{"ticker": {"uuid": "f7a31535-691b-455b-8cf0-3072f23e5c14", "symbol": "HSTE", "name": "HSBC Hang Seng Tech UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSTE fell 3.40%, moving from 6.05 to 5.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.87 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.85"}, {"label": "12-Week Change", "value": "-3.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.87"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.799, "high": 5.953, "low": 5.76, "close": 5.846, "volume": 1766134}, "trend_line": 6.301433, "activity_lines": {"activity_5": 5.8516, "activity_10": 5.860164, "activity_20": 5.911838, "activity_30": 6.076865}, "trend_signal": 0, "fair_value": 6.076917, "relative_strength": -24.871469, "rate_of_change": -0.7293942577609922, "market_dynamics": 0.528408, "expectation": {"probability": 50.1084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.914, "high": 5.083, "low": 4.879, "close": 5.02, "volume": 71349}, "trend_line": 5.254533, "activity_lines": {"activity_5": 4.917667, "activity_10": 4.911727, "activity_20": 5.036762, "activity_30": 5.163037}, "trend_signal": 0, "fair_value": 7.517895, "relative_strength": -13.281544, "rate_of_change": 0.20850179266154026, "market_dynamics": -0.584672, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.034, "high": 5.396, "low": 5.009, "close": 5.287, "volume": 50080}, "trend_line": 5.265733, "activity_lines": {"activity_5": 5.049933, "activity_10": 4.971982, "activity_20": 5.045876, "activity_30": 5.165131}, "trend_signal": 0, "fair_value": 7.500995, "relative_strength": -10.16515, "rate_of_change": 0.21314929414278402, "market_dynamics": -0.240835, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.242, "high": 5.29, "low": 4.825, "close": 4.837, "volume": 57913}, "trend_line": 5.274133, "activity_lines": {"activity_5": 5.003267, "activity_10": 4.951182, "activity_20": 5.0157, "activity_30": 5.137471}, "trend_signal": 0, "fair_value": 7.480965, "relative_strength": -14.47552, "rate_of_change": 0.15952195069518266, "market_dynamics": -0.146361, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9, "high": 5.025, "low": 4.881, "close": 4.965, "volume": 109232}, "trend_line": 5.262633, "activity_lines": {"activity_5": 5.001533, "activity_10": 4.958436, "activity_20": 5.002524, "activity_30": 5.117527}, "trend_signal": 0, "fair_value": 7.462189, "relative_strength": -14.139983, "rate_of_change": -0.21804531664256177, "market_dynamics": -0.095598, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.151, "high": 5.16, "low": 4.914, "close": 4.996, "volume": 92676}, "trend_line": 5.2417, "activity_lines": {"activity_5": 4.996333, "activity_10": 4.970964, "activity_20": 4.995281, "activity_30": 5.100325}, "trend_signal": 0, "fair_value": 7.443921, "relative_strength": -9.265927, "rate_of_change": -0.3977666692699322, "market_dynamics": 0.053179, "expectation": {"probability": 46.0353, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.969, "high": 5.24, "low": 4.942, "close": 5.133, "volume": 61647}, "trend_line": 5.233467, "activity_lines": {"activity_5": 5.033667, "activity_10": 5.006545, "activity_20": 5.003271, "activity_30": 5.093312}, "trend_signal": 0, "fair_value": 7.426929, "relative_strength": -9.435249, "rate_of_change": -0.15706736364156118, "market_dynamics": 0.027785, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.976, "close": 5.053, "volume": 22047}, "trend_line": 5.2281, "activity_lines": {"activity_5": 5.0368, "activity_10": 5.0222, "activity_20": 5.0036, "activity_30": 5.081669}, "trend_signal": 0, "fair_value": 7.409601, "relative_strength": -10.864754, "rate_of_change": -0.10255152081783792, "market_dynamics": 0.178686, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.969, "high": 5.716, "low": 4.95, "close": 5.716, "volume": 145552}, "trend_line": 5.2417, "activity_lines": {"activity_5": 5.276533, "activity_10": 5.154764, "activity_20": 5.069086, "activity_30": 5.113146}, "trend_signal": 0, "fair_value": 7.397328, "relative_strength": 0.579436, "rate_of_change": 0.26013274420916566, "market_dynamics": 0.547173, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.759, "high": 5.77, "low": 5.49, "close": 5.635, "volume": 142905}, "trend_line": 5.235533, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.257236, "activity_20": 5.123057, "activity_30": 5.13852}, "trend_signal": 0, "fair_value": 7.38465, "relative_strength": 1.688172, "rate_of_change": -0.11765266993531849, "market_dynamics": 0.879574, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.632, "high": 5.665, "low": 5.203, "close": 5.203, "volume": 128078}, "trend_line": 5.2158, "activity_lines": {"activity_5": 5.396133, "activity_10": 5.265218, "activity_20": 5.133038, "activity_30": 5.136422}, "trend_signal": 0, "fair_value": 7.369066, "relative_strength": -6.012695, "rate_of_change": -0.3769052740189097, "market_dynamics": 1.035176, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.248, "high": 5.296, "low": 4.962, "close": 4.987, "volume": 46996}, "trend_line": 5.187933, "activity_lines": {"activity_5": 5.2758, "activity_10": 5.229309, "activity_20": 5.123224, "activity_30": 5.12166}, "trend_signal": 0, "fair_value": 7.352172, "relative_strength": -7.290191, "rate_of_change": -0.5342804555389326, "market_dynamics": 0.999517, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.95, "high": 5.284, "low": 4.937, "close": 5.148, "volume": 318584}, "trend_line": 5.158333, "activity_lines": {"activity_5": 5.218867, "activity_10": 5.223273, "activity_20": 5.130805, "activity_30": 5.119084}, "trend_signal": 0, "fair_value": 7.33665, "relative_strength": -4.586766, "rate_of_change": -0.5705547854993558, "market_dynamics": 0.859651, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.258, "high": 5.507, "low": 5.241, "close": 5.502, "volume": 173768}, "trend_line": 5.146833, "activity_lines": {"activity_5": 5.2736, "activity_10": 5.284127, "activity_20": 5.172962, "activity_30": 5.141256}, "trend_signal": 0, "fair_value": 7.32382, "relative_strength": 1.473302, "rate_of_change": -0.2229402405777185, "market_dynamics": 0.78008, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.465, "high": 5.49, "low": 5.095, "close": 5.122, "volume": 54054}, "trend_line": 5.1312, "activity_lines": {"activity_5": 5.215933, "activity_10": 5.2638, "activity_20": 5.177014, "activity_30": 5.139654}, "trend_signal": 1, "fair_value": 7.30853, "relative_strength": -4.343987, "rate_of_change": -0.3037401835264566, "market_dynamics": 0.557289, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.148, "high": 5.289, "low": 5.148, "close": 5.201, "volume": 68346}, "trend_line": 5.122733, "activity_lines": {"activity_5": 5.2188, "activity_10": 5.254982, "activity_20": 5.187748, "activity_30": 5.144157}, "trend_signal": 1, "fair_value": 7.293995, "relative_strength": -4.296648, "rate_of_change": -0.1650101340816877, "market_dynamics": 0.579422, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.179, "high": 5.179, "low": 4.925, "close": 5.124, "volume": 95907}, "trend_line": 