{"ticker": {"uuid": "f7a1e3d7-414b-4d8a-b6f0-3182dff09419", "symbol": "ZPLA", "name": "Swisscanto (CH) Platinum ETF EA CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPLA fell 6.26%, moving from 467.50 to 438.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.85 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 46.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "438.25"}, {"label": "12-Week Change", "value": "-6.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.85"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 444.100006, "high": 448.0, "low": 428.350006, "close": 438.25, "volume": 8348}, "trend_line": 461.600001, "activity_lines": {"activity_5": 446.473334, "activity_10": 453.492727, "activity_20": 462.842858, "activity_30": 469.214947}, "trend_signal": 0, "fair_value": 299.965192, "relative_strength": 1.847205, "rate_of_change": 0.5044091149190262, "market_dynamics": -0.926476, "expectation": {"probability": 46.0289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 271.049988, "high": 279.200012, "low": 266.0, "close": 268.850006, "volume": 3769}, "trend_line": 276.185001, "activity_lines": {"activity_5": 273.206671, "activity_10": 276.67364, "activity_20": 274.253336, "activity_30": 274.755163}, "trend_signal": 0, "fair_value": 279.007693, "relative_strength": -2.999304, "rate_of_change": -0.24260459567476028, "market_dynamics": 0.193389, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 268.799988, "high": 269.0, "low": 258.5, "close": 260.799988, "volume": 17840}, "trend_line": 275.588334, "activity_lines": {"activity_5": 268.153333, "activity_10": 273.580001, "activity_20": 273.220715, "activity_30": 273.762581}, "trend_signal": 0, "fair_value": 279.144232, "relative_strength": -6.753147, "rate_of_change": -0.2160388861957152, "market_dynamics": -0.009237, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 260.299988, "high": 260.600006, "low": 245.949997, "close": 247.5, "volume": 29621}, "trend_line": 274.636667, "activity_lines": {"activity_5": 260.143333, "activity_10": 268.218182, "activity_20": 270.997858, "activity_30": 271.950431}, "trend_signal": 0, "fair_value": 279.252565, "relative_strength": -10.059042, "rate_of_change": -0.34532194675554967, "market_dynamics": -0.211241, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 248.699997, "high": 249.100006, "low": 239.100006, "close": 241.850006, "volume": 24240}, "trend_line": 273.231668, "activity_lines": {"activity_5": 252.653335, "activity_10": 262.332729, "activity_20": 268.344287, "activity_30": 269.835162}, "trend_signal": 0, "fair_value": 279.31859, "relative_strength": -12.413156, "rate_of_change": -0.5115846384779987, "market_dynamics": -0.454713, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 241.649994, "high": 247.5, "low": 240.050003, "close": 243.0, "volume": 9926}, "trend_line": 271.906668, "activity_lines": {"activity_5": 247.69, "activity_10": 257.613637, "activity_20": 265.89143, "activity_30": 267.884732}, "trend_signal": 0, "fair_value": 279.333014, "relative_strength": -8.605197, "rate_of_change": -0.48493646790605127, "market_dynamics": -0.690354, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 241.0, "high": 250.699997, "low": 241.0, "close": 250.699997, "volume": 9104}, "trend_line": 271.058334, "activity_lines": {"activity_5": 247.123333, "activity_10": 254.985455, "activity_20": 264.227858, "activity_30": 266.51656}, "trend_signal": 0, "fair_value": 279.414424, "relative_strength": -7.687907, "rate_of_change": -0.3119945554259164, "market_dynamics": -0.880362, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 248.899994, "high": 253.850006, "low": 246.550003, "close": 247.300003, "volume": 4980}, "trend_line": 269.843334, "activity_lines": {"activity_5": 246.633334, "activity_10": 252.246364, "activity_20": 262.258335, "activity_30": 264.983764}, "trend_signal": 0, "fair_value": 279.349039, "relative_strength": -9.661584, "rate_of_change": -0.4482429970221742, "market_dynamics": -1.043274, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.649994, "high": 253.100006, "low": 241.699997, "close": 243.5, "volume": 8172}, "trend_line": 268.201668, "activity_lines": {"activity_5": 245.776667, "activity_10": 249.464546, "activity_20": 260.03262, "activity_30": 263.284194}, "trend_signal": 0, "fair_value": 279.300962, "relative_strength": -11.813074, "rate_of_change": -0.6083774520811558, "market_dynamics": -1.128462, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 241.300003, "high": 248.050003, "low": 238.0, "close": 239.649994, "volume": 14339}, "trend_line": 266.191667, "activity_lines": {"activity_5": 243.903332, "activity_10": 246.710908, "activity_20": 257.537858, "activity_30": 261.442151}, "trend_signal": 0, "fair_value": 279.135257, "relative_strength": -11.302802, "rate_of_change": -0.7494364278152023, "market_dynamics": -1.092097, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 241.399994, "high": 242.300003, "low": 233.350006, "close": 238.300003, "volume": 14030}, "trend_line": 264.386667, "activity_lines": {"activity_5": 241.726666, "activity_10": 244.336363, "activity_20": 255.047382, "activity_30": 259.642689}, "trend_signal": 0, "fair_value": 278.96827, "relative_strength": -11.480474, "rate_of_change": -0.6780828342008193, "market_dynamics": -1.094086, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 238.800003, "high": 240.449997, "low": 232.050003, "close": 240.449997, "volume": 8214}, "trend_line": 262.863334, "activity_lines": {"activity_5": 240.579999, "activity_10": 242.937272, "activity_20": 252.900476, "activity_30": 258.098388}, "trend_signal": 0, "fair_value": 278.904167, "relative_strength": -8.626206, "rate_of_change": -0.5761761806241084, "market_dynamics": -1.081299, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 240.149994, "high": 250.5, "low": 237.850006, "close": 248.0, "volume": 6488}, "trend_line": 261.901667, "activity_lines": {"activity_5": 242.633332, "activity_10": 243.427272, "activity_20": 251.609048, "activity_30": 257.139463}, "trend_signal": 0, "fair_value": 278.848078, "relative_strength": -6.741437, "rate_of_change": -0.3658429592923119, "market_dynamics": -0.971152, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 249.0, "high": 259.5, "low": 246.800003, "close": 255.100006, "volume": 9224}, "trend_line": 261.403334, "activity_lines": {"activity_5": 247.006668, "activity_10": 245.44091, "activity_20": 251.094048, "activity_30": 256.700646}, "trend_signal": 0, "fair_value": 278.894873, "relative_strength": -5.110088, "rate_of_change": -0.19027484846058745, "market_dynamics": -0.736254, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.5, "high": 253.5, "low": 237.949997, "close": 237.949997, "volume": 5610}, "trend_line": 260.635001, "activity_lines": {"activity_5": 244.89, "activity_10": 244.198182, "activity_20": 249.041429, "activity_30": 255.187527}, "trend_signal": 0, "fair_value": 278.767308, "relative_strength": -10.353209, "rate_of_change": -0.2939262434961844, "market_dynamics": -0.660587, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.0, "high": 248.800003, "low": 239.0, "close": 248.199997, "volume": 6476}, "trend_line": 260.416667, "activity_lines": {"activity_5": 246.303333, "activity_10": 244.889999, "activity_20": 248.234286, "activity_30": 254.385269}, "trend_signal": 0, "fair_value": 278.707052, "relative_strength": -8.406166, "rate_of_change": -0.08377002289111979, "market_dynamics": -0.388725, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 248.600006, "high": 253.550003, "low": 246.649994, "close": 252.0, "volume": 9289}, "trend_line": 260.335001, "activity_lines": {"activity_5": 248.323333, "activity_10": 246.178181, "activity_20": 247.945238, "activity_30": 253.842258}, "trend_signal": 0, "fair_value": 278.79359, "relative_strength": -5.298315, "rate_of_change": -0.03135974395987531, "market_dynamics": -0.092261, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 251.0, "high": 251.199997, "low": 243.5, "close": 248.149994, "volume": 10003}, "trend_line": 259.623334, "activity_lines": {"activity_5": 248.289997, "activity_10": 246.742726, "activity_20": 247.41619, "activity_30": 253.056129}, "trend_signal": 0, "fair_value": 278.800642, "relative_strength": -6.141755, "rate_of_change": -0.273365854482232, "market_dynamics": 0.056117, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.649994, "high": 246.649994, "low": 233.0, "close": 237.949997, "volume": 17951}, "trend_line": 258.755, "activity_lines": {"activity_5": 244.846663, "activity_10": 245.437271, "activity_20": 246.081428, "activity_30": 