roc": [null, null, null, null, -1.813596, -1.715882, -1.438645, -1.282263, -1.419754, -1.38317, -1.646727, -1.906696, -1.992418, -1.6515, -1.818015, -1.802247, -1.620702, -1.737883, -1.257724, -0.934527, -0.562017, 0.66594, 0.683797, -0.298482, -0.75913, -1.882796, -1.977533, -1.328889, -1.193024, -1.131087, -1.066118, -0.743989, -0.443424, -0.259746, 0.769148, 2.067032, 5.675518, 6.098814, 4.977863, 4.243068, 2.120149, 5.87689, 8.263592, 8.500998, 4.743025, -1.436839, -3.340214, -3.755222, -1.173629, 0.557026, -0.398754, -1.490174, -2.735474, -3.164916, -2.698125, -2.474208, -2.354347, -2.117058, -1.58174, -1.004231, -0.57001, 0.024647, -0.150539, 0.602984, 2.080256, 2.376018, 1.870297, 0.204515, -1.168977, -1.976363, -2.177512, -1.628793, -1.865014, -1.604133, -0.650114, 0.575469, 1.305471, 1.963389, 3.172682, 3.512736, 3.316042, 2.673357, -0.053464, -1.681909, -1.883771, -2.011695, -0.739287, -1.269121, -2.062826, -2.205139, -2.44192, -1.87048, -1.266591, -0.939959, 0.642635, 2.654629, 7.504997, 11.950947, 15.431159, 18.172687, 17.044291, 14.965112, 12.985867, 9.253011, 3.663486, 0.748392, -1.966714, -1.992708, -0.452262, 0.380317, 1.327208, 1.44856, 6.419519, 10.657662, 13.453194, 15.00993, 10.69517, 5.749481, 1.394105, -1.506929, -2.527278, -0.688056, 2.156036, 6.094357, 13.310618, 21.983026, 26.571135, 29.973109, 25.80443, 24.15164, 13.975866, 2.885757, -2.586855, -10.105647, -6.878758, -3.644978, -2.971585, -3.912571, -4.934889, -3.776836, -2.142138, -0.495161, -0.423419, -1.112684, -1.761414, -2.405028, -2.164752, -1.682978, -1.70602, -1.990764, -2.787594, -3.618834, -4.08791, -4.383567, -4.622143, -4.719358], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.6453, 7.3366, 3.8537, 3.8079, 4.9295, 6.2742, 6.313, 1.3026, -3.4384, -3.2399, -1.6813, -3.6411, -5.4523, 1.61, 0.9273, -1.4843, 1.9549, 7.2063, 1.3574, 3.8371, 5.6048, 13.6369, 2.5973, 0.2316, 3.2514, 6.7352, 12.3892, 5.104, 2.2568, -4.5701, -5.7201, -0.8754, 0.316, 2.7958, -2.4129, -5.3586, -8.1281, -7.2783, -7.9112, -3.7797, -4.4891, -6.4645, -6.8419, 3.6556, 2.0069, 2.2333, 3.9202, 0.0088, 3.8123, 5.6267, 2.2851, -0.9229, -2.7585, 0.7986, -2.4365, -4.4777, -3.6986, -1.7841, -2.0056, 2.7165, 6.081, 1.3268, 1.9386, 5.8314, 6.3192, 3.024, 0.3501, -4.9745, -4.0599, 1.7681, -1.683, -0.1933, -10.4202, -11.3275, -5.8218, -2.9222, -4.2486, 3.6412, 2.1504, 10.4523, 5.358, 13.6223, 13.5306, 14.8119, 14.865, 14.5036, 12.6825, 13.2362, 5.7253, -3.0894, -0.5888, -0.5016, 1.7406, -2.0362, -0.43, 0.962, 1.0417, 10.0115, 9.3526, 8.851, 6.7262, 4.5727, 0.427, -2.1693, -4.922, -4.5431, 4.27, 2.47, 5.122, 10.8351, 13.1517, 9.8641, 10.0829, 7.3605, 10.4525, -17.4092, -18.9446, -17.06, -12.4887, -6.9149, -11.9729, -11.8585, -11.8374, -12.339, -7.6258, -5.1531, -3.842, -6.2851, -7.3537, -4.7612, -4.5857, -6.089, -6.0138, -8.6179, -10.0429, -9.5012, -9.3437, -7.3785, -7.3394, -6.8548, -6.0882], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.063078, 0.138878, 0.211106, 0.107849, -0.112626, -0.245432, -0.281121, -0.364897, -0.421542, -0.309432, -0.236469, -0.249769, -0.192928, -0.031333, -0.017885, 0.046988, 0.137642, 0.30372, 0.342459, 0.354274, 0.422979, 0.525355, 0.63603, 0.664841, 0.643978, 0.535862, 0.431146, 0.408239, 0.355134, 0.325357, 0.23147, 0.10985, -0.085585, -0.218099, -0.32073, -0.364688, -0.407456, -0.453865, -0.485957, -0.388121, -0.327707, -0.270235, -0.198709, -0.196029, -0.141679, -0.041541, -0.005384, 0.007588, 0.004304, 0.059757, 0.052461, 0.015368, 0.035255, 0.081592, 0.099206, 0.160911, 0.251452, 0.198959, 0.177303, 0.261548, 0.365436, 0.371597, 0.316919, 0.181347, 0.106246, 0.158535, 0.138729, 0.155199, 0.042774, -0.033163, -0.146328, -0.190469, -0.223154, -0.132278, -0.07164, 0.126817, 0.205009, 0.411895, 0.567969, 0.685459, 0.765399, 0.820913, 0.846883, 0.861245, 0.81619, 0.700355, 0.62348, 0.520099, 0.416186, 0.29554, 0.207064, 0.159875, 0.127193, 0.246049, 0.350549, 0.435126, 0.488547, 0.516398, 0.497627, 0.443983, 0.366877, 0.302646, 0.367889, 0.372542, 0.385749, 0.440557, 0.477874, 0.504928, 0.553623, 0.598374, 0.675176, 0.63327, 0.575889, 0.470853, 0.396985, 0.385182, 0.292666, 0.174273, 0.040471, -0.07844, -0.164055, -0.244762, -0.298664, -0.370639, -0.441818, -0.464593, -0.479207, -0.511201, -0.535883, -0.584409, -0.628067, -0.654261, -0.669978, -0.679408, -0.685066, -0.68846, -0.68795], "smi": [null, null, null, 