5.122733, "activity_lines": {"activity_5": 5.196133, "activity_10": 5.228436, "activity_20": 5.189686, "activity_30": 5.144239}, "trend_signal": 1, "fair_value": 7.279132, "relative_strength": -2.760492, "rate_of_change": 0.0, "market_dynamics": 0.340746, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.023, "high": 5.139, "low": 4.927, "close": 5.043, "volume": 8191}, "trend_line": 5.1083, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.187327, "activity_20": 5.182543, "activity_30": 5.139095}, "trend_signal": 1, "fair_value": 7.26392, "relative_strength": -3.274051, "rate_of_change": -0.2817441393100199, "market_dynamics": -0.02995, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.089, "high": 5.089, "low": 4.885, "close": 4.999, "volume": 51563}, "trend_line": 5.111, "activity_lines": {"activity_5": 5.070867, "activity_10": 5.1384, "activity_20": 5.170305, "activity_30": 5.132043}, "trend_signal": 0, "fair_value": 7.248617, "relative_strength": -2.774919, "rate_of_change": 0.05285515729303143, "market_dynamics": -0.161921, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.021, "high": 5.231, "low": 4.944, "close": 5.045, "volume": 205019}, "trend_line": 5.111267, "activity_lines": {"activity_5": 5.053267, "activity_10": 5.110873, "activity_20": 5.161838, "activity_30": 5.127785}, "trend_signal": 0, "fair_value": 7.233828, "relative_strength": -1.011696, "rate_of_change": 0.005224026609274452, "market_dynamics": -0.208241, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.96, "high": 5.04, "low": 4.72, "close": 4.718, "volume": 78943}, "trend_line": 5.089667, "activity_lines": {"activity_5": 4.9318, "activity_10": 5.034618, "activity_20": 5.120862, "activity_30": 5.102413}, "trend_signal": 0, "fair_value": 7.217055, "relative_strength": -4.807016, "rate_of_change": -0.4225958064800645, "market_dynamics": -0.445559, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.674, "high": 4.956, "low": 4.65, "close": 4.888, "volume": 23681}, "trend_line": 5.071933, "activity_lines": {"activity_5": 4.8992, "activity_10": 4.998091, "activity_20": 5.097176, "activity_30": 5.089402}, "trend_signal": 0, "fair_value": 7.201631, "relative_strength": -1.327592, "rate_of_change": -0.3484314396207218, "market_dynamics": -0.593369, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.04, "high": 5.13, "low": 4.838, "close": 5.13, "volume": 83982}, "trend_line": 5.0653, "activity_lines": {"activity_5": 4.963, "activity_10": 5.007364, "activity_20": 5.097167, "activity_30": 5.093148}, "trend_signal": 0, "fair_value": 7.188002, "relative_strength": -0.199093, "rate_of_change": -0.13077854143577783, "market_dynamics": -0.628916, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.235, "high": 5.267, "low": 5.0, "close": 5.029, "volume": 28181}, "trend_line": 5.062933, "activity_lines": {"activity_5": 4.987333, "activity_10": 4.9986, "activity_20": 5.088286, "activity_30": 5.090806}, "trend_signal": 0, "fair_value": 7.173891, "relative_strength": -2.135877, "rate_of_change": -0.046729709987553825, "market_dynamics": -0.820302, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.132, "high": 5.35, "low": 5.045, "close": 5.107, "volume": 155305}, "trend_line": 5.068333, "activity_lines": {"activity_5": 5.035667, "activity_10": 5.012618, "activity_20": 5.085919, "activity_30": 5.093649}, "trend_signal": 0, "fair_value": 7.160469, "relative_strength": -3.112756, "rate_of_change": 0.10665754415473895, "market_dynamics": -0.56488, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.108, "high": 5.215, "low": 5.072, "close": 5.118, "volume": 27927}, "trend_line": 5.0758, "activity_lines": {"activity_5": 5.083533, "activity_10": 5.028909, "activity_20": 5.083924, "activity_30": 5.096854}, "trend_signal": 0, "fair_value": 7.147292, "relative_strength": -3.735714, "rate_of_change": 0.14732654701259984, "market_dynamics": -0.369158, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.088, "high": 5.088, "low": 4.797, "close": 4.82, "volume": 56980}, "trend_line": 5.075233, "activity_lines": {"activity_5": 5.0054, "activity_10": 4.992527, "activity_20": 5.052967, "activity_30": 5.080351}, "trend_signal": 0, "fair_value": 7.132374, "relative_strength": -9.68603, "rate_of_change": -0.011170652902009658, "market_dynamics": -0.420219, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.797, "high": 4.802, "low": 4.667, "close": 4.719, "volume": 105306}, "trend_line": 5.070767, "activity_lines": {"activity_5": 4.898133, "activity_10": 4.943309, "activity_20": 5.013881, "activity_30": 5.057368}, "trend_signal": 0, "fair_value": 6.605513, "relative_strength": -13.203318, "rate_of_change": -0.0879959599884352, "market_dynamics": -0.45864, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.738, "high": 4.809, "low": 4.668, "close": 4.794, "volume": 112944}, "trend_line": 5.0682, "activity_lines": {"activity_5": 4.843267, "activity_10": 4.913618, "activity_20": 4.983529, "activity_30": 5.039512}, "trend_signal": 0, "fair_value": 6.575974, "relative_strength": -12.16647, "rate_of_change": -0.050623505280364606, "market_dynamics": -0.641568, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.721, "high": 4.722, "low": 4.421, "close": 4.538, "volume": 64262}, "trend_line": 5.060867, "activity_lines": {"activity_5": 4.718733, "activity_10": 4.841109, "activity_20": 4.933186, "activity_30": 5.005305}, "trend_signal": 0, "fair_value": 6.544192, "relative_strength": -16.094584, "rate_of_change": -0.14468647646107166, "market_dynamics": -0.905118, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.544, "high": 4.717, "low": 4.54, "close": 4.7, "volume": 13904}, "trend_line": 5.052567, "activity_lines": {"activity_5": 4.686133, "activity_10": 4.807273, "activity_20": 4.903495, "activity_30": 4.982024}, "trend_signal": 0, "fair_value": 6.513013, "relative_strength": -12.339515, "rate_of_change": -0.16400351955505246, "market_dynamics": -0.962175, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.678, "high": 4.678, "low": 4.523, "close": 4.522, "volume": 73903}, "trend_line": 5.035967, "activity_lines": {"activity_5": 4.622067, "activity_10": 4.7414, "activity_20": 4.859248, "activity_30": 4.947794}, "trend_signal": 0, "fair_value": 6.478615, "relative_strength": -13.709498, "rate_of_change": -0.3285458658935053, "market_dynamics": -0.971502, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.406, "high": 4.415, "low": 4.31, "close": 4.381, "volume": 181706}, "trend_line": 5.005767, "activity_lines": {"activity_5": 4.530867, "activity_10": 4.656545, "activity_20": 4.803786, "activity_30": 4.905538}, "trend_signal": 0, "fair_value": 6.442276, "relative_strength": -16.355271, "rate_of_change": -0.5996862171654553, "market_dynamics": -0.972536, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.288, "high": 4.288, "low": 3.94, "close": 3.953, "volume": 565041}, "trend_line": 4.9763, "activity_lines": {"activity_5": 4.319533, "activity_10": 4.507491, "activity_20": 4.711214, "activity_30": 4.837617}, "trend_signal": 0, "fair_value": 