251.657849}, "trend_signal": 0, "fair_value": 278.749039, "relative_strength": -8.616795, "rate_of_change": -0.33445915150292477, "market_dynamics": 0.373389, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 239.800003, "high": 240.600006, "low": 233.800003, "close": 236.100006, "volume": 7433}, "trend_line": 257.706668, "activity_lines": {"activity_5": 241.93, "activity_10": 243.896363, "activity_20": 244.787619, "activity_30": 250.196237}, "trend_signal": 0, "fair_value": 278.716347, "relative_strength": -9.524548, "rate_of_change": -0.40514463488628866, "market_dynamics": 0.359157, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 236.899994, "high": 242.75, "low": 234.25, "close": 239.199997, "volume": 7051}, "trend_line": 256.765, "activity_lines": {"activity_5": 240.169999, "activity_10": 242.983635, "activity_20": 243.969523, "activity_30": 249.002258}, "trend_signal": 0, "fair_value": 278.636859, "relative_strength": -3.205983, "rate_of_change": -0.365403040328003, "market_dynamics": 0.239753, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 237.800003, "high": 243.550003, "low": 234.800003, "close": 241.449997, "volume": 7288}, "trend_line": 255.843333, "activity_lines": {"activity_5": 239.759999, "activity_10": 242.463635, "activity_20": 243.514523, "activity_30": 248.014193}, "trend_signal": 0, "fair_value": 278.661859, "relative_strength": -1.843427, "rate_of_change": -0.3589535178081067, "market_dynamics": 0.130977, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.899994, "high": 254.0, "low": 242.899994, "close": 247.899994, "volume": 11613}, "trend_line": 255.138334, "activity_lines": {"activity_5": 242.203331, "activity_10": 243.09818, "activity_20": 243.804284, "activity_30": 247.50172}, "trend_signal": 0, "fair_value": 278.680449, "relative_strength": -1.442178, "rate_of_change": -0.27555887102206217, "market_dynamics": 0.148148, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 247.449997, "high": 247.550003, "low": 223.399994, "close": 226.399994, "volume": 9575}, "trend_line": 253.511666, "activity_lines": {"activity_5": 237.496662, "activity_10": 239.825451, "activity_20": 242.107855, "activity_30": 245.647633}, "trend_signal": 0, "fair_value": 278.538141, "relative_strength": -9.451235, "rate_of_change": -0.6375631503496434, "market_dynamics": 0.106459, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 227.300003, "high": 239.0, "low": 226.25, "close": 235.949997, "volume": 7680}, "trend_line": 251.56, "activity_lines": {"activity_5": 236.743329, "activity_10": 238.810906, "activity_20": 241.421426, "activity_30": 244.514622}, "trend_signal": 0, "fair_value": 278.3625, "relative_strength": -6.985469, "rate_of_change": -0.7698525400405001, "market_dynamics": 0.097044, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 237.149994, "high": 246.199997, "low": 235.449997, "close": 243.5, "volume": 8488}, "trend_line": 250.31, "activity_lines": {"activity_5": 238.516664, "activity_10": 239.205452, "activity_20": 241.482141, "activity_30": 243.994622}, "trend_signal": 0, "fair_value": 278.220513, "relative_strength": -5.082841, "rate_of_change": -0.4968993480680553, "market_dynamics": 0.179564, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 244.050003, "high": 245.5, "low": 238.0, "close": 238.0, "volume": 13260}, "trend_line": 248.956666, "activity_lines": {"activity_5": 238.169998, "activity_10": 238.685452, "activity_20": 241.016665, "activity_30": 243.200429}, "trend_signal": 0, "fair_value": 277.935257, "relative_strength": -7.028103, "rate_of_change": -0.5406631776596978, "market_dynamics": 0.099927, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 239.0, "high": 241.600006, "low": 231.600006, "close": 239.0, "volume": 9672}, "trend_line": 247.491666, "activity_lines": {"activity_5": 238.386666, "activity_10": 238.601816, "activity_20": 240.706903, "activity_30": 242.558063}, "trend_signal": 0, "fair_value": 277.719872, "relative_strength": -7.894214, "rate_of_change": -0.5884558238741852, "market_dynamics": 0.191309, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 238.949997, "high": 246.899994, "low": 235.899994, "close": 242.399994, "volume": 13585}, "trend_line": 246.119999, "activity_lines": {"activity_5": 240.329998, "activity_10": 239.302725, "activity_20": 240.760474, "activity_30": 242.229568}, "trend_signal": 0, "fair_value": 277.489423, "relative_strength": -7.283656, "rate_of_change": -0.5542275512420697, "market_dynamics": 0.495303, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 242.699997, "high": 247.800003, "low": 241.0, "close": 246.649994, "volume": 11526}, "trend_line": 245.208332, "activity_lines": {"activity_5": 242.62333, "activity_10": 240.695451, "activity_20": 241.224045, "activity_30": 242.263761}, "trend_signal": 0, "fair_value": 277.31891, "relative_strength": -5.005567, "rate_of_change": -0.3704156524070172, "market_dynamics": 0.650559, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 247.5, "high": 250.25, "low": 244.699997, "close": 248.5, "volume": 11367}, "trend_line": 244.476665, "activity_lines": {"activity_5": 244.819997, "activity_10": 242.232725, "activity_20": 241.830474, "activity_30": 242.476127}, "trend_signal": 0, "fair_value": 277.085257, "relative_strength": -3.766229, "rate_of_change": -0.2983858639844325, "market_dynamics": 0.822785, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 247.5, "high": 248.0, "low": 238.550003, "close": 241.100006, "volume": 9151}, "trend_line": 243.551665, "activity_lines": {"activity_5": 244.216667, "activity_10": 242.255454, "activity_20": 241.68357, "activity_30": 242.258278}, "trend_signal": 0, "fair_value": 276.782051, "relative_strength": -6.6183, "rate_of_change": -0.378359218864501, "market_dynamics": 0.913447, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 239.75, "high": 240.0, "low": 230.899994, "close": 231.899994, "volume": 5481}, "trend_line": 242.588332, "activity_lines": {"activity_5": 240.339998, "activity_10": 240.611816, "activity_20": 240.657379, "activity_30": 241.506557}, "trend_signal": 0, "fair_value": 276.416346, "relative_strength": -10.112829, "rate_of_change": -0.3955353784996731, "market_dynamics": 0.616401, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 231.199997, "high": 234.550003, "low": 225.649994, "close": 231.350006, "volume": 7260}, "trend_line": 242.049999, "activity_lines": {"activity_5": 236.753335, "activity_10": 239.159091, "activity_20": 239.655475, "activity_30": 240.781504}, "trend_signal": 0, "fair_value": 276.004487, "relative_strength": -9.36793, "rate_of_change": -0.22191215692929303, "market_dynamics": 0.309331, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.0, "high": 233.199997, "low": 228.850006, "close": 233.199997, "volume": 4057}, "trend_line": 241.761665, "activity_lines": {"activity_5": 234.52, "activity_10": 237.952727, "activity_20": 238.942856, "activity_30": 240.210536}, "trend_signal": 0, "fair_value": 275.621795, "relative_strength": -10.266806, "rate_of_change": -0.11912166956878206, "market_dynamics": -0.030399, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 232.699997, "high": 236.899994, "low": 228.5, "close": 229.0, "volume": 20797}, "trend_line": 241.294999, "activity_lines": {"activity_5": 231.783333, "activity_10": 236.032727, "activity_20": 237.852856, "activity_30": 239.387203}, "trend_signal": 0, "fair_value": 275.134615, "relative_strength": -10.445279, "rate_of_change": -0.19302729405011484, "market_dynamics": -0.169077, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 228.850006, "high": 233.0, "low": 224.399994, "close": 224.399994, "volume": 16111}, "trend_line": 240.418332, "activity_lines": {"activity_5": 228.813331, "activity_10": 233.539999, "activity_20": 236.416189, "activity_30": 238.297203}, "trend_signal": 0, "fair_value": 274.42468, "relative_strength": -10.82992, "rate_of_change": -0.3633175174094668, "market_dynamics": -0.312629, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 225.350006, "high": 234.399994, "low": 225.350006, "close": 234.399994, "volume": 5176}, "trend_line": 239.988332, "activity_lines": {"activity_5": 230.289996, "activity_10": 233.112725, "activity_20": 236.063331, "activity_30": 237.908923}, "trend_signal": 0, "fair_value": 273.691667, "relative_strength": -8.511994, "rate_of_change": -0.17885491360949066, "market_dynamics": -0.275917, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.5, "high": 237.0, "low": 229.350006, "close": 233.550003, "volume": 5043}, "trend_line": 239.656665, "activity_lines": {"activity_5": 231.316665, "activity_10": 