0.065, 0.1071, 0.1375, 0.1602, 0.1777, 0.1897, 0.1966, 0.2074, 0.222, 0.234, 0.2455, 0.2395, 0.233, 0.23, 0.2165, 0.2025, 0.1905, 0.191, 0.2125, 0.2295, 0.2265, 0.2285, 0.2275, 0.214, 0.2055, 0.1965, 0.1875, 0.1675, 0.131, 0.1135, 0.1085, 0.11, 0.124, 0.1665, 0.221, 0.2845, 0.3625, 0.45, 0.5415, 0.62, 0.7005, 0.7655, 0.8105, 0.8205, 0.8285, 0.837, 0.823, 0.7915, 0.7345, 0.6625, 0.585, 0.521, 0.467, 0.4175, 0.3555, 0.2875, 0.2365, 0.202, 0.1945, 0.1975, 0.2095, 0.2425, 0.281, 0.325, 0.3685, 0.4075, 0.4345, 0.4365, 0.417, 0.39, 0.3555, 0.3085, 0.2725, 0.249, 0.238, 0.2415, 0.2635, 0.32, 0.3885, 0.456, 0.5185, 0.569, 0.5995, 0.6205, 0.614, 0.5795, 0.5195, 0.439, 0.361, 0.304, 0.256, 0.233, 0.219, 0.2245, 0.266, 0.3365, 0.4185, 0.501, 0.5875, 0.659, 0.7285, 0.773, 0.809, 0.8245, 0.8215, 0.801, 0.778, 0.7575, 0.738, 0.7355, 0.744, 0.762, 0.7855, 0.81, 0.837, 0.8675, 0.8965, 0.918, 0.9315, 0.9315, 0.929, 0.9265, 0.925, 0.925, 0.927, 0.9305, 0.937, 0.9495, 0.96, 0.9685, 0.963, 0.951, 0.924, 0.877, 0.8155, 0.7445, 0.672, 0.6045, 0.553, 0.499, 0.4455, 0.389, 0.3395, 0.3075, 0.2975, 0.2945, 0.283, 0.2605, 0.2195, 0.1815, 0.1505, 0.1235, 0.1015], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-11.302802, -11.480474, -8.626206, -6.741437, -5.110088, -10.353209, -8.406166, -5.298315, -6.141755, -8.616795, -9.524548, -3.205983, -1.843427, -1.442178, -9.451235, -6.985469, -5.082841, -7.028103, -7.894214, -7.283656, -5.005567, -3.766229, -6.6183, -10.112829, -9.36793, -10.266806, -10.445279, -10.82992, -8.511994, -10.133445, -11.378552, -10.28334, -6.422412, -9.031302, -7.468294, -3.636316, 5.974661, 0.226558, -1.683383, 2.152237, 2.375504, 8.863486, 5.346313, 2.97463, -5.010989, -5.031845, -0.203232, 1.165706, 4.052752, -3.237946, -4.936764, -9.191264, -6.553363, -8.172523, -7.765093, -9.910154, -12.850505, -10.152349, -2.499433, -2.609143, -4.342225, -0.503462, -4.589516, -2.259547, 1.365857, 1.277319, 0.249817, 0.008757, 2.093733, -0.971153, -3.197891, -2.243615, 1.551111, -0.479803, 2.466511, 3.90666, -0.564711, -2.390394, -1.68116, -0.69104, -3.939812, -6.002, -9.654086, -9.904389, -5.369996, -8.398112, -5.847828, -4.612189, -3.400446, -4.018651, -4.662365, -8.286735, -1.524559, -3.919772, 5.062131, 2.083218, 11.579411, 15.96111, 23.662844, 26.052893, 29.094828, 29.004527, 32.568862, 27.857207, 21.713445, 23.847264, 21.064842, 21.579846, 18.826901, 18.107159, 20.967084, 21.433025, 38.123472, 32.326189, 33.177912, 29.873613, 29.002523, 29.416624, 26.293444, 20.360018, 19.542685, 27.766883, 25.031784, 29.512526, 41.577744, 55.81593, 52.295037, 56.406461, 53.250291, 81.13462, 40.22658, 28.179023, 24.007196, 26.169456, 33.754678, 29.307107, 27.15467, 27.426627, 19.088448, 20.743666, 20.83611, 18.738424, 14.896058, 10.784036, 12.849765, 10.104395, 3.936804, 1.847205, -2.620352, -9.275935, -11.15991, -15.414263, -16.220513, -16.411005, -17.630847, -17.697251], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [239.649994, 238.300003, 240.449997, 248.0, 255.100006, 237.949997, 248.199997, 252.0, 248.149994, 237.949997, 236.100006, 239.199997, 241.449997, 247.899994, 226.399994, 235.949997, 243.5, 238.0, 239.0, 242.399994, 246.649994, 248.5, 241.100006, 231.899994, 231.350006, 233.199997, 229.0, 224.399994, 234.399994, 233.550003, 229.449997, 234.5, 244.300003, 236.0, 240.899994, 245.300003, 266.850006, 249.75, 245.399994, 253.0, 263.899994, 287.25, 275.299988, 270.399994, 254.0, 249.100006, 261.0, 264.299988, 272.200012, 260.350006, 251.5, 241.199997, 240.5, 235.800003, 242.800003, 239.550003, 232.5, 229.0, 250.899994, 248.0, 249.199997, 254.0, 246.449997, 255.5, 261.450012, 256.100006, 249.850006, 245.449997, 252.300003, 245.5, 240.050003, 240.399994, 242.949997, 242.050003, 249.949997, 257.399994, 250.5, 252.0, 260.299988, 263.0, 259.25, 255.699997, 246.600006, 247.0, 256.0, 250.600006, 252.75, 232.0, 226.0, 232.5, 236.100006, 232.300003, 245.550003, 243.550003, 263.0, 255.75, 283.299988, 290.049988, 303.399994, 313.299988, 321.899994, 322.5, 334.899994, 324.450012, 307.350006, 315.450012, 315.5, 323.850006, 316.549988, 321.25, 326.0, 326.75, 369.5, 373.899994, 378.75, 377.049988, 374.869995, 