6.395846, "relative_strength": -22.94427, "rate_of_change": -0.5886610383583468, "market_dynamics": -0.875853, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.87, "high": 4.261, "low": 3.842, "close": 4.108, "volume": 425148}, "trend_line": 4.947733, "activity_lines": {"activity_5": 4.215933, "activity_10": 4.406182, "activity_20": 4.640781, "activity_30": 4.781598}, "trend_signal": 0, "fair_value": 6.352987, "relative_strength": -22.003056, "rate_of_change": -0.5740610493740286, "market_dynamics": -0.754062, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.812, "close": 3.83, "volume": 142628}, "trend_line": 4.908867, "activity_lines": {"activity_5": 4.048333, "activity_10": 4.272491, "activity_20": 4.5487, "activity_30": 4.709486}, "trend_signal": 0, "fair_value": 6.304833, "relative_strength": -26.255693, "rate_of_change": -0.7855314747178256, "market_dynamics": -0.778474, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.87, "high": 4.196, "low": 3.87, "close": 3.99, "volume": 207994}, "trend_line": 4.870767, "activity_lines": {"activity_5": 3.992067, "activity_10": 4.191309, "activity_20": 4.478386, "activity_30": 4.650204}, "trend_signal": 0, "fair_value": 6.25341, "relative_strength": -23.163227, "rate_of_change": -0.7761465120159097, "market_dynamics": -0.859641, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.015, "high": 4.301, "low": 4.015, "close": 4.259, "volume": 190558}, "trend_line": 4.8443, "activity_lines": {"activity_5": 4.060933, "activity_10": 4.174127, "activity_20": 4.43909, "activity_30": 4.610735}, "trend_signal": 0, "fair_value": 6.202865, "relative_strength": -18.810526, "rate_of_change": -0.5433846455804648, "market_dynamics": -0.82535, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.16, "high": 4.35, "low": 4.121, "close": 4.316, "volume": 99953}, "trend_line": 4.797633, "activity_lines": {"activity_5": 4.156933, "activity_10": 4.175673, "activity_20": 4.408957, "activity_30": 4.576652}, "trend_signal": 0, "fair_value": 6.164071, "relative_strength": -19.380962, "rate_of_change": -0.9633383564188707, "market_dynamics": -0.843739, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.317, "high": 4.488, "low": 4.306, "close": 4.424, "volume": 80975}, "trend_line": 4.757267, "activity_lines": {"activity_5": 4.264733, "activity_10": 4.205545, "activity_20": 4.392362, "activity_30": 4.552546}, "trend_signal": 0, "fair_value": 6.129135, "relative_strength": -16.577062, "rate_of_change": -0.841373235510106, "market_dynamics": -0.639291, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.414, "high": 4.426, "low": 4.204, "close": 4.26, "volume": 125110}, "trend_line": 4.725833, "activity_lines": {"activity_5": 4.2968, "activity_10": 4.207673, "activity_20": 4.363105, "activity_30": 4.520465}, "trend_signal": 0, "fair_value": 6.09466, "relative_strength": -20.263404, "rate_of_change": -0.6607575315827336, "market_dynamics": -0.419939, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.346, "high": 4.688, "low": 4.346, "close": 4.503, "volume": 134336}, "trend_line": 4.7097, "activity_lines": {"activity_5": 4.3812, "activity_10": 4.261982, "activity_20": 4.359171, "activity_30": 4.506088}, "trend_signal": 0, "fair_value": 6.059641, "relative_strength": -16.69944, "rate_of_change": -0.3413789695911801, "market_dynamics": -0.138218, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.385, "close": 4.405, "volume": 136202}, "trend_line": 4.684933, "activity_lines": {"activity_5": 4.398733, "activity_10": 4.298818, "activity_20": 4.347738, "activity_30": 4.48643}, "trend_signal": 0, "fair_value": 6.027212, "relative_strength": -17.852297, "rate_of_change": -0.5258721362294788, "market_dynamics": 0.11969, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.369, "high": 4.48, "low": 4.302, "close": 4.469, "volume": 105080}, "trend_line": 4.6505, "activity_lines": {"activity_5": 4.427867, "activity_10": 4.346855, "activity_20": 4.345852, "activity_30": 4.472499}, "trend_signal": 0, "fair_value": 5.991064, "relative_strength": -16.729975, "rate_of_change": -0.7349731575670332, "market_dynamics": 0.339862, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.523, "high": 4.55, "low": 4.375, "close": 4.392, "volume": 251360}, "trend_line": 4.626167, "activity_lines": {"activity_5": 4.421133, "activity_10": 4.371509, "activity_20": 4.3393, "activity_30": 4.455822}, "trend_signal": 0, "fair_value": 5.957526, "relative_strength": -16.247861, "rate_of_change": -0.5232340608536798, "market_dynamics": 0.529932, "expectation": {"probability": 48.2411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.39, "high": 4.536, "low": 4.37, "close": 4.409, "volume": 148449}, "trend_line": 4.599767, "activity_lines": {"activity_5": 4.4222, "activity_10": 4.394091, "activity_20": 4.337771, "activity_30": 4.441811}, "trend_signal": 0, "fair_value": 5.92475, "relative_strength": -15.072904, "rate_of_change": -0.5706668176916172, "market_dynamics": 0.542797, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.422, "high": 4.443, "low": 4.23, "close": 4.272, "volume": 143191}, "trend_line": 4.571367, "activity_lines": {"activity_5": 4.367667, "activity_10": 4.381236, "activity_20": 4.326571, "activity_30": 4.420665}, "trend_signal": 0, "fair_value": 5.889596, "relative_strength": -17.536658, "rate_of_change": -0.617422578143622, "market_dynamics": 0.544259, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.304, "high": 4.802, "low": 4.304, "close": 4.764, "volume": 136851}, "trend_line": 4.562067, "activity_lines": {"activity_5": 4.492533, "activity_10": 4.452709, "activity_20": 4.364838, "activity_30": 4.433092}, "trend_signal": 0, "fair_value": 5.858865, "relative_strength": -8.613025, "rate_of_change": -0.20344024008574524, "market_dynamics": 0.636818, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.792, "high": 5.15, "low": 4.718, "close": 5.115, "volume": 408684}, "trend_line": 4.565933, "activity_lines": {"activity_5": 4.710467, "activity_10": 4.578818, "activity_20": 4.436319, "activity_30": 4.468766}, "trend_signal": 0, "fair_value": 5.83291, "relative_strength": -0.244915, "rate_of_change": 0.08474228896682949, "market_dynamics": 0.853327, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.183, "high": 5.183, "low": 4.938, "close": 5.081, "volume": 177673}, "trend_line": 4.567133, "activity_lines": {"activity_5": 4.874, "activity_10": 4.684218, "activity_20": 4.503033, "activity_30": 4.501996}, "trend_signal": 0, "fair_value": 5.809724, "relative_strength": -3.957484, "rate_of_change": 0.026281594583185252, "market_dynamics": 1.018109, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.165, "high": 5.331, "low": 5.13, "close": 5.322, "volume": 232896}, "trend_line": 4.587267, "activity_lines": {"activity_5": 5.071933, "activity_10": 4.821491, "activity_20": 4.590114, "activity_30": 4.550697}, "trend_signal": 0, "fair_value": 5.785853, "relative_strength": 1.22964, "rate_of_change": 0.44084549322298366, "market_dynamics": 1.264957, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.269, "high": 5.27, "low": 4.826, "close": 4.846, "volume": 