232.614544, "activity_20": 235.694998, "activity_30": 237.493547}, "trend_signal": 0, "fair_value": 273.128846, "relative_strength": -10.133445, "rate_of_change": -0.13820130221998048, "market_dynamics": -0.284671, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.449997, "high": 231.850006, "low": 226.800003, "close": 229.449997, "volume": 4991}, "trend_line": 239.316665, "activity_lines": {"activity_5": 230.829998, "activity_10": 231.531817, "activity_20": 234.957141, "activity_30": 236.835052}, "trend_signal": 0, "fair_value": 272.573077, "relative_strength": -11.378552, "rate_of_change": -0.14186962002496506, "market_dynamics": -0.516839, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 230.899994, "high": 239.100006, "low": 228.75, "close": 234.5, "volume": 7949}, "trend_line": 239.189998, "activity_lines": {"activity_5": 232.276665, "activity_10": 231.679999, "activity_20": 234.731903, "activity_30": 236.524299}, "trend_signal": 0, "fair_value": 271.927244, "relative_strength": -10.28334, "rate_of_change": -0.05292861656750801, "market_dynamics": -0.379207, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.350006, "high": 246.300003, "low": 236.149994, "close": 244.300003, "volume": 12581}, "trend_line": 239.318332, "activity_lines": {"activity_5": 236.623334, "activity_10": 233.864545, "activity_20": 235.46238, "activity_30": 236.853977}, "trend_signal": 0, "fair_value": 271.353526, "relative_strength": -6.422412, "rate_of_change": 0.053653581283944526, "market_dynamics": -0.102306, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.100006, "high": 241.0, "low": 232.75, "close": 236.0, "volume": 6174}, "trend_line": 238.918332, "activity_lines": {"activity_5": 236.876667, "activity_10": 234.481818, "activity_20": 235.388809, "activity_30": 236.639891}, "trend_signal": 0, "fair_value": 270.711539, "relative_strength": -9.031302, "rate_of_change": -0.16714139558686447, "market_dynamics": 0.01323, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 237.449997, "high": 241.550003, "low": 237.050003, "close": 240.899994, "volume": 13756}, "trend_line": 238.444998, "activity_lines": {"activity_5": 238.656665, "activity_10": 235.915453, "activity_20": 235.83857, "activity_30": 236.76774}, "trend_signal": 0, "fair_value": 270.04359, "relative_strength": -7.468294, "rate_of_change": -0.1981153961848328, "market_dynamics": 0.477107, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.800003, "high": 251.0, "low": 242.399994, "close": 245.300003, "volume": 10510}, "trend_line": 238.689998, "activity_lines": {"activity_5": 241.413333, "activity_10": 237.975454, "activity_20": 236.638332, "activity_30": 237.209999}, "trend_signal": 0, "fair_value": 269.458654, "relative_strength": -3.636316, "rate_of_change": 0.10274906249029579, "market_dynamics": 0.771557, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 246.449997, "high": 268.700012, "low": 246.399994, "close": 266.850006, "volume": 40593}, "trend_line": 239.311665, "activity_lines": {"activity_5": 250.296668, "activity_10": 243.733637, "activity_20": 239.445952, "activity_30": 239.026773}, "trend_signal": 0, "fair_value": 269.023077, "relative_strength": 5.974661, "rate_of_change": 0.26044953923875863, "market_dynamics": 0.933322, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 261.299988, "high": 263.200012, "low": 248.0, "close": 249.75, "volume": 53020}, "trend_line": 239.236665, "activity_lines": {"activity_5": 251.323335, "activity_10": 245.694546, "activity_20": 240.513809, "activity_30": 239.700214}, "trend_signal": 1, "fair_value": 268.455449, "relative_strength": 0.226558, "rate_of_change": -0.031339884748207765, "market_dynamics": 1.294675, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.300003, "high": 249.5, "low": 241.800003, "close": 245.399994, "volume": 36784}, "trend_line": 239.144999, "activity_lines": {"activity_5": 250.536666, "activity_10": 246.403636, "activity_20": 241.111428, "activity_30": 240.097848}, "trend_signal": 1, "fair_value": 267.885257, "relative_strength": -1.683383, "rate_of_change": -0.03831603320501695, "market_dynamics": 1.412373, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 245.050003, "high": 257.25, "low": 245.050003, "close": 253.0, "volume": 13037}, "trend_line": 239.646665, "activity_lines": {"activity_5": 251.656666, "activity_10": 248.294545, "activity_20": 242.40238, "activity_30": 240.99172}, "trend_signal": 1, "fair_value": 267.327244, "relative_strength": 2.152237, "rate_of_change": 0.2097748236834341, "market_dynamics": 1.401502, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.25, "high": 265.0, "low": 253.600006, "close": 263.899994, "volume": 13616}, "trend_line": 240.573332, "activity_lines": {"activity_5": 255.603331, "activity_10": 251.813635, "activity_20": 244.680951, "activity_30": 242.55645}, "trend_signal": 1, "fair_value": 266.884936, "relative_strength": 2.375504, "rate_of_change": 0.3866805323579114, "market_dynamics": 1.308835, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.0, "high": 287.25, "low": 264.649994, "close": 287.25, "volume": 52771}, "trend_line": 242.174999, "activity_lines": {"activity_5": 266.093331, "activity_10": 258.951817, "activity_20": 249.101189, "activity_30": 245.567848}, "trend_signal": 1, "fair_value": 266.682372, "relative_strength": 8.863486, "rate_of_change": 0.6657708012291322, "market_dynamics": 1.34915, "expectation": {"probability": 37.1923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 277.450012, "high": 283.850006, "low": 271.950012, "close": 275.299988, "volume": 11328}, "trend_line": 243.303332, "activity_lines": {"activity_5": 271.239994, "activity_10": 262.958178, "activity_20": 252.198807, "activity_30": 247.704944}, "trend_signal": 1, "fair_value": 266.396154, "relative_strength": 5.346313, "rate_of_change": 0.4659163847049289, "market_dynamics": 1.325098, "expectation": {"probability": 34.0465, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 281.200012, "high": 284.350006, "low": 270.399994, "close": 270.399994, "volume": 10202}, "trend_line": 244.053332, "activity_lines": {"activity_5": 273.049994, "activity_10": 265.509996, "activity_20": 254.666902, "activity_30": 249.453116}, "trend_signal": 1, "fair_value": 266.096154, "relative_strength": 2.97463, "rate_of_change": 0.30825718408163844, "market_dynamics": 1.311731, "expectation": {"probability": 34.0465, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 273.299988, "high": 274.299988, "low": 254.0, "close": 254.0, "volume": 24274}, "trend_line": 244.973332, "activity_lines": {"activity_5": 267.726662, "activity_10": 264.454542, "activity_20": 255.38976, "activity_30": 250.094837}, "trend_signal": 1, "fair_value": 265.718269, "relative_strength": -5.010989, "rate_of_change": 0.3769667852762557, "market_dynamics": 1.125501, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 256.299988, "high": 256.649994, "low": 248.5, "close": 249.100006, "volume": 9036}, "trend_line": 245.411665, "activity_lines": {"activity_5": 260.703333, "activity_10": 262.269998, "activity_20": 255.538094, "activity_30": 250.361074}, "trend_signal": 1, "fair_value": 265.433974, "relative_strength": -5.031845, "rate_of_change": 0.17893090501785724, "market_dynamics": 0.684969, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.75, "high": 262.450012, "low": 248.399994, "close": 261.0, "volume": 5704}, "trend_line": 245.994999, "activity_lines": {"activity_5": 258.633333, "activity_10": 262.179998, "activity_20": 256.744046, "activity_30": 251.366773}, "trend_signal": 1, "fair_value": 265.158013, "relative_strength": -0.203232, "rate_of_change": 0.23769611766417373, "market_dynamics": 0.396738, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 261.100006, "high": 267.149994, "low": 258.700012, "close": 264.299988, "volume": 11643}, "trend_line": 246.871665, "activity_lines": {"activity_5": 259.41333, "activity_10": 262.79636, "activity_20": 258.111902, "activity_30": 252.54774}, "trend_signal": 1, "fair_value": 264.909936, "relative_strength": 1.165706, "rate_of_change": 0.3563755375368424, "market_dynamics": 0.207256, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 261.850006, "high": 272.200012, "low": 257.700012, "close": 272.200012, "volume": 10902}, "trend_line": 247.978332, "activity_lines": {"activity_5": 263.560002, "activity_10": 264.584545, "activity_20": 260.042142, "activity_30": 254.181827}, "trend_signal": 1, "fair_value": 264.715064, "relative_strength": 4.052752, "rate_of_change": 0.448276232916397, "market_dynamics": 0.150351, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 