368.75, 364.25, 358.75, 358.25, 392.049988, 389.75, 405.700012, 458.100006, 514.0, 509.899994, 537.099976, 533.400024, 630.5, 495.649994, 466.0, 460.950012, 483.0, 524.400024, 479.5, 467.5, 454.950012, 438.149994, 463.549988, 476.0, 481.25, 461.200012, 447.799988, 459.100006, 456.149994, 442.850006, 438.25, 416.299988, 398.350006, 392.649994, 384.899994, 388.0, 382.0, 378.950012, 378.100006], "trend_signal": [0.217756, 0.205065, 0.201226, 0.212827, 0.172726, 0.195411, 0.175095, 0.140429, 0.134661, 0.136667, 0.122976, 0.141345, 0.132369, 0.134333, 0.154625, 0.124702, 0.130536, 0.152536, 0.174488, 0.137976, 0.145827, 0.171286, 0.187554, 0.182935, 0.171452, 0.18122, 0.19172, 0.223018, 0.150619, 0.158321, 0.214619, 0.159167, 0.152631, 0.18578, 0.216458, 0.218155, 0.272923, 0.51331, 0.546619, 0.571815, 0.569869, 0.626482, 0.718101, 0.746006, 0.751982, 0.719881, 0.726911, 0.718702, 0.75197, 0.720583, 0.730482, 0.692649, 0.634976, 0.594554, 0.568667, 0.650673, 0.353923, 0.33044, 0.21153, 0.174946, 0.282024, 0.289298, 0.381601, 0.294393, 0.353357, 0.303351, 0.360696, 0.280443, 0.295735, 0.301536, 0.18847, 0.159375, 0.278036, 0.25344, 0.194315, 0.227214, 0.202375, 0.385381, 0.607315, 0.60406, 0.589274, 0.578399, 0.663286, 0.567554, 0.494744, 0.524893, 0.553839, 0.515833, 0.347143, 0.333077, 0.2635, 0.235679, 0.261619, 0.250244, 0.213649, 0.238536, 0.339411, 0.578345, 0.66347, 0.716405, 0.774512, 0.806601, 0.796357, 0.820952, 0.815464, 0.835679, 0.837202, 0.831238, 0.851179, 0.84269, 0.845643, 0.843786, 0.830006, 0.836161, 0.83403, 0.830982, 0.829923, 0.828726, 0.819536, 0.828185, 0.832774, 0.817583, 0.828857, 0.814929, 0.811673, 0.814411, 0.823077, 0.816202, 0.825542, 0.811232, 0.816583, 0.817083, 0.82703, 0.816964, 0.812333, 0.838125, 0.820667, 0.810464, 0.754976, 0.749964, 0.749268, 0.747601, 0.757554, 0.742304, 0.729494, 0.731756, 0.471378, 0.512744, 0.570607, 0.439137, 0.381865, 0.304863, 0.265583, 0.264565, 0.250744, 0.243149], "smoothed_trend_signal": [0.211784, 0.208136, 0.202935, 0.196197, 0.187898, 0.177918, 0.16662, 0.155291, 0.145746, 0.139305, 0.136135, 0.135449, 0.136114, 0.137221, 0.138502, 0.140394, 0.143394, 0.147283, 0.151404, 0.155715, 0.160834, 0.166841, 0.172774, 0.17765, 0.181344, 0.183976, 0.185052, 0.184023, 0.181453, 0.178859, 0.177721, 0.179688, 0.187606, 0.205645, 0.238299, 0.288321, 0.353502, 0.425205, 0.49257, 0.549649, 0.597621, 0.639847, 0.67635, 0.703922, 0.720421, 0.727503, 0.729099, 0.727962, 0.723828, 0.71434, 0.697311, 0.672425, 0.640827, 0.602539, 0.554623, 0.49403, 0.423879, 0.355933, 0.305117, 0.280477, 0.280164, 0.293769, 0.309425, 0.319859, 0.323331, 0.320689, 0.31262, 0.299238, 0.28123, 0.26125, 0.243953, 0.233439, 0.230572, 0.234681, 0.2486, 0.279631, 0.332926, 0.403398, 0.47568, 0.53343, 0.568585, 0.582114, 0.579039, 0.565004, 0.544842, 0.520165, 0.488332, 0.446441, 0.396775, 0.347103, 0.305794, 0.277573, 0.263921, 0.266861, 0.291469, 0.343011, 0.420261, 0.512131, 0.602304, 0.677733, 0.733305, 0.770596, 0.794288, 0.809361, 0.819592, 0.827141, 0.832943, 0.837302, 0.840204, 0.841491, 0.841145, 0.839538, 0.837341, 0.835139, 0.833147, 0.831299, 0.829554, 0.828047, 0.826914, 0.826019, 0.82495, 0.823357, 0.821304, 0.819306, 0.817988, 0.817615, 0.817874, 0.818178, 0.818206, 0.818127, 0.818299, 0.818838, 0.819495, 0.81973, 0.818532, 0.814277, 0.805549, 0.792663, 0.778182, 0.765377, 0.755765, 0.7477, 0.736681, 0.716953, 0.684443, 0.640053, 0.589817, 0.540072, 0.492942, 0.448518, 0.410715, 0.340194, 0.302721, 0.277658, 0.262629, 0.255762], "avg_distance": [-21.967961981757192, -22.407530317553956, -21.707474328622894, -19.24913034412921, -16.937309138234447, -22.521495192089333, -19.18400965187693, -17.946696962582905, -19.200291045971298, -22.521495192089333, -23.123867700579385, -22.114484760356113, -21.381865983236317, -19.281693132317944, -26.28227255812932, -23.172711882862483, -20.7143678983688, -22.505213797994966, -22.179605452608392, -21.072539031944107, -19.68870356405116, -19.08632617143592, -21.495825973646507, -24.491426658503155, -24.67050734116562, -24.068134832675568, -25.435688906474148, -26.93348924890247, -23.677405795036716, -23.95416995814019, -25.28916612787523, -23.64484300684798, -20.4538802452345, -23.156430488768116, -21.560951550023972, -20