217240}, "trend_line": 4.585867, "activity_lines": {"activity_5": 5.050333, "activity_10": 4.852909, "activity_20": 4.6289, "activity_30": 4.567389}, "trend_signal": 0, "fair_value": 5.758596, "relative_strength": -6.855348, "rate_of_change": -0.030519261250749125, "market_dynamics": 1.286187, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.924, "high": 4.942, "low": 4.702, "close": 4.723, "volume": 190604}, "trend_line": 4.5723, "activity_lines": {"activity_5": 4.949467, "activity_10": 4.855727, "activity_20": 4.654429, "activity_30": 4.576237}, "trend_signal": 1, "fair_value": 5.729231, "relative_strength": -7.812262, "rate_of_change": -0.2958437303131579, "market_dynamics": 1.083546, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.811, "high": 4.92, "low": 4.754, "close": 4.796, "volume": 116384}, "trend_line": 4.564533, "activity_lines": {"activity_5": 4.875667, "activity_10": 4.866036, "activity_20": 4.685281, "activity_30": 4.590669}, "trend_signal": 1, "fair_value": 5.701449, "relative_strength": -6.220092, "rate_of_change": -0.16987074338954794, "market_dynamics": 0.885677, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.817, "high": 4.833, "low": 4.755, "close": 4.768, "volume": 229215}, "trend_line": 4.553233, "activity_lines": {"activity_5": 4.8138, "activity_10": 4.865309, "activity_20": 4.709452, "activity_30": 4.603796}, "trend_signal": 1, "fair_value": 5.672244, "relative_strength": -0.332864, "rate_of_change": -0.24756092244267508, "market_dynamics": 0.711948, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.792, "high": 4.955, "low": 4.777, "close": 4.786, "volume": 51405}, "trend_line": 4.542167, "activity_lines": {"activity_5": 4.7788, "activity_10": 4.861018, "activity_20": 4.732195, "activity_30": 4.618813}, "trend_signal": 1, "fair_value": 5.641705, "relative_strength": -1.457579, "rate_of_change": -0.24303610204001372, "market_dynamics": 0.491931, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.703, "high": 4.818, "low": 4.577, "close": 4.588, "volume": 110997}, "trend_line": 4.534433, "activity_lines": {"activity_5": 4.713533, "activity_10": 4.813873, "activity_20": 4.731529, "activity_30": 4.62177}, "trend_signal": 1, "fair_value": 5.611769, "relative_strength": -3.482612, "rate_of_change": -0.17027115031217765, "market_dynamics": 0.286434, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.557, "high": 4.72, "low": 4.548, "close": 4.576, "volume": 114492}, "trend_line": 4.529667, "activity_lines": {"activity_5": 4.661467, "activity_10": 4.7588, "activity_20": 4.726871, "activity_30": 4.624452}, "trend_signal": 1, "fair_value": 5.584718, "relative_strength": -5.893252, "rate_of_change": -0.10510685679995818, "market_dynamics": 0.09935, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.549, "high": 4.834, "low": 4.54, "close": 4.781, "volume": 160688}, "trend_line": 4.529233, "activity_lines": {"activity_5": 4.687533, "activity_10": 4.744418, "activity_20": 4.740229, "activity_30": 4.640667}, "trend_signal": 1, "fair_value": 5.558686, "relative_strength": -2.068092, "rate_of_change": -0.009581278270571933, "market_dynamics": -0.074475, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.684, "high": 4.684, "low": 4.489, "close": 4.505, "volume": 82391}, "trend_line": 4.528133, "activity_lines": {"activity_5": 4.6226, "activity_10": 4.685927, "activity_20": 4.725086, "activity_30": 4.639103}, "trend_signal": 1, "fair_value": 5.534051, "relative_strength": -5.160622, "rate_of_change": -0.024286672820744988, "market_dynamics": -0.276627, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.608, "high": 4.64, "low": 4.377, "close": 4.412, "volume": 170106}, "trend_line": 4.518533, "activity_lines": {"activity_5": 4.5442, "activity_10": 4.621, "activity_20": 4.7007, "activity_30": 4.631611}, "trend_signal": 1, "fair_value": 5.511064, "relative_strength": -6.403214, "rate_of_change": -0.21200790701158112, "market_dynamics": -0.372725, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.433, "high": 4.527, "low": 4.265, "close": 4.277, "volume": 201628}, "trend_line": 4.510367, "activity_lines": {"activity_5": 4.445733, "activity_10": 4.548073, "activity_20": 4.662733, "activity_30": 4.616028}, "trend_signal": 0, "fair_value": 5.48834, "relative_strength": -5.416766, "rate_of_change": -0.180722371619287, "market_dynamics": -0.483037, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.21, "high": 4.385, "low": 4.134, "close": 4.35, "volume": 98359}, "trend_line": 4.509333, "activity_lines": {"activity_5": 4.392333, "activity_10": 4.498764, "activity_20": 4.632795, "activity_30": 4.605682}, "trend_signal": 0, "fair_value": 5.466558, "relative_strength": -3.711386, "rate_of_change": -0.022924963755715608, "market_dynamics": -0.748188, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.358, "high": 4.423, "low": 4.246, "close": 4.417, "volume": 174066}, "trend_line": 4.5248, "activity_lines": {"activity_5": 4.376333, "activity_10": 4.468418, "activity_20": 4.6095, "activity_30": 4.599725}, "trend_signal": 0, "fair_value": 5.449282, "relative_strength": -4.284883, "rate_of_change": 0.3429997296717745, "market_dynamics": -0.759653, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.452, "high": 4.478, "low": 4.279, "close": 4.34, "volume": 119440}, "trend_line": 4.532533, "activity_lines": {"activity_5": 4.358933, "activity_10": 4.430964, "activity_20": 4.579119, "activity_30": 4.587802}, "trend_signal": 0, "fair_value": 5.429513, "relative_strength": -7.13242, "rate_of_change": 0.1709025813295613, "market_dynamics": -0.872589, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.336, "high": 4.483, "low": 4.226, "close": 4.406, "volume": 109628}, "trend_line": 4.551733, "activity_lines": {"activity_5": 4.374533, "activity_10": 4.413291, "activity_20": 4.555271, "activity_30": 4.579639}, "trend_signal": 0, "fair_value": 5.407385, "relative_strength": -5.867744, "rate_of_change": 0.4236041965938177, "market_dynamics": -0.897393, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.371, "high": 4.403, "low": 4.288, "close": 4.311, "volume": 75210}, "trend_line": 4.562433, "activity_lines": {"activity_5": 4.358867, "activity_10": 4.385255, "activity_20": 4.52239, "activity_30": 4.564108}, "trend_signal": 0, "fair_value": 5.384827, "relative_strength": -4.042575, "rate_of_change": 0.23507529989129022, "market_dynamics": -0.89156, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.302, "high": 4.4, "low": 4.3, "close": 4.352, "volume": 73230}, "trend_line": 4.565533, "activity_lines": {"activity_5": 4.3546, "activity_10": 4.369709, "activity_20": 4.493229, "activity_30": 4.550531}, "trend_signal": 0, "fair_value": 5.364609, "relative_strength": -4.228241, "rate_of_change": 0.06794620326479052, "market_dynamics": -0.965296, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.371, "high": 4.614, "low": 4.349, "close": 4.58, "volume": 48862}, "trend_line": 4.574333, "activity_lines": {"activity_5": 4.4262, "activity_10": 4.399691, "activity_20": 4.487743, "activity_30": 4.551465}, "trend_signal": 