267.25, "high": 267.25, "low": 258.0, "close": 260.350006, "volume": 3772}, "trend_line": 248.576666, "activity_lines": {"activity_5": 263.63667, "activity_10": 263.73091, "activity_20": 260.663809, "activity_30": 254.979999}, "trend_signal": 1, "fair_value": 264.413462, "relative_strength": -3.237946, "rate_of_change": 0.24128479096310484, "market_dynamics": 0.086002, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 259.700012, "high": 266.700012, "low": 250.0, "close": 251.5, "volume": 7291}, "trend_line": 248.738333, "activity_lines": {"activity_5": 260.340002, "activity_10": 261.134546, "activity_20": 260.315, "activity_30": 255.168602}, "trend_signal": 1, "fair_value": 264.151923, "relative_strength": -4.936764, "rate_of_change": 0.06503707793716353, "market_dynamics": -0.130306, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.550003, "high": 251.300003, "low": 240.0, "close": 241.199997, "volume": 10007}, "trend_line": 248.494999, "activity_lines": {"activity_5": 253.450001, "activity_10": 256.89091, "activity_20": 258.880237, "activity_30": 254.682257}, "trend_signal": 1, "fair_value": 263.86859, "relative_strength": -9.191264, "rate_of_change": -0.09782730191409796, "market_dynamics": -0.418236, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.0, "high": 252.899994, "low": 240.5, "close": 240.5, "volume": 6948}, "trend_line": 248.474999, "activity_lines": {"activity_5": 247.646667, "activity_10": 253.357273, "activity_20": 257.346904, "activity_30": 254.166451}, "trend_signal": 0, "fair_value": 263.679167, "relative_strength": -6.553363, "rate_of_change": -0.008048451711501136, "market_dynamics": -0.740415, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.899994, "high": 238.050003, "low": 225.25, "close": 235.800003, "volume": 19443}, "trend_line": 248.604999, "activity_lines": {"activity_5": 241.863334, "activity_10": 249.601819, "activity_20": 255.384047, "activity_30": 253.348709}, "trend_signal": 0, "fair_value": 263.370193, "relative_strength": -8.172523, "rate_of_change": 0.052319147006011445, "market_dynamics": -0.87051, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.550003, "high": 246.949997, "low": 236.100006, "close": 242.800003, "volume": 6390}, "trend_line": 248.986666, "activity_lines": {"activity_5": 240.840001, "activity_10": 247.748183, "activity_20": 254.08881, "activity_30": 252.974193}, "trend_signal": 0, "fair_value": 263.156731, "relative_strength": -7.765093, "rate_of_change": 0.15352346152943672, "market_dynamics": -0.919087, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 242.75, "high": 245.0, "low": 236.300003, "close": 239.550003, "volume": 6218}, "trend_line": 249.198333, "activity_lines": {"activity_5": 239.903336, "activity_10": 245.507275, "activity_20": 252.475001, "activity_30": 252.365376}, "trend_signal": 0, "fair_value": 262.920834, "relative_strength": -9.910154, "rate_of_change": 0.08501137968568051, "market_dynamics": -0.976775, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 240.550003, "high": 243.899994, "low": 232.050003, "close": 232.5, "volume": 8821}, "trend_line": 249.314999, "activity_lines": {"activity_5": 237.413335, "activity_10": 242.158183, "activity_20": 250.217143, "activity_30": 251.288065}, "trend_signal": 0, "fair_value": 262.597116, "relative_strength": -12.850505, "rate_of_change": 0.04681652505276159, "market_dynamics": -1.036386, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 232.75, "high": 233.699997, "low": 224.850006, "close": 229.0, "volume": 8583}, "trend_line": 249.468333, "activity_lines": {"activity_5": 234.336668, "activity_10": 238.69091, "activity_20": 247.789524, "activity_30": 249.977419}, "trend_signal": 0, "fair_value": 262.339423, "relative_strength": -10.152349, "rate_of_change": 0.06150211604396933, "market_dynamics": -1.128717, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.5, "high": 250.899994, "low": 229.5, "close": 250.899994, "volume": 14911}, "trend_line": 250.018333, "activity_lines": {"activity_5": 239.326665, "activity_10": 239.847273, "activity_20": 247.546429, "activity_30": 250.069785}, "trend_signal": 0, "fair_value": 262.232372, "relative_strength": -2.499433, "rate_of_change": 0.2204688640782361, "market_dynamics": -0.879115, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.899994, "high": 248.899994, "low": 242.649994, "close": 248.0, "volume": 10138}, "trend_line": 250.5, "activity_lines": {"activity_5": 242.343332, "activity_10": 240.863636, "activity_20": 247.000953, "activity_30": 249.93957}, "trend_signal": 0, "fair_value": 262.077885, "relative_strength": -2.609143, "rate_of_change": 0.19265267239422293, "market_dynamics": -0.627977, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 241.399994, "high": 253.399994, "low": 238.949997, "close": 249.199997, "volume": 13885}, "trend_line": 251.158333, "activity_lines": {"activity_5": 245.413331, "activity_10": 242.322726, "activity_20": 246.593571, "activity_30": 249.855699}, "trend_signal": 0, "fair_value": 261.928526, "relative_strength": -4.342225, "rate_of_change": 0.2628075848303389, "market_dynamics": -0.349897, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 246.0, "high": 254.0, "low": 241.0, "close": 254.0, "volume": 8075}, "trend_line": 251.808333, "activity_lines": {"activity_5": 249.439998, "activity_10": 244.696363, "activity_20": 246.713333, "activity_30": 250.039032}, "trend_signal": 0, "fair_value": 261.723077, "relative_strength": -0.503462, "rate_of_change": 0.2588008895567903, "market_dynamics": -0.04616, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 247.050003, "high": 248.199997, "low": 238.0, "close": 246.449997, "volume": 4577}, "trend_line": 251.879999, "activity_lines": {"activity_5": 249.516665, "activity_10": 245.464544, "activity_20": 246.272381, "activity_30": 249.693333}, "trend_signal": 0, "fair_value": 261.416987, "relative_strength": -4.589516, "rate_of_change": 0.02846053549784365, "market_dynamics": -0.145337, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 247.149994, "high": 257.450012, "low": 246.199997, "close": 255.5, "volume": 8807}, "trend_line": 252.529999, "activity_lines": {"activity_5": 251.446665, "activity_10": 247.769999, "activity_20": 246.830714, "activity_30": 249.926881}, "trend_signal": 0, "fair_value": 261.186859, "relative_strength": -2.259547, "rate_of_change": 0.2580593943864537, "market_dynamics": -0.011501, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 259.0, "high": 265.5, "low": 255.850006, "close": 261.450012, "volume": 31622}, "trend_line": 253.215, "activity_lines": {"activity_5": 255.053337, "activity_10": 250.799092, "activity_20": 248.026667, "activity_30": 250.502366}, "trend_signal": 0, "fair_value": 261.075, "relative_strength": 1.365857, "rate_of_change": 0.2712552974745784, "market_dynamics": 0.307459, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.799988, "high": 268.5, "low": 250.800003, "close": 256.100006, "volume": 19450}, "trend_line": 253.575, "activity_lines": {"activity_5": 255.980005, "activity_10": 252.516366, "activity_20": 248.67762, "activity_30": 250.688495}, "trend_signal": 0, "fair_value": 260.893269, "relative_strength": 1.277319, "rate_of_change": 0.1421716722942895, "market_dynamics": 0.547027, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.199997, "high": 254.600006, "low": 248.0, "close": 249.850006, "volume": 36596}, "trend_line": 253.008333, "activity_lines": {"activity_5": 254.363339, "activity_10": 252.796367, "activity_20": 248.700002, "activity_30": 250.448173}, "trend_signal": 0, "fair_value": 260.583333, "relative_strength": 0.249817, "rate_of_change": -0.22347116237799286, "market_dynamics": 0.867709, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.0, "high": 253.300003, "low": 242.0, "close": 245.449997, "volume": 10324}, "trend_line": 252.865, "activity_lines": {"activity_5": 251.55667, "activity_10": 251.960911, "activity_20": 248.35643, "activity_30": 249.960539}, "trend_signal": 0, "fair_value": 260.30641, "relative_strength": 0.008757, "rate_of_change": -0.05665149376719705, "market_dynamics": 0.818833, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.300003, "high": 252.300003, "low": 246.800003, "close": 252.300003, "volume": 3679}, "trend_line": 253.095, "activity_lines": {"activity_5": 251.100003, "activity_10": 252.071821, "activity_20": 248.755002, "activity_30": 249.924087}, "trend_signal": 0, "fair_value": 260.217308, "relative_strength": 2.093733, "rate_of_change": 0.09095762561049958, "market_dynamics": 0.560664, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 