.128271899847928, -13.111411079942181, -18.6793157397027, -20.09571399578438, -17.621088617196328, -14.071959606132728, -6.46900278770611, -10.36002642237584, -11.955505361119986, -17.295480271809755, -18.890959210553902, -15.016221854103723, -13.941718221628175, -11.369404478473925, -15.227865324954923, -18.109501135276194, -21.46326806958296, -21.691192934528527, -23.2215511810204, -20.942292763314367, -22.000519885820736, -24.296059697621132, -25.435688906474148, -18.304868096158213, -19.24913034412921, -18.858401306490354, -17.295480271809755, -19.75382425630344, -16.80706775372989, -14.869694191379615, -16.61170079284787, -18.64675295151397, -20.079432601690016, -17.849013482141896, -20.06315120759565, -21.837715713127448, -21.723755722717257, -20.893453465156455, -21.186499022354297, -18.614195047450423, -16.188413851145473, -18.43510948066277, -17.946696962582905, -15.244151603174478, -14.365005163330572, -15.58603645853023, -16.741947061477614, -19.70498007402034, -19.574738689515787, -16.644263581036604, -18.402546692474036, -17.702490703542974, -24.45886387031442, -26.412513942633876, -24.296059697621132, -23.123867700579385, -24.36118038987341, -20.046869813501285, -20.698086504274436, -14.365005163330572, -16.725665667383247, -7.755159659283234, -5.557303327923847, -1.210429963362986, 2.0130907023140394, 4.813324426288665, 5.0086913871706855, 9.046232916314151, 5.643631567974658, 0.07572690821413777, 2.7131564594954765, 2.7294329694646553, 5.4482646070926375, 3.0713178248204103, 4.601680955437466, 6.1483205960237015, 6.392526855063633, 20.31228362033975, 21.744958386390607, 23.324160815165573, 22.770622720708246, 22.060798807023936, 20.068077361299817, 18.602839807060224, 16.811993907434058, 16.64918973474077, 27.65474790150688, 26.905852614417906, 32.09930963063394, 49.16118497524044, 67.36268952869995, 66.02769335896491, 74.88423449252954, 73.67949924379982, 105.29606176623602, 61.38777443720621, 51.73348895014431, 50.08917071324225, 57.2688308217161, 70.74902413532064, 56.12920161286308, 52.221901468224175, 48.1355206409228, 42.66529457747809, 50.93574459664705, 54.98957240401007, 56.69901621728959, 50.170572799588896, 45.80741315680848, 49.48679332062701, 48.526244794436465, 44.195657708095155, 42.69785736566683, 35.55075027713134, 29.706086338392534, 27.850114862388903, 25.32665018564294, 26.336038009991398, 24.382387937671947, 23.38928639154304, 23.112517344314373], "avg_trend_signal": 0.48807533974358974, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 595.8225, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 662.025, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129], "dtl_danger_indices": [130], "cycle_ribbon_colors": ["rgba(239,68,68,0.330)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.338)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.211784", "trend_signal": "0.217756", "avg_distance": "-16.768393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.208136", "trend_signal": "0.205065", "avg_distance": "-17.237251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.202935", "trend_signal": "0.201226", "avg_distance": "-16.490548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.196197", "trend_signal": "0.212827", "avg_distance": "-13.868395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.187898", "trend_signal": "0.172726", "avg_distance": "-11.402529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.177918", "trend_signal": "0.195411", "avg_distance": "-17.358810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.166620", "trend_signal": "0.175095", "avg_distance": "-13.798935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.155291", "trend_signal": "0.140429", "avg_distance": "-12.479176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.145746", "trend_signal": "0.134661", "avg_distance": "-13.816302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.139305", "trend_signal": "0.136667", "avg_distance": "-17.358810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.136135", "trend_signal": "0.122976", "avg_distance": "-18.001321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.135449", "trend_signal": "0.141345", "avg_distance": "-16.924679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.136114", "trend