0, "fair_value": 5.347929, "relative_strength": 0.644742, "rate_of_change": 0.19274857941011309, "market_dynamics": -0.77932, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.655, "high": 5.688, "low": 4.649, "close": 5.653, "volume": 410540}, "trend_line": 4.6153, "activity_lines": {"activity_5": 4.8446, "activity_10": 4.628418, "activity_20": 4.586995, "activity_30": 4.621056}, "trend_signal": 0, "fair_value": 5.338154, "relative_strength": 19.50501, "rate_of_change": 0.8955841212259841, "market_dynamics": -0.214945, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.008, "high": 6.632, "low": 5.69, "close": 6.51, "volume": 355390}, "trend_line": 4.6903, "activity_lines": {"activity_5": 5.461133, "activity_10": 4.992091, "activity_20": 4.765143, "activity_30": 4.743295}, "trend_signal": 1, "fair_value": 5.331769, "relative_strength": 41.496628, "rate_of_change": 1.6250297922128416, "market_dynamics": 0.457143, "expectation": {"probability": 27.6471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.794, "high": 6.875, "low": 5.798, "close": 6.027, "volume": 518211}, "trend_line": 4.7411, "activity_lines": {"activity_5": 5.7764, "activity_10": 5.2298, "activity_20": 4.891633, "activity_30": 4.829533}, "trend_signal": 1, "fair_value": 5.321776, "relative_strength": 30.059561, "rate_of_change": 1.083086369741821, "market_dynamics": 1.096626, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.93, "high": 6.037, "low": 5.5, "close": 5.839, "volume": 289934}, "trend_line": 4.7889, "activity_lines": {"activity_5": 5.9146, "activity_10": 5.401509, "activity_20": 4.994595, "activity_30": 4.900366}, "trend_signal": 1, "fair_value": 5.307846, "relative_strength": 25.126363, "rate_of_change": 1.008204846976432, "market_dynamics": 1.466579, "expectation": {"probability": 36.345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.772, "high": 5.962, "low": 5.734, "close": 5.859, "volume": 179028}, "trend_line": 4.835233, "activity_lines": {"activity_5": 5.960333, "activity_10": 5.549782, "activity_20": 5.094148, "activity_30": 4.969404}, "trend_signal": 1, "fair_value": 5.297071, "relative_strength": 27.241215, "rate_of_change": 0.9675081960366627, "market_dynamics": 1.364415, "expectation": {"probability": 27.4276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.949, "high": 6.129, "low": 5.73, "close": 5.787, "volume": 91051}, "trend_line": 4.881733, "activity_lines": {"activity_5": 5.8968, "activity_10": 5.658745, "activity_20": 5.181781, "activity_30": 5.030809}, "trend_signal": 1, "fair_value": 5.286615, "relative_strength": 26.966281, "rate_of_change": 0.9616909877972787, "market_dynamics": 1.127184, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.818, "high": 6.15, "low": 5.811, "close": 5.904, "volume": 152925}, "trend_line": 4.931567, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.762673, "activity_20": 5.275705, "activity_30": 5.096761}, "trend_signal": 1, "fair_value": 5.273474, "relative_strength": 30.406946, "rate_of_change": 1.0208260058467065, "market_dynamics": 0.94181, "expectation": {"probability": 29.0373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.056, "high": 6.08, "low": 5.65, "close": 5.695, "volume": 149998}, "trend_line": 4.979, "activity_lines": {"activity_5": 5.8006, "activity_10": 5.801364, "activity_20": 5.3444, "activity_30": 5.146015}, "trend_signal": 1, "fair_value": 5.259686, "relative_strength": 26.679509, "rate_of_change": 0.9618241017510222, "market_dynamics": 0.784051, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.751, "high": 5.805, "low": 5.612, "close": 5.652, "volume": 152919}, "trend_line": 5.0086, "activity_lines": {"activity_5": 5.745667, "activity_10": 5.807073, "activity_20": 5.403729, "activity_30": 5.189434}, "trend_signal": 1, "fair_value": 5.248853, "relative_strength": 25.674431, "rate_of_change": 0.5944968869250913, "market_dynamics": 0.659088, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.63, "high": 5.798, "low": 5.568, "close": 5.777, "volume": 114169}, "trend_line": 5.030667, "activity_lines": {"activity_5": 5.744867, "activity_10": 5.811873, "activity_20": 5.469838, "activity_30": 5.239009}, "trend_signal": 1, "fair_value": 5.241167, "relative_strength": 28.240874, "rate_of_change": 0.4405821986183731, "market_dynamics": 0.584682, "expectation": {"probability": 29.2985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.83, "high": 5.87, "low": 5.744, "close": 5.848, "volume": 76360}, "trend_line": 5.056233, "activity_lines": {"activity_5": 5.7732, "activity_10": 5.807818, "activity_20": 5.537967, "activity_30": 5.29174}, "trend_signal": 1, "fair_value": 5.231692, "relative_strength": 25.841402, "rate_of_change": 0.5082029877946509, "market_dynamics": 0.449081, "expectation": {"probability": 31.7397, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.1, "high": 6.489, "low": 5.905, "close": 5.907, "volume": 202452}, "trend_line": 5.075733, "activity_lines": {"activity_5": 5.817133, "activity_10": 5.810945, "activity_20": 5.605319, "activity_30": 5.346628}, "trend_signal": 1, "fair_value": 5.224981, "relative_strength": 26.760599, "rate_of_change": 0.38566260692495485, "market_dynamics": 0.414152, "expectation": {"probability": 34.4388, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.856, "high": 5.978, "low": 5.807, "close": 5.98, "volume": 67878}, "trend_line": 5.113533, "activity_lines": {"activity_5": 5.8852, "activity_10": 5.838309, "activity_20": 5.672505, "activity_30": 5.404968}, "trend_signal": 1, "fair_value": 5.219853, "relative_strength": 29.826983, "rate_of_change": 0.7447200236892035, "market_dynamics": 0.33102, "expectation": {"probability": 36.9325, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.983, "high": 6.08, "low": 5.935, "close": 6.058, "volume": 66340}, "trend_line": 5.158033, "activity_lines": {"activity_5": 5.960267, "activity_10": 5.880709, "activity_20": 5.73901, "activity_30": 5.465901}, "trend_signal": 1, "fair_value": 5.214199, "relative_strength": 29.286567, "rate_of_change": 0.8702398126696222, "market_dynamics": 0.227725, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.97, "high": 6.028, "low": 5.843, "close": 5.965, "volume": 57986}, "trend_line": 5.197, "activity_lines": {"activity_5": 5.977267, "activity_10": 5.902218, "activity_20": 5.788524, "activity_30": 5.517963}, "trend_signal": 1, "fair_value": 5.209269, "relative_strength": 27.771568, "rate_of_change": 0.7554624020435778, "market_dynamics": 0.041368, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.92, "high": 6.056, "low": 5.702, "close": 5.721, "volume": 73738}, "trend_line": 5.228767, "activity_lines": {"activity_5": 5.9004, "activity_10": 5.877436, "activity_20": 5.807429, "activity_30": 5.55177}, "trend_signal": 1, "fair_value": 5.201571, "relative_strength": 19.435147, "rate_of_change": 0.6112564941312358, "market_dynamics": -0.255986, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.75, "high": 6.181, "low": 5.717, "close": 6.162, "volume": 148151}, "trend_line": 5.274633, "activity_lines": {"activity_5": 5.979, "activity_10": 