248.350006, "high": 248.449997, "low": 240.100006, "close": 245.5, "volume": 22800}, "trend_line": 252.845, "activity_lines": {"activity_5": 248.590001, "activity_10": 250.920911, "activity_20": 248.600716, "activity_30": 249.434087}, "trend_signal": 0, "fair_value": 260.135897, "relative_strength": -0.971153, "rate_of_change": -0.09877713901894544, "market_dynamics": 0.416218, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 243.899994, "high": 248.600006, "low": 239.5, "close": 240.050003, "volume": 30916}, "trend_line": 252.050001, "activity_lines": {"activity_5": 245.326668, "activity_10": 248.824548, "activity_20": 247.998097, "activity_30": 248.608603}, "trend_signal": 0, "fair_value": 260.014423, "relative_strength": -3.197891, "rate_of_change": -0.3144214835175661, "market_dynamics": 0.267196, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 242.199997, "high": 245.449997, "low": 239.449997, "close": 240.399994, "volume": 28896}, "trend_line": 250.488334, "activity_lines": {"activity_5": 243.249999, "activity_10": 246.958183, "activity_20": 247.483334, "activity_30": 247.85699}, "trend_signal": 0, "fair_value": 259.885256, "relative_strength": -2.243615, "rate_of_change": -0.6195861907574441, "market_dynamics": 0.25322, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.149994, "high": 246.699997, "low": 239.899994, "close": 242.949997, "volume": 17727}, "trend_line": 249.410001, "activity_lines": {"activity_5": 242.653332, "activity_10": 245.802727, "activity_20": 247.215239, "activity_30": 247.370646}, "trend_signal": 0, "fair_value": 259.729167, "relative_strength": 1.551111, "rate_of_change": -0.4304923038851042, "market_dynamics": 0.06469, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.050003, "high": 247.850006, "low": 241.399994, "close": 242.050003, "volume": 10444}, "trend_line": 248.465001, "activity_lines": {"activity_5": 241.923333, "activity_10": 244.547273, "activity_20": 246.849763, "activity_30": 246.895807}, "trend_signal": 0, "fair_value": 259.583974, "relative_strength": -0.479803, "rate_of_change": -0.37889418876991754, "market_dynamics": -0.221073, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.899994, "high": 250.100006, "low": 239.300003, "close": 249.949997, "volume": 4994}, "trend_line": 248.330001, "activity_lines": {"activity_5": 244.509999, "activity_10": 244.972727, "activity_20": 247.206905, "activity_30": 246.991613}, "trend_signal": 0, "fair_value": 259.500321, "relative_strength": 2.466511, "rate_of_change": -0.054333608136620776, "market_dynamics": -0.39055, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 248.5, "high": 258.799988, "low": 247.699997, "close": 257.399994, "volume": 13279}, "trend_line": 248.606667, "activity_lines": {"activity_5": 249.28333, "activity_10": 246.961816, "activity_20": 248.239524, "activity_30": 247.576774}, "trend_signal": 0, "fair_value": 259.444231, "relative_strength": 3.90666, "rate_of_change": 0.11141062251273354, "market_dynamics": -0.376723, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 257.600006, "high": 258.0, "low": 248.0, "close": 250.5, "volume": 5348}, "trend_line": 248.256667, "activity_lines": {"activity_5": 250.599998, "activity_10": 247.672726, "activity_20": 248.53, "activity_30": 247.698925}, "trend_signal": 0, "fair_value": 259.226603, "relative_strength": -0.564711, "rate_of_change": -0.14078463953663573, "market_dynamics": -0.273256, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251.600006, "high": 253.0, "low": 248.649994, "close": 252.0, "volume": 7495}, "trend_line": 247.846667, "activity_lines": {"activity_5": 251.743332, "activity_10": 248.644544, "activity_20": 248.877619, "activity_30": 247.94043}, "trend_signal": 1, "fair_value": 259.061218, "relative_strength": -2.390394, "rate_of_change": -0.1651516573369595, "market_dynamics": -0.133135, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 247.649994, "high": 261.950012, "low": 246.600006, "close": 260.299988, "volume": 13728}, "trend_line": 247.45, "activity_lines": {"activity_5": 255.049995, "activity_10": 251.00636, "activity_20": 249.906189, "activity_30": 248.74387}, "trend_signal": 1, "fair_value": 258.91891, "relative_strength": -1.68116, "rate_of_change": -0.1600453235064113, "market_dynamics": 0.091209, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 260.799988, "high": 264.5, "low": 255.0, "close": 263.0, "volume": 85699}, "trend_line": 247.538333, "activity_lines": {"activity_5": 258.039996, "activity_10": 253.713633, "activity_20": 251.147142, "activity_30": 249.747096}, "trend_signal": 1, "fair_value": 258.809295, "relative_strength": -0.69104, "rate_of_change": 0.03569731258840403, "market_dynamics": 0.395177, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.600006, "high": 266.450012, "low": 258.399994, "close": 259.25, "volume": 30461}, "trend_line": 247.796666, "activity_lines": {"activity_5": 258.909998, "activity_10": 255.420907, "activity_20": 251.959523, "activity_30": 250.502687}, "trend_signal": 1, "fair_value": 258.554487, "relative_strength": -3.939812, "rate_of_change": 0.10436080621096906, "market_dynamics": 0.725575, "expectation": {"probability": 39.7582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 261.200012, "high": 261.950012, "low": 253.699997, "close": 255.699997, "volume": 12852}, "trend_line": 248.28, "activity_lines": {"activity_5": 258.473331, "activity_10": 256.133634, "activity_20": 252.385951, "activity_30": 251.01258}, "trend_signal": 1, "fair_value": 258.317308, "relative_strength": -6.002, "rate_of_change": 0.19505266467145022, "market_dynamics": 0.974569, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 254.600006, "high": 255.25, "low": 246.5, "close": 246.600006, "volume": 13856}, "trend_line": 248.483333, "activity_lines": {"activity_5": 254.656667, "activity_10": 254.913635, "activity_20": 251.937618, "activity_30": 250.904193}, "trend_signal": 1, "fair_value": 257.946474, "relative_strength": -9.654086, "rate_of_change": 0.08189664894473435, "market_dynamics": 0.782296, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 250.800003, "high": 253.0, "low": 247.0, "close": 247.0, "volume": 12581}, "trend_line": 248.856667, "activity_lines": {"activity_5": 251.333334, "activity_10": 253.699999, "activity_20": 251.526666, "activity_30": 250.808494}, "trend_signal": 1, "fair_value": 257.591025, "relative_strength": -9.904389, "rate_of_change": 0.1502450870618352, "market_dynamics": 0.409316, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 248.25, "high": 258.0, "low": 246.149994, "close": 256.0, "volume": 12541}, "trend_line": 249.296666, "activity_lines": {"activity_5": 251.896667, "activity_10": 254.032727, "activity_20": 252.013332, "activity_30": 251.269354}, "trend_signal": 1, "fair_value": 257.402884, "relative_strength": -5.369996, "rate_of_change": 0.17680820261086286, "market_dynamics": 0.279759, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 255.850006, "high": 258.450012, "low": 249.0, "close": 250.600006, "volume": 22204}, "trend_line": 249.665, "activity_lines": {"activity_5": 251.126669, "activity_10": 253.273637, "activity_20": 252.011666, "activity_30": 251.353441}, "trend_signal": 1, "fair_value": 257.213141, "relative_strength": -8.398112, "rate_of_change": 0.1477492683355839, "market_dynamics": 0.162104, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 249.5, "high": 254.550003, "low": 248.399994, "close": 252.75, "volume": 15798}, "trend_line": 250.34, "activity_lines": {"activity_5": 251.650002, "activity_10": 253.029092, "activity_20": 252.240952, "activity_30": 251.552473}, "trend_signal": 1, "fair_value": 257.060897, "relative_strength": -5.847828, "rate_of_change": 0.27036228546252433, "market_dynamics": 0.276966, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 255.699997, "high": 256.799988, "low": 228.699997, "close": 232.0, "volume": 30184}, "trend_line": 250.44, "activity_lines": {"activity_5": 245.453335, "activity_10": 248.97091, "activity_20": 250.480238, "activity_30": 250.369247}, "trend_signal": 0, "fair_value": 256.791666, "relative_strength": -4.612189, "rate_of_change": 0.03994567388351614, "market_dynamics": 0.037522, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.75, "high": 234.550003, "low": 222.0, "close": 226.0, "volume": 18873}, "trend_line": 249.61, "activity_lines": {"activity_5": 238.230001, "activity_10": 244.185456, "activity_20": 248.212143, "activity_30": 248.792473}, "trend_signal": 0, "fair_value": 256.466025, "relative_strength": -3.400446, "rate_of_change": -0.331416706596384, "market_dynamics": -0.437402, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 