_signal": "0.132369", "avg_distance": "-16.143243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.137221", "trend_signal": "0.134333", "avg_distance": "-13.903128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.138502", "trend_signal": "0.154625", "avg_distance": "-21.370182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.140394", "trend_signal": "0.124702", "avg_distance": "-18.053420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.143394", "trend_signal": "0.130536", "avg_distance": "-15.431267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.147283", "trend_signal": "0.152536", "avg_distance": "-17.341444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.151404", "trend_signal": "0.174488", "avg_distance": "-16.994139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.155715", "trend_signal": "0.137976", "avg_distance": "-15.813305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.160834", "trend_signal": "0.145827", "avg_distance": "-14.337259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.166841", "trend_signal": "0.171286", "avg_distance": "-13.694743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.172774", "trend_signal": "0.187554", "avg_distance": "-16.264797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.177650", "trend_signal": "0.182935", "avg_distance": "-19.460006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.181344", "trend_signal": "0.171452", "avg_distance": "-19.651019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.183976", "trend_signal": "0.181220", "avg_distance": "-19.008508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.185052", "trend_signal": "0.191720", "avg_distance": "-20.467188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.184023", "trend_signal": "0.223018", "avg_distance": "-22.064792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.181453", "trend_signal": "0.150619", "avg_distance": "-18.591743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.178859", "trend_signal": "0.158321", "avg_distance": "-18.886949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.177721", "trend_signal": "0.214619", "avg_distance": "-20.310901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.179688", "trend_signal": "0.159167", "avg_distance": "-18.557011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.187606", "trend_signal": "0.152631", "avg_distance": "-15.153422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.205645", "trend_signal": "0.185780", "avg_distance": "-18.036054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.238299", "trend_signal": "0.216458", "avg_distance": "-16.334262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.288321", "trend_signal": "0.218155", "avg_distance": "-14.806117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.353502", "trend_signal": "0.272923", "avg_distance": "-7.321697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.425205", "trend_signal": "0.513310", "avg_distance": "-13.260612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.492570", "trend_signal": "0.546619", "avg_distance": "-14.771390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.549649", "trend_signal": "0.571815", "avg_distance": "-12.131871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.597621", "trend_signal": "0.569869", "avg_distance": "-8.346250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.639847", "trend_signal": "0.626482", "avg_distance": "-0.236680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.676350", "trend_signal": "0.718101", "avg_distance": "-4.386977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.703922", "trend_signal": "0.746006", "avg_distance": "-6.088769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.720421", "trend_signal": "0.751982", "avg_distance": "-11.784566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.727503", "trend_signal": "0.719881", "avg_distance": "-13.486358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.729099", "trend_signal": "0.726911", "avg_distance": "-9.353432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.727962", "trend_signal": "0.718702", "avg_distance": "-8.207330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.723828", "trend_signal": "0.751970", "avg_