5.934036, "activity_20": 5.861757, "activity_30": 5.611978}, "trend_signal": 1, "fair_value": 5.196019, "relative_strength": 23.025991, "rate_of_change": 0.8771857686525197, "market_dynamics": -0.274724, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.17, "high": 6.296, "low": 6.015, "close": 6.193, "volume": 139215}, "trend_line": 5.328133, "activity_lines": {"activity_5": 6.050933, "activity_10": 5.991582, "activity_20": 5.910676, "activity_30": 5.671228}, "trend_signal": 1, "fair_value": 5.193936, "relative_strength": 19.387785, "rate_of_change": 1.0142885770441386, "market_dynamics": -0.211056, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.24, "high": 6.694, "low": 6.217, "close": 6.563, "volume": 243914}, "trend_line": 5.394367, "activity_lines": {"activity_5": 6.232, "activity_10": 6.107345, "activity_20": 5.985871, "activity_30": 5.750897}, "trend_signal": 1, "fair_value": 5.193083, "relative_strength": 24.982422, "rate_of_change": 1.2430995998035275, "market_dynamics": 0.118369, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.418, "high": 7.0, "low": 6.393, "close": 6.946, "volume": 189855}, "trend_line": 5.466533, "activity_lines": {"activity_5": 6.507067, "activity_10": 6.276182, "activity_20": 6.087014, "activity_30": 5.851002}, "trend_signal": 1, "fair_value": 5.194455, "relative_strength": 30.568384, "rate_of_change": 1.3378029340606632, "market_dynamics": 0.536024, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.15, "high": 7.359, "low": 6.94, "close": 7.236, "volume": 485122}, "trend_line": 5.557567, "activity_lines": {"activity_5": 6.8134, "activity_10": 6.476491, "activity_20": 6.20451, "activity_30": 5.965161}, "trend_signal": 1, "fair_value": 5.198891, "relative_strength": 31.328129, "rate_of_change": 1.6652968160989718, "market_dynamics": 0.847581, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.301, "high": 7.943, "low": 7.292, "close": 7.927, "volume": 548858}, "trend_line": 5.674733, "activity_lines": {"activity_5": 7.249067, "activity_10": 6.7772, "activity_20": 6.380276, "activity_30": 6.118028}, "trend_signal": 1, "fair_value": 5.209244, "relative_strength": 42.542222, "rate_of_change": 2.108224696166508, "market_dynamics": 1.203181, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.703, "high": 7.928, "low": 7.418, "close": 7.517, "volume": 844816}, "trend_line": 5.782733, "activity_lines": {"activity_5": 7.4304, "activity_10": 6.966636, "activity_20": 6.510248, "activity_30": 6.236884}, "trend_signal": 1, "fair_value": 5.220212, "relative_strength": 34.48444, "rate_of_change": 1.9031732418071572, "market_dynamics": 1.376143, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.405, "high": 7.907, "low": 7.215, "close": 7.697, "volume": 235046}, "trend_line": 5.8943, "activity_lines": {"activity_5": 7.583467, "activity_10": 7.160855, "activity_20": 6.650267, "activity_30": 6.360385}, "trend_signal": 1, "fair_value": 5.237154, "relative_strength": 35.966284, "rate_of_change": 1.9293126623691597, "market_dynamics": 1.438525, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.576, "high": 7.687, "low": 7.351, "close": 7.551, "volume": 415069}, "trend_line": 5.998767, "activity_lines": {"activity_5": 7.612267, "activity_10": 7.298727, "activity_20": 6.767533, "activity_30": 6.467269}, "trend_signal": 1, "fair_value": 5.247936, "relative_strength": 33.491836, "rate_of_change": 1.7723393787218096, "market_dynamics": 1.407557, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.531, "high": 7.838, "low": 7.201, "close": 7.271, "volume": 314078}, "trend_line": 6.096467, "activity_lines": {"activity_5": 7.5074, "activity_10": 7.356855, "activity_20": 6.850076, "activity_30": 6.549348}, "trend_signal": 1, "fair_value": 5.259141, "relative_strength": 27.046312, "rate_of_change": 1.628668024612386, "market_dynamics": 1.174978, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.389, "high": 7.408, "low": 6.969, "close": 6.988, "volume": 172021}, "trend_line": 6.182533, "activity_lines": {"activity_5": 7.305867, "activity_10": 7.335345, "activity_20": 6.8986, "activity_30": 6.606867}, "trend_signal": 1, "fair_value": 5.267359, "relative_strength": 22.93489, "rate_of_change": 1.4117356823222473, "market_dynamics": 0.823929, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.954, "high": 7.024, "low": 5.95, "close": 6.117, "volume": 270798}, "trend_line": 6.242733, "activity_lines": {"activity_5": 6.8766, "activity_10": 7.140455, "activity_20": 6.85901, "activity_30": 6.602639}, "trend_signal": 1, "fair_value": 5.271032, "relative_strength": 16.174725, "rate_of_change": 0.973710936925044, "market_dynamics": 0.375512, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.467, "high": 6.21, "low": 5.467, "close": 5.958, "volume": 215408}, "trend_line": 6.296267, "activity_lines": {"activity_5": 6.487667, "activity_10": 6.918036, "activity_20": 6.802267, "activity_30": 6.584269}, "trend_signal": 1, "fair_value": 5.274641, "relative_strength": 14.984358, "rate_of_change": 0.8575410801647285, "market_dynamics": -0.15667, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.164, "high": 6.33, "low": 5.885, "close": 5.921, "volume": 124854}, "trend_line": 6.340967, "activity_lines": {"activity_5": 6.202333, "activity_10": 6.699891, "activity_20": 6.740543, "activity_30": 6.560058}, "trend_signal": 0, "fair_value": 5.280045, "relative_strength": 10.613418, "rate_of_change": 0.7099444798004871, "market_dynamics": -0.614518, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.971, "high": 6.332, "low": 5.936, "close": 6.144, "volume": 288709}, "trend_line": 6.357333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.540927, "activity_20": 6.699371, "activity_30": 6.547351}, "trend_signal": 0, "fair_value": 5.282865, "relative_strength": 10.312439, "rate_of_change": 0.25809943499153454, "market_dynamics": -0.877012, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.199, "high": 6.556, "low": 6.15, "close": 6.475, "volume": 88821}, "trend_line": 6.356167, "activity_lines": {"activity_5": 6.183133, "activity_10": 6.462, "activity_20": 6.688314, "activity_30": 6.554942}, "trend_signal": 0, "fair_value": 5.291186, "relative_strength": 12.195026, "rate_of_change": -0.01834102445159875, "market_dynamics": -0.954261, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.511, "high": 6.567, "low": 6.37, "close": 6.425, "volume": 264492}, "trend_line": 6.369433, "activity_lines": {"activity_5": 6.2838, "activity_10": 6.400382, "activity_20": 6.66979, "activity_30": 6.559383}, "trend_signal": 0, "fair_value": 5.297846, "relative_strength": 11.104468, "rate_of_change": 0.20871068994882885, "market_dynamics": -0.917587, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.73, "high": 6.903, "low": 6.522, "close": 6.568, "volume": 240331}, "trend_line": 6.393733, "activity_lines": {"activity_5": 6.4116, "activity_10": 6.384618, "activity_20": 6.662767, "activity_30": 6.572194}, "trend_signal": 0, "fair_value": 5.304929, "relative_strength": 11.000881, "rate_of_change": 