227.550003, "high": 233.0, "low": 227.550003, "close": 232.5, "volume": 25142}, "trend_line": 249.093333, "activity_lines": {"activity_5": 234.573334, "activity_10": 241.205455, "activity_20": 246.688333, "activity_30": 247.688602}, "trend_signal": 0, "fair_value": 256.244871, "relative_strength": -4.018651, "rate_of_change": -0.20698970393814847, "market_dynamics": -0.815928, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 232.199997, "high": 239.199997, "low": 227.449997, "close": 236.100006, "volume": 38685}, "trend_line": 248.656667, "activity_lines": {"activity_5": 233.683335, "activity_10": 239.434547, "activity_20": 245.569286, "activity_30": 246.850323}, "trend_signal": 0, "fair_value": 256.021795, "relative_strength": -4.662365, "rate_of_change": -0.17530216274395527, "market_dynamics": -1.062808, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 236.850006, "high": 241.0, "low": 232.149994, "close": 232.300003, "volume": 31167}, "trend_line": 247.933334, "activity_lines": {"activity_5": 232.493336, "activity_10": 237.393638, "activity_20": 244.107144, "activity_30": 245.795054}, "trend_signal": 0, "fair_value": 255.680449, "relative_strength": -8.286735, "rate_of_change": -0.290896282302375, "market_dynamics": -1.046861, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 233.0, "high": 245.649994, "low": 230.199997, "close": 245.550003, "volume": 38849}, "trend_line": 247.903334, "activity_lines": {"activity_5": 237.083336, "activity_10": 238.187275, "activity_20": 243.945477, "activity_30": 245.641291}, "trend_signal": 0, "fair_value": 255.451923, "relative_strength": -1.524559, "rate_of_change": -0.0121000268564134, "market_dynamics": -0.824044, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 247.949997, "high": 249.300003, "low": 241.550003, "close": 243.550003, "volume": 42461}, "trend_line": 247.505001, "activity_lines": {"activity_5": 240.103337, "activity_10": 238.636366, "activity_20": 243.580954, "activity_30": 245.360431}, "trend_signal": 0, "fair_value": 255.234295, "relative_strength": -3.919772, "rate_of_change": -0.16068077567686445, "market_dynamics": -0.548385, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 243.5, "high": 265.0, "low": 242.0, "close": 263.0, "volume": 45941}, "trend_line": 247.556667, "activity_lines": {"activity_5": 248.436669, "activity_10": 242.684548, "activity_20": 245.061668, "activity_30": 246.360108}, "trend_signal": 0, "fair_value": 255.174679, "relative_strength": 5.062131, "rate_of_change": 0.02087472971910234, "market_dynamics": -0.11923, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 262.049988, "high": 266.0, "low": 255.75, "close": 255.75, "volume": 27674}, "trend_line": 247.545, "activity_lines": {"activity_5": 252.320001, "activity_10": 245.287274, "activity_20": 245.789763, "activity_30": 246.88871}, "trend_signal": 0, "fair_value": 254.935577, "relative_strength": 2.083218, "rate_of_change": -0.00471286034886589, "market_dynamics": 0.240812, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.899994, "high": 284.0, "low": 250.949997, "close": 283.299988, "volume": 73224}, "trend_line": 248.66, "activity_lines": {"activity_5": 264.076663, "activity_10": 252.805454, "activity_20": 249.149524, "activity_30": 249.195484}, "trend_signal": 1, "fair_value": 254.895192, "relative_strength": 11.579411, "rate_of_change": 0.4504231553858931, "market_dynamics": 0.723337, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 290.100006, "high": 307.899994, "low": 287.75, "close": 290.049988, "volume": 93511}, "trend_line": 250.146666, "activity_lines": {"activity_5": 274.683326, "activity_10": 260.995452, "activity_20": 252.995951, "activity_30": 251.865806}, "trend_signal": 1, "fair_value": 254.999038, "relative_strength": 15.96111, "rate_of_change": 0.5978709884983567, "market_dynamics": 1.159528, "expectation": {"probability": 42.8107, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 294.549988, "high": 316.0, "low": 293.799988, "close": 303.399994, "volume": 44515}, "trend_line": 251.849999, "activity_lines": {"activity_5": 286.773326, "activity_10": 270.557269, "activity_20": 257.932618, "activity_30": 255.301504}, "trend_signal": 1, "fair_value": 255.267948, "relative_strength": 23.662844, "rate_of_change": 0.680933720699674, "market_dynamics": 1.282925, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 305.149994, "high": 331.75, "low": 303.299988, "close": 313.299988, "volume": 63043}, "trend_line": 254.109999, "activity_lines": {"activity_5": 298.173324, "activity_10": 280.511812, "activity_20": 263.606902, "activity_30": 259.26602}, "trend_signal": 1, "fair_value": 255.635897, "relative_strength": 26.052893, "rate_of_change": 0.8973595429714457, "market_dynamics": 1.571002, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 321.899994, "high": 328.25, "low": 307.0, "close": 321.899994, "volume": 20748}, "trend_line": 256.838332, "activity_lines": {"activity_5": 309.086658, "activity_10": 290.560903, "activity_20": 269.860711, "activity_30": 263.639568}, "trend_signal": 1, "fair_value": 256.0125, "relative_strength": 29.094828, "rate_of_change": 1.073681874281536, "market_dynamics": 1.467146, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 314.149994, "high": 323.75, "low": 314.0, "close": 322.5, "volume": 20825}, "trend_line": 259.574999, "activity_lines": {"activity_5": 315.789994, "activity_10": 299.159085, "activity_20": 275.87333, "activity_30": 267.875804}, "trend_signal": 1, "fair_value": 256.473718, "relative_strength": 29.004527, "rate_of_change": 1.0655212478174838, "market_dynamics": 1.335487, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 323.450012, "high": 347.0, "low": 320.0, "close": 334.899994, "volume": 25092}, "trend_line": 262.639998, "activity_lines": {"activity_5": 324.013328, "activity_10": 308.371812, "activity_20": 282.748806, "activity_30": 272.735481}, "trend_signal": 1, "fair_value": 256.983012, "relative_strength": 32.568862, "rate_of_change": 1.1807758882048576, "market_dynamics": 1.273005, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 337.75, "high": 341.950012, "low": 320.600006, "close": 324.450012, "volume": 28022}, "trend_line": 265.386665, "activity_lines": {"activity_5": 325.763334, "activity_10": 314.059997, "activity_20": 288.208569, "activity_30": 276.723224}, "trend_signal": 1, "fair_value": 257.418589, "relative_strength": 27.857207, "rate_of_change": 1.0457915857888493, "market_dynamics": 1.132458, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.950012, "high": 332.200012, "low": 304.75, "close": 307.350006, "volume": 13217}, "trend_line": 267.299999, "activity_lines": {"activity_5": 320.410004, "activity_10": 315.168181, "activity_20": 291.670951, "activity_30": 279.430537}, "trend_signal": 1, "fair_value": 257.655448, "relative_strength": 21.713445, "rate_of_change": 0.7209608666660099, "market_dynamics": 0.979102, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311.850006, "high": 318.350006, "low": 308.450012, "close": 315.450012, "volume": 13392}, "trend_line": 269.235, "activity_lines": {"activity_5": 318.153341, "activity_10": 316.942729, "activity_20": 295.660238, "activity_30": 282.536989}, "trend_signal": 1, "fair_value": 257.951923, "relative_strength": 23.847264, "rate_of_change": 0.7239061007254249, "market_dynamics": 0.845102, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 312.850006, "high": 322.0, "low": 308.649994, "close": 315.5, "volume": 7001}, "trend_line": 271.401666, "activity_lines": {"activity_5": 316.343339, "activity_10": 317.640911, "activity_20": 299.345476, "activity_30": 285.521828}, "trend_signal": 1, "fair_value": 258.33173, "relative_strength": 21.064842, "rate_of_change": 0.8047490110869552, "market_dynamics": 0.655839, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 314.850006, "high": 324.950012, "low": 309.100006, "close": 323.850006, "volume": 7592}, "trend_line": 273.796666, "activity_lines": {"activity_5": 317.783339, "activity_10": 319.271822, "activity_20": 303.527143, "activity_30": 288.905592}, "trend_signal": 1, "fair_value": 258.792307, "relative_strength": 21.579846, "rate_of_change": 0.8824558947254358, "market_dynamics": 0.513988, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 320.0, "high": 320.0, "low": 313.950012, "close": 316.549988, "volume": 16281}, "trend_line": 275.671666, "activity_lines": {"activity_5": 317.526666, "activity_10": 318.96091, "activity_20": 306.57619, "activity_30": 291.66387}, "trend_signal": 1, "fair_value": 