distance": "-5.463614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.714340", "trend_signal": "0.720583", "avg_distance": "-9.579178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.697311", "trend_signal": "0.730482", "avg_distance": "-12.652828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.672425", "trend_signal": "0.692649", "avg_distance": "-16.230069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.640827", "trend_signal": "0.634976", "avg_distance": "-16.473182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.602539", "trend_signal": "0.594554", "avg_distance": "-18.105514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.554623", "trend_signal": "0.568667", "avg_distance": "-15.674380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.494030", "trend_signal": "0.650673", "avg_distance": "-16.803120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.423879", "trend_signal": "0.353923", "avg_distance": "-19.251621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.355933", "trend_signal": "0.330440", "avg_distance": "-20.467188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.305117", "trend_signal": "0.211530", "avg_distance": "-12.861213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.280477", "trend_signal": "0.174946", "avg_distance": "-13.868395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.280164", "trend_signal": "0.282024", "avg_distance": "-13.451630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.293769", "trend_signal": "0.289298", "avg_distance": "-11.784566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.309425", "trend_signal": "0.381601", "avg_distance": "-14.406719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.319859", "trend_signal": "0.294393", "avg_distance": "-11.263609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.323331", "trend_signal": "0.353357", "avg_distance": "-9.197141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.320689", "trend_signal": "0.303351", "avg_distance": "-11.055224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.312620", "trend_signal": "0.360696", "avg_distance": "-13.225879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.299238", "trend_signal": "0.280443", "avg_distance": "-14.754024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.281230", "trend_signal": "0.295735", "avg_distance": "-12.374983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.261250", "trend_signal": "0.301536", "avg_distance": "-14.736657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.243953", "trend_signal": "0.188470", "avg_distance": "-16.629468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.233439", "trend_signal": "0.159375", "avg_distance": "-16.507914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.230572", "trend_signal": "0.278036", "avg_distance": "-15.622286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.234681", "trend_signal": "0.253440", "avg_distance": "-15.934858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.248600", "trend_signal": "0.194315", "avg_distance": "-13.191152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.279631", "trend_signal": "0.227214", "avg_distance": "-10.603732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.332926", "trend_signal": "0.202375", "avg_distance": "-13.000133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.403398", "trend_signal": "0.385381", "avg_distance": "-12.479176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.475680", "trend_signal": "0.607315", "avg_distance": "-9.596550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.533430", "trend_signal": "0.604060", "avg_distance": "-8.658822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.568585", "trend_signal": "0.589274", "avg_distance": "-9.961216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.582114", "trend_signal": "0.578399", "avg_distance": "-11.194149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.579039", "trend_signal": "0.663286", "avg_distance": "-14.354620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.565004", "trend_signal": "0.567554", "avg_distance": "-14.215700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.544842", "trend_signal": "0.494744", "avg_distance": "-11.089956