0.38150962573906044, "market_dynamics": -0.841329, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.516, "high": 6.613, "low": 6.35, "close": 6.382, "volume": 155897}, "trend_line": 6.411167, "activity_lines": {"activity_5": 6.436733, "activity_10": 6.355564, "activity_20": 6.6356, "activity_30": 6.571437}, "trend_signal": 0, "fair_value": 5.31116, "relative_strength": 9.346308, "rate_of_change": 0.27267325676564425, "market_dynamics": -0.852246, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.284, "high": 6.513, "low": 6.25, "close": 6.246, "volume": 200803}, "trend_line": 6.426467, "activity_lines": {"activity_5": 6.3858, "activity_10": 6.323036, "activity_20": 6.593495, "activity_30": 6.560781}, "trend_signal": 0, "fair_value": 5.314577, "relative_strength": 6.193287, "rate_of_change": 0.23864609984422291, "market_dynamics": -0.851494, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.186, "high": 6.495, "low": 6.169, "close": 6.397, "volume": 192599}, "trend_line": 6.4429, "activity_lines": {"activity_5": 6.3784, "activity_10": 6.3366, "activity_20": 6.563271, "activity_30": 6.55888}, "trend_signal": 0, "fair_value": 5.316474, "relative_strength": 7.422614, "rate_of_change": 0.2557081519285813, "market_dynamics": -0.864532, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.583, "high": 6.633, "low": 6.254, "close": 6.285, "volume": 105816}, "trend_line": 6.462567, "activity_lines": {"activity_5": 6.338867, "activity_10": 6.340545, "activity_20": 6.521262, "activity_30": 6.548692}, "trend_signal": 0, "fair_value": 5.317981, "relative_strength": 6.701974, "rate_of_change": 0.30525074112589207, "market_dynamics": -0.916773, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.353, "high": 6.413, "low": 6.133, "close": 6.146, "volume": 230613}, "trend_line": 6.479033, "activity_lines": {"activity_5": 6.262333, "activity_10": 6.316164, "activity_20": 6.465576, "activity_30": 6.528269}, "trend_signal": 0, "fair_value": 5.316917, "relative_strength": 5.16717, "rate_of_change": 0.254790395209834, "market_dynamics": -0.875154, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.248, "high": 6.454, "low": 6.221, "close": 6.335, "volume": 304811}, "trend_line": 6.497633, "activity_lines": {"activity_5": 6.276933, "activity_10": 6.322727, "activity_20": 6.429876, "activity_30": 6.518976}, "trend_signal": 0, "fair_value": 5.316026, "relative_strength": 6.40661, "rate_of_change": 0.28707987750641445, "market_dynamics": -0.731382, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.33, "high": 6.33, "low": 6.127, "close": 6.146, "volume": 165190}, "trend_line": 6.507567, "activity_lines": {"activity_5": 6.231667, "activity_10": 6.2874, "activity_20": 6.379086, "activity_30": 6.49629}, "trend_signal": 0, "fair_value": 5.313756, "relative_strength": 2.652553, "rate_of_change": 0.1528864434171558, "market_dynamics": -0.71159, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.155, "high": 6.337, "low": 6.155, "close": 6.222, "volume": 328906}, "trend_line": 6.518067, "activity_lines": {"activity_5": 6.2184, "activity_10": 6.265855, "activity_20": 6.340724, "activity_30": 6.477867}, "trend_signal": 0, "fair_value": 5.315308, "relative_strength": 1.714374, "rate_of_change": 0.1613506245882739, "market_dynamics": -0.405649, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.28, "high": 6.731, "low": 6.252, "close": 6.696, "volume": 328846}, "trend_line": 6.541933, "activity_lines": {"activity_5": 6.3748, "activity_10": 6.335091, "activity_20": 6.355624, "activity_30": 6.489346}, "trend_signal": 0, "fair_value": 5.318981, "relative_strength": 8.864268, "rate_of_change": 0.366151498596132, "market_dynamics": -0.046279, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.665, "high": 6.831, "low": 6.645, "close": 6.702, "volume": 549110}, "trend_line": 6.5634, "activity_lines": {"activity_5": 6.5058, "activity_10": 6.400491, "activity_20": 6.375005, "activity_30": 6.499673}, "trend_signal": 0, "fair_value": 5.324827, "relative_strength": 8.086226, "rate_of_change": 0.3281446019089382, "market_dynamics": 0.279408, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.726, "high": 6.813, "low": 6.4, "close": 6.423, "volume": 546352}, "trend_line": 6.578667, "activity_lines": {"activity_5": 6.506733, "activity_10": 6.412727, "activity_20": 6.372552, "activity_30": 6.490615}, "trend_signal": 0, "fair_value": 5.328455, "relative_strength": 6.867108, "rate_of_change": 0.23260809946065433, "market_dynamics": 0.609195, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.584, "high": 6.652, "low": 6.488, "close": 6.503, "volume": 367197}, "trend_line": 6.604733, "activity_lines": {"activity_5": 6.528467, "activity_10": 6.438764, "activity_20": 6.38309, "activity_30": 6.485733}, "trend_signal": 0, "fair_value": 5.333032, "relative_strength": 4.836328, "rate_of_change": 0.39622008531515795, "market_dynamics": 0.629832, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.501, "high": 6.747, "low": 6.476, "close": 6.591, "volume": 779510}, "trend_line": 6.619033, "activity_lines": {"activity_5": 6.555733, "activity_10": 6.476127, "activity_20": 6.405667, "activity_30": 6.484847}, "trend_signal": 0, "fair_value": 5.339071, "relative_strength": 3.242982, "rate_of_change": 0.21651140174780018, "market_dynamics": 0.662026, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.678, "high": 6.854, "low": 6.572, "close": 6.847, "volume": 580914}, "trend_line": 6.640833, "activity_lines": {"activity_5": 6.643733, "activity_10": 6.556509, "activity_20": 6.454514, "activity_30": 6.499555}, "trend_signal": 0, "fair_value": 5.344821, "relative_strength": 5.906919, "rate_of_change": 0.32935324540608607, "market_dynamics": 0.644792, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.953, "high": 7.0, "low": 6.739, "close": 6.855, "volume": 1257114}, "trend_line": 6.650567, "activity_lines": {"activity_5": 6.724333, "activity_10": 6.628127, "activity_20": 6.500648, "activity_30": 6.513372}, "trend_signal": 0, "fair_value": 5.352333, "relative_strength": 8.882369, "rate_of_change": 0.1465779970675352, "market_dynamics": 0.789854, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.919, "high": 6.919, "low": 6.66, "close": 6.742, "volume": 499672}, "trend_line": 6.643767, "activity_lines": {"activity_5": 6.757067, "activity_10": 6.666309, "activity_20": 6.531748, "activity_30": 6.519271}, "trend_signal": 0, "fair_value": 5.359974, "relative_strength": 6.759966, "rate_of_change": -0.10224692120234637, "market_dynamics": 0.878277, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.863, "high": 7.164, "low": 6.836, "close": 7.11, "volume": 1017025}, "trend_line": 6.639567, "activity_lines": {"activity_5": 6.8912, "activity_10": 6.764, "activity_20": 6.593986, "activity_30": 6.549351}, "trend_signal": 0, "fair_value": 5.372, "relative_strength": 9.588474, "rate_of_change": -0.06321714774163485, "market_dynamics": 0.990749, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.192, "high": 7.533, "low": 7.171, "close": 7.497, "volume": 990368}, "trend_line": 6.625233, "activity_lines": {"activity_5": 