259.226602, "relative_strength": 18.826901, "rate_of_change": 0.6848147668825156, "market_dynamics": 0.408838, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 322.600006, "high": 337.5, "low": 320.600006, "close": 321.25, "volume": 19454}, "trend_line": 277.613333, "activity_lines": {"activity_5": 319.363332, "activity_10": 319.265456, "activity_20": 309.641666, "activity_30": 294.604408}, "trend_signal": 1, "fair_value": 259.656089, "relative_strength": 18.107159, "rate_of_change": 0.7043404308370216, "market_dynamics": 0.294119, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 326.399994, "high": 328.049988, "low": 318.950012, "close": 326.0, "volume": 17988}, "trend_line": 279.838333, "activity_lines": {"activity_5": 321.856665, "activity_10": 320.289092, "activity_20": 312.736904, "activity_30": 297.726129}, "trend_signal": 1, "fair_value": 260.083013, "relative_strength": 20.967084, "rate_of_change": 0.8014744738502765, "market_dynamics": 0.17877, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 326.399994, "high": 328.0, "low": 313.0, "close": 326.75, "volume": 22301}, "trend_line": 282.206667, "activity_lines": {"activity_5": 323.896665, "activity_10": 321.374546, "activity_20": 315.475476, "activity_30": 300.752688}, "trend_signal": 1, "fair_value": 260.551923, "relative_strength": 21.433025, "rate_of_change": 0.846322222767102, "market_dynamics": 0.04238, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 331.149994, "high": 369.600006, "low": 325.899994, "close": 369.5, "volume": 65111}, "trend_line": 286.303333, "activity_lines": {"activity_5": 339.436666, "activity_10": 330.155455, "activity_20": 321.835714, "activity_30": 306.384516}, "trend_signal": 1, "fair_value": 261.283333, "relative_strength": 38.123472, "rate_of_change": 1.451654577671628, "market_dynamics": 0.260569, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 378.950012, "high": 379.399994, "low": 357.200012, "close": 373.899994, "volume": 74080}, "trend_line": 290.533333, "activity_lines": {"activity_5": 353.399998, "activity_10": 339.107272, "activity_20": 328.024761, "activity_30": 312.035913}, "trend_signal": 1, "fair_value": 261.923397, "relative_strength": 32.326189, "rate_of_change": 1.4774539840931638, "market_dynamics": 0.487865, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 378.149994, "high": 397.0, "low": 372.049988, "close": 378.75, "volume": 54819}, "trend_line": 294.625, "activity_lines": {"activity_5": 365.156665, "activity_10": 348.041817, "activity_20": 334.054999, "activity_30": 317.727311}, "trend_signal": 1, "fair_value": 262.620513, "relative_strength": 33.177912, "rate_of_change": 1.408329625296376, "market_dynamics": 0.734039, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 385.149994, "high": 401.0, "low": 368.700012, "close": 377.049988, "volume": 37391}, "trend_line": 298.839999, "activity_lines": {"activity_5": 372.513328, "activity_10": 355.369087, "activity_20": 339.372141, "activity_30": 323.045052}, "trend_signal": 1, "fair_value": 263.284295, "relative_strength": 29.873613, "rate_of_change": 1.430631820110302, "market_dynamics": 0.948, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.649994, "high": 386.0, "low": 345.700012, "close": 374.869995, "volume": 41356}, "trend_line": 302.910665, "activity_lines": {"activity_5": 375.739994, "activity_10": 361.179996, "activity_20": 343.904046, "activity_30": 327.950213}, "trend_signal": 1, "fair_value": 263.883141, "relative_strength": 29.002523, "rate_of_change": 1.3621556731433455, "market_dynamics": 0.893126, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 374.399994, "high": 377.549988, "low": 352.799988, "close": 368.75, "volume": 17800}, "trend_line": 307.468999, "activity_lines": {"activity_5": 373.718663, "activity_10": 364.798724, "activity_20": 347.417046, "activity_30": 332.197912}, "trend_signal": 1, "fair_value": 264.437628, "relative_strength": 29.416624, "rate_of_change": 1.5048443408224013, "market_dynamics": 0.784456, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.600006, "high": 379.549988, "low": 358.5, "close": 364.25, "volume": 6796}, "trend_line": 312.077332, "activity_lines": {"activity_5": 370.247331, "activity_10": 366.782906, "activity_20": 350.126713, "activity_30": 335.861203}, "trend_signal": 1, "fair_value": 264.92, "relative_strength": 26.293444, "rate_of_change": 1.4987959810543423, "market_dynamics": 0.724316, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 370.200012, "high": 377.899994, "low": 351.600006, "close": 358.75, "volume": 14745}, "trend_line": 316.285665, "activity_lines": {"activity_5": 365.585999, "activity_10": 366.899816, "activity_20": 352.022808, "activity_30": 338.872343}, "trend_signal": 1, "fair_value": 265.43314, "relative_strength": 20.360018, "rate_of_change": 1.3484904440287837, "market_dynamics": 0.577174, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 359.899994, "high": 368.450012, "low": 350.0, "close": 358.25, "volume": 7385}, "trend_line": 320.357332, "activity_lines": {"activity_5": 362.091333, "activity_10": 366.243998, "activity_20": 353.654856, "activity_30": 341.579719}, "trend_signal": 1, "fair_value": 265.960064, "relative_strength": 19.542685, "rate_of_change": 1.2873384571507505, "market_dynamics": 0.350613, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 360.299988, "high": 392.299988, "low": 355.049988, "close": 392.049988, "volume": 19045}, "trend_line": 325.682331, "activity_lines": {"activity_5": 371.116663, "activity_10": 371.147269, "activity_20": 358.332855, "activity_30": 346.205052}, "trend_signal": 1, "fair_value": 266.652692, "relative_strength": 27.766883, "rate_of_change": 1.6622060643206977, "market_dynamics": 0.406107, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 395.0, "high": 399.700012, "low": 379.899994, "close": 389.75, "volume": 25732}, "trend_line": 330.488998, "activity_lines": {"activity_5": 378.229997, "activity_10": 374.445088, "activity_20": 362.460617, "activity_30": 350.33845}, "trend_signal": 1, "fair_value": 267.338589, "relative_strength": 25.031784, "rate_of_change": 1.4758758896257116, "market_dynamics": 0.453775, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 390.25, "high": 415.0, "low": 383.149994, "close": 405.700012, "volume": 30265}, "trend_line": 335.893998, "activity_lines": {"activity_5": 389.260002, "activity_10": 380.274727, "activity_20": 367.846237, "activity_30": 355.190773}, "trend_signal": 1, "fair_value": 268.169038, "relative_strength": 29.512526, "rate_of_change": 1.6354553503169962, "market_dynamics": 0.67652, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 416.850006, "high": 459.649994, "low": 412.049988, "close": 458.100006, "volume": 39562}, "trend_line": 342.397332, "activity_lines": {"activity_5": 414.993337, "activity_10": 395.053456, "activity_20": 377.835428, "activity_30": 363.075032}, "trend_signal": 1, "fair_value": 269.286666, "relative_strength": 41.577744, "rate_of_change": 1.9361268848870576, "market_dynamics": 1.070491, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 476.149994, "high": 515.5, "low": 475.450012, "close": 514.0, "volume": 33318}, "trend_line": 351.005665, "activity_lines": {"activity_5": 452.73667, "activity_10": 418.553092, "activity_20": 392.430571, "activity_30": 374.146172}, "trend_signal": 1, "fair_value": 270.704936, "relative_strength": 55.81593, "rate_of_change": 2.514135536546767, "market_dynamics": 1.205934, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 522.700012, "high": 535.0, "low": 472.75, "close": 509.899994, "volume": 41053}, "trend_line": 358.558999, "activity_lines": {"activity_5": 478.730001, "activity_10": 438.817273, "activity_20": 405.689761, "activity_30": 384.397419}, "trend_signal": 1, "fair_value": 272.050769, "relative_strength": 52.295037, "rate_of_change": 2.1519122775411472, "market_dynamics": 1.340901, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 513.200012, "high": 559.099976, "low": 501.200012, "close": 537.099976, "volume": 60954}, "trend_line": 366.793998, "activity_lines": {"activity_5": 505.933325, "activity_10": 461.571814, "activity_20": 420.613711, "activity_30": 395.916191}, "trend_signal": 1, "fair_value": 273.619038, "relative_strength": 56.406461, "rate_of_change": 2.296692879823668, "market_dynamics": 1.484511, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 544.0, "high": 564.099976, "low": 527.799988, "close": 533.400024, "volume": 42497}, "trend_line": 374.460666, "activity_lines": {"activity_5": 522.080001, "activity_10": 480.592728, "activity_20": 434.169809, "activity_30": 