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.520165", "trend_signal": "0.524893", "avg_distance": "-12.965401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.488332", "trend_signal": "0.553839", "avg_distance": "-12.218697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.446441", "trend_signal": "0.515833", "avg_distance": "-19.425273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.396775", "trend_signal": "0.347143", "avg_distance": "-21.509102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.347103", "trend_signal": "0.333077", "avg_distance": "-19.251621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.305794", "trend_signal": "0.263500", "avg_distance": "-18.001321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.277573", "trend_signal": "0.235679", "avg_distance": "-19.321081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.263921", "trend_signal": "0.261619", "avg_distance": "-14.719291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.266861", "trend_signal": "0.250244", "avg_distance": "-15.413901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.291469", "trend_signal": "0.213649", "avg_distance": "-8.658822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.343011", "trend_signal": "0.238536", "avg_distance": "-11.176783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.420261", "trend_signal": "0.339411", "avg_distance": "-1.608538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.512131", "trend_signal": "0.578345", "avg_distance": "0.735770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.602304", "trend_signal": "0.663470", "avg_distance": "5.372292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.677733", "trend_signal": "0.716405", "avg_distance": "8.810608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.733305", "trend_signal": "0.774512", "avg_distance": "11.797432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.770596", "trend_signal": "0.806601", "avg_distance": "12.005817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.794288", "trend_signal": "0.796357", "avg_distance": "16.312395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.809361", "trend_signal": "0.820952", "avg_distance": "12.683065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.819592", "trend_signal": "0.815464", "avg_distance": "6.744150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.827141", "trend_signal": "0.835679", "avg_distance": "9.557322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.832943", "trend_signal": "0.837202", "avg_distance": "9.574683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.837302", "trend_signal": "0.831238", "avg_distance": "12.474680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.840204", "trend_signal": "0.851179", "avg_distance": "9.939349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.841491", "trend_signal": "0.842690", "avg_distance": "11.571686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.841145", "trend_signal": "0.845643", "avg_distance": "13.221384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.839538", "trend_signal": "0.843786", "avg_distance": "13.481862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.837341", "trend_signal": "0.830006", "avg_distance": "28.329145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.835139", "trend_signal": "0.836161", "avg_distance": "29.857284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.833147", "trend_signal": "0.834030", "avg_distance": "31.541715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.831299", "trend_signal": "0.830982", "avg_distance": "30.951292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.829554", "trend_signal": "0.829923", "avg_distance": "30.194170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.828047", "trend_signal": "0.828726", "avg_distance": "28.068666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.826914", "trend_signal": "0.819536", "avg_distance": "26.505794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.826019", "trend_signal": "0.828185", "avg_distance": "24.595618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.824950", "trend_signal": "0.832774", "avg_distance": "24.421965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.823357