7.113867, "activity_10": 6.914527, "activity_20": 6.688481, "activity_30": 6.604669}, "trend_signal": 0, "fair_value": 5.387673, "relative_strength": 14.225029, "rate_of_change": -0.21588757218657081, "market_dynamics": 1.123932, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.474, "high": 7.638, "low": 7.304, "close": 7.426, "volume": 609151}, "trend_line": 6.6222, "activity_lines": {"activity_5": 7.252467, "activity_10": 7.028964, "activity_20": 6.771348, "activity_30": 6.656331}, "trend_signal": 1, "fair_value": 5.403981, "relative_strength": 12.334085, "rate_of_change": -0.04577952201831086, "market_dynamics": 1.128601, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.571, "high": 8.019, "low": 7.542, "close": 7.887, "volume": 1183935}, "trend_line": 6.628533, "activity_lines": {"activity_5": 7.506133, "activity_10": 7.213945, "activity_20": 6.893352, "activity_30": 6.737931}, "trend_signal": 1, "fair_value": 5.423122, "relative_strength": 15.895743, "rate_of_change": 0.09563287125124127, "market_dynamics": 1.350562, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.86, "high": 7.95, "low": 7.199, "close": 7.199, "volume": 1086220}, "trend_line": 6.6168, "activity_lines": {"activity_5": 7.461667, "activity_10": 7.252291, "activity_20": 6.943552, "activity_30": 6.774735}, "trend_signal": 1, "fair_value": 5.440782, "relative_strength": 7.690822, "rate_of_change": -0.17700749170292185, "market_dynamics": 1.339709, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.329, "high": 7.453, "low": 6.877, "close": 7.084, "volume": 1665209}, "trend_line": 6.610567, "activity_lines": {"activity_5": 7.3484, "activity_10": 7.255618, "activity_20": 6.97891, "activity_30": 6.804877}, "trend_signal": 1, "fair_value": 5.458231, "relative_strength": 2.416651, "rate_of_change": -0.09419961310603212, "market_dynamics": 1.216488, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.132, "high": 65.992996, "low": 7.12, "close": 65.992996, "volume": 1254778}, "trend_line": 8.5774, "activity_lines": {"activity_5": 26.873199, "activity_10": 17.959108, "activity_20": 12.620657, "activity_30": 10.636002}, "trend_signal": 1, "fair_value": 5.856237, "relative_strength": 714.14095, "rate_of_change": 29.752863861753482, "market_dynamics": 1.345563, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.45, "high": 7.51, "low": 7.144, "close": 7.235, "volume": 1147153}, "trend_line": 8.614667, "activity_lines": {"activity_5": 22.912266, "activity_10": 16.89929, "activity_20": 12.382614, "activity_30": 10.549395}, "trend_signal": 1, "fair_value": 5.873487, "relative_strength": -9.787567, "rate_of_change": 0.4344789796441805, "market_dynamics": 1.048362, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.205, "high": 7.246, "low": 6.96, "close": 6.97, "volume": 580655}, "trend_line": 8.6484, "activity_lines": {"activity_5": 18.875733, "activity_10": 15.784236, "activity_20": 12.114809, "activity_30": 10.443288}, "trend_signal": 1, "fair_value": 5.88809, "relative_strength": -11.348375, "rate_of_change": 0.39157636621357256, "market_dynamics": 0.687884, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.16, "high": 7.248, "low": 6.932, "close": 7.054, "volume": 748632}, "trend_line": 8.686167, "activity_lines": {"activity_5": 14.928333, "activity_10": 14.682363, "activity_20": 11.851081, "activity_30": 10.340423}, "trend_signal": 1, "fair_value": 5.90157, "relative_strength": -12.830521, "rate_of_change": 0.4366934924378934, "market_dynamics": 0.383633, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.966, "high": 6.966, "low": 6.493, "close": 6.589, "volume": 741776}, "trend_line": 8.701, "activity_lines": {"activity_5": 10.8356, "activity_10": 13.490272, "activity_20": 11.539643, "activity_30": 10.205122}, "trend_signal": 1, "fair_value": 5.914417, "relative_strength": -16.7398, "rate_of_change": 0.17076577044859037, "market_dynamics": -0.132721, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.718, "high": 6.865, "low": 6.696, "close": 6.793, "volume": 711400}, "trend_line": 8.7116, "activity_lines": {"activity_5": 6.843867, "activity_10": 12.344745, "activity_20": 11.245524, "activity_30": 10.082026}, "trend_signal": 0, "fair_value": 5.923923, "relative_strength": -15.703971, "rate_of_change": 0.12182507757729184, "market_dynamics": -0.348373, "expectation": {"probability": 57.6454, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.785, "high": 6.83, "low": 6.61, "close": 6.802, "volume": 794334}, "trend_line": 8.724167, "activity_lines": {"activity_5": 6.8018, "activity_10": 11.213654, "activity_20": 10.949543, "activity_30": 9.958826}, "trend_signal": 0, "fair_value": 5.931474, "relative_strength": -15.592534, "rate_of_change": 0.14425593461590158, "market_dynamics": -0.408893, "expectation": {"probability": 58.0416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.813, "high": 6.813, "low": 6.6, "close": 6.605, "volume": 408428}, "trend_line": 8.7254, "activity_lines": {"activity_5": 6.722933, "activity_10": 10.058091, "activity_20": 10.634295, "activity_30": 9.822105}, "trend_signal": 0, "fair_value": 5.939327, "relative_strength": -17.602783, "rate_of_change": 0.014133154489144095, "market_dynamics": -0.51137, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.563, "high": 6.595, "low": 6.4, "close": 6.585, "volume": 613043}, "trend_line": 8.732167, "activity_lines": {"activity_5": 6.661733, "activity_10": 8.9222, "activity_20": 10.317605, "activity_30": 9.684015}, "trend_signal": 0, "fair_value": 5.948115, "relative_strength": -18.663939, "rate_of_change": 0.07755518371650547, "market_dynamics": -0.570865, "expectation": {"probability": 60.7365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.584, "high": 6.597, "low": 6.482, "close": 6.547, "volume": 147388}, "trend_line": 8.7422, "activity_lines": {"activity_5": 6.619133, "activity_10": 7.790564, "activity_20": 9.996524, "activity_30": 9.543036}, "trend_signal": 0, "fair_value": 5.956058, "relative_strength": -18.631566, "rate_of_change": 0.1148970238429929, "market_dynamics": -0.62933, "expectation": {"probability": 59.5249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.515, "high": 6.86, "low": 6.474, "close": 6.852, "volume": 410486}, "trend_line": 8.757367, "activity_lines": {"activity_5": 6.681, "activity_10": 6.724145, "activity_20": 9.704281, "activity_30": 9.421088}, "trend_signal": 0, "fair_value": 5.962673, "relative_strength": -15.820758, "rate_of_change": 0.17349179840314713, "market_dynamics": -0.674245, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.863, "high": 6.996, "low": 6.784, "close": 6.875, "volume": 711596}, "trend_line": 8.777033, "activity_lines": {"activity_5": 6.7466, "activity_10": 6.7372, "activity_20": 9.412986, "activity_30": 9.299645}, "trend_signal": 0, "fair_value": 5.969596, "relative_strength": -17.307486, "rate_of_change": 0.22456521463584972, "market_dynamics": -0.61657, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.011, "high": 7.126, "low": 6.926, "close": 6.918, "volume": 1155812}, "trend_line": 8.802767, "activity_lines": {