406.664967}, "trend_signal": 1, "fair_value": 275.203974, "relative_strength": 53.250291, "rate_of_change": 2.0901836021864284, "market_dynamics": 1.489682, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 543.799988, "high": 633.400024, "low": 542.0, "close": 630.5, "volume": 96475}, "trend_line": 385.034, "activity_lines": {"activity_5": 562.080001, "activity_10": 514.192728, "activity_20": 455.940904, "activity_30": 423.183634}, "trend_signal": 1, "fair_value": 277.470961, "relative_strength": 81.13462, "rate_of_change": 2.8236167266764376, "market_dynamics": 1.569925, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 650.0, "high": 660.400024, "low": 478.549988, "close": 495.649994, "volume": 87496}, "trend_line": 390.825666, "activity_lines": {"activity_5": 545.636666, "activity_10": 518.333636, "activity_20": 463.396523, "activity_30": 430.32015}, "trend_signal": 1, "fair_value": 278.917115, "relative_strength": 40.22658, "rate_of_change": 1.504195993081136, "market_dynamics": 1.395196, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 444.049988, "high": 529.900024, "low": 441.0, "close": 466.0, "volume": 40603}, "trend_line": 395.609, "activity_lines": {"activity_5": 520.533333, "activity_10": 514.585454, "activity_20": 467.220475, "activity_30": 435.170107}, "trend_signal": 1, "fair_value": 280.231217, "relative_strength": 28.179023, "rate_of_change": 1.2239047780449424, "market_dynamics": 0.980174, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 467.0, "high": 489.950012, "low": 446.0, "close": 460.950012, "volume": 14856}, "trend_line": 399.810667, "activity_lines": {"activity_5": 496.673338, "activity_10": 508.574547, "activity_20": 469.900381, "activity_30": 439.385656}, "trend_signal": 1, "fair_value": 281.553012, "relative_strength": 24.007196, "rate_of_change": 1.062075685841334, "market_dynamics": 0.510551, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 458.350006, "high": 483.5, "low": 444.0, "close": 483.0, "volume": 14469}, "trend_line": 405.095667, "activity_lines": {"activity_5": 485.240002, "activity_10": 505.278183, "activity_20": 474.24481, "activity_30": 444.75271}, "trend_signal": 1, "fair_value": 283.018076, "relative_strength": 26.169456, "rate_of_change": 1.321875686723478, "market_dynamics": -0.010674, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 486.850006, "high": 539.700012, "low": 473.850006, "close": 524.400024, "volume": 16184}, "trend_line": 412.330667, "activity_lines": {"activity_5": 490.966677, "activity_10": 508.103642, "activity_20": 482.012574, "activity_30": 452.449765}, "trend_signal": 1, "fair_value": 284.652051, "relative_strength": 33.754678, "rate_of_change": 1.7859978739293731, "market_dynamics": -0.249949, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 537.0, "high": 538.0, "low": 454.950012, "close": 479.5, "volume": 57541}, "trend_line": 417.799, "activity_lines": {"activity_5": 488.800008, "activity_10": 501.560005, "activity_20": 484.810574, "activity_30": 456.78327}, "trend_signal": 1, "fair_value": 286.033461, "relative_strength": 29.307107, "rate_of_change": 1.3262008959425695, "market_dynamics": -0.331308, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 482.5, "high": 503.0, "low": 464.0, "close": 467.5, "volume": 10155}, "trend_line": 422.865667, "activity_lines": {"activity_5": 483.710006, "activity_10": 493.461823, "activity_20": 485.97786, "activity_30": 459.989786}, "trend_signal": 1, "fair_value": 287.315192, "relative_strength": 27.15467, "rate_of_change": 1.2127044344289948, "market_dynamics": -0.438194, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 468.950012, "high": 490.200012, "low": 436.0, "close": 454.950012, "volume": 41089}, "trend_line": 427.235667, "activity_lines": {"activity_5": 474.336674, "activity_10": 483.852734, "activity_20": 485.508813, "activity_30": 462.059744}, "trend_signal": 1, "fair_value": 288.517115, "relative_strength": 27.426627, "rate_of_change": 1.0334251137016532, "market_dynamics": -0.531554, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 414.700012, "high": 456.950012, "low": 412.049988, "close": 438.149994, "volume": 17660}, "trend_line": 431.289, "activity_lines": {"activity_5": 459.763336, "activity_10": 472.682731, "activity_20": 483.029289, "activity_30": 462.763894}, "trend_signal": 1, "fair_value": 289.600769, "relative_strength": 19.088448, "rate_of_change": 0.9487346944748435, "market_dynamics": -0.757187, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 445.0, "high": 466.700012, "low": 437.200012, "close": 463.549988, "volume": 13429}, "trend_line": 436.032333, "activity_lines": {"activity_5": 456.646663, "activity_10": 467.862729, "activity_20": 482.616906, "activity_30": 464.845248}, "trend_signal": 1, "fair_value": 290.847564, "relative_strength": 20.743666, "rate_of_change": 1.099803843826299, "market_dynamics": -0.943182, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 462.0, "high": 482.600006, "low": 447.0, "close": 476.0, "volume": 7005}, "trend_line": 441.032333, "activity_lines": {"activity_5": 461.736664, "activity_10": 468.341819, "activity_20": 482.891192, "activity_30": 467.423807}, "trend_signal": 1, "fair_value": 292.134743, "relative_strength": 20.83611, "rate_of_change": 1.1467039532593561, "market_dynamics": -0.968623, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 472.049988, "high": 490.0, "low": 464.0, "close": 481.25, "volume": 13415}, "trend_line": 446.182333, "activity_lines": {"activity_5": 468.809998, "activity_10": 470.132728, "activity_20": 483.104763, "activity_30": 470.018496}, "trend_signal": 1, "fair_value": 293.331859, "relative_strength": 18.738424, "rate_of_change": 1.1677148396283306, "market_dynamics": -0.998651, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 477.25, "high": 477.25, "low": 452.299988, "close": 461.200012, "volume": 4621}, "trend_line": 449.239, "activity_lines": {"activity_5": 468.283335, "activity_10": 468.000911, "activity_20": 480.98405, "activity_30": 470.987378}, "trend_signal": 1, "fair_value": 294.486987, "relative_strength": 14.896058, "rate_of_change": 0.6850712755585389, "market_dynamics": -0.97413, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 460.649994, "high": 465.200012, "low": 432.0, "close": 447.799988, "volume": 4826}, "trend_line": 451.702334, "activity_lines": {"activity_5": 462.873332, "activity_10": 463.428181, "activity_20": 477.246906, "activity_30": 470.894539}, "trend_signal": 1, "fair_value": 295.571602, "relative_strength": 10.784036, "rate_of_change": 0.5483348507142148, "market_dynamics": -1.001296, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 450.0, "high": 474.0, "low": 444.700012, "close": 459.100006, "volume": 5849}, "trend_line": 454.380667, "activity_lines": {"activity_5": 460.586668, "activity_10": 461.55, "activity_20": 474.385478, "activity_30": 471.371808}, "trend_signal": 1, "fair_value": 296.700769, "relative_strength": 12.849765, "rate_of_change": 0.5929420324846072, "market_dynamics": -1.039607, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 458.75, "high": 494.649994, "low": 452.100006, "close": 456.149994, "volume": 4689}, "trend_line": 457.017334, "activity_lines": {"activity_5": 457.613332, "activity_10": 460.322726, "activity_20": 471.238334, "activity_30": 471.485958}, "trend_signal": 1, "fair_value": 297.807179, "relative_strength": 10.104395, "rate_of_change": 0.5802771093691775, "market_dynamics": -1.032089, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 453.649994, "high": 455.700012, "low": 438.0, "close": 442.850006, "volume": 30883}, "trend_line": 459.283334, "activity_lines": {"activity_5": 451.530001, "activity_10": 457.101818, "activity_20": 467.100001, "activity_30": 470.571937}, "trend_signal": 0, "fair_value": 298.889551, "relative_strength": 3.936804, "rate_of_change": 0.49582364418589414, "market_dynamics": -0.927632, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 444.100006, "high": 448.0, "low": 428.350006, "close": 438.25, "volume": 8348}, "trend_line": 461.600001, "activity_lines": {"activity_5": 446.473334, "activity_10": 453.492727, "activity_20": 462.842858, "activity_30": 469.214947}, "trend_signal": 0, "fair_value": 299.965192, "relative_strength": 1.847205, "rate_of_change": 0.5044091149190262, "market_dynamics": -0.926476, "expectation": {"probability": 46.0289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7a1e3d7-414b-4d8a-b6f0-3182dff09419/", "share_image": "https://sharemaestro.com/terminal/f7a1e3d7-414b-4d8a-b6f0-3182dff09419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}