", "trend_signal": "0.817583", "avg_distance": "36.160865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.821304", "trend_signal": "0.828857", "avg_distance": "35.362068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.819306", "trend_signal": "0.814929", "avg_distance": "40.901585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.817988", "trend_signal": "0.811673", "avg_distance": "59.100357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.817615", "trend_signal": "0.814411", "avg_distance": "78.514697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.817874", "trend_signal": "0.823077", "avg_distance": "77.090745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.818178", "trend_signal": "0.816202", "avg_distance": "86.537431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.818206", "trend_signal": "0.825542", "avg_distance": "85.252419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.818127", "trend_signal": "0.811232", "avg_distance": "118.975713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.818299", "trend_signal": "0.816583", "avg_distance": "72.141651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.818838", "trend_signal": "0.817083", "avg_distance": "61.844064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.819495", "trend_signal": "0.827030", "avg_distance": "60.090178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.819730", "trend_signal": "0.816964", "avg_distance": "67.748246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.818532", "trend_signal": "0.812333", "avg_distance": "82.126676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.814277", "trend_signal": "0.838125", "avg_distance": "66.532679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.805549", "trend_signal": "0.820667", "avg_distance": "62.365021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.792663", "trend_signal": "0.810464", "avg_distance": "58.006349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.778182", "trend_signal": "0.754976", "avg_distance": "52.171621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.765377", "trend_signal": "0.749964", "avg_distance": "60.993163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.755765", "trend_signal": "0.749268", "avg_distance": "65.317112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.747700", "trend_signal": "0.747601", "avg_distance": "67.140463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.736681", "trend_signal": "0.757554", "avg_distance": "60.177005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.716953", "trend_signal": "0.742304", "avg_distance": "55.523111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.684443", "trend_signal": "0.729494", "avg_distance": "59.447662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.640053", "trend_signal": "0.731756", "avg_distance": "58.423109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.589817", "trend_signal": "0.471378", "avg_distance": "53.803958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.540072", "trend_signal": "0.512744", "avg_distance": "52.206354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.492942", "trend_signal": "0.570607", "avg_distance": "44.583008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.448518", "trend_signal": "0.439137", "avg_distance": "38.348892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.410715", "trend_signal": "0.381865", "avg_distance": "36.369250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.340194", "trend_signal": "0.304863", "avg_distance": "33.291653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.302721", "trend_signal": "0.265583", "avg_distance": "34.244111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.277658", "trend_signal": "0.264565", "avg_distance": "32.168171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.262629", "trend_signal": "0.250744", "avg_distance": "31.112906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.255762", "trend_signal": "0.243149", "avg_distance": "30.818812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f7a1e3d7-414b-4d8a-b6f0-3182dff09419/", "share_image": "https://sharemaestro.com/terminal/f7a1e3d7-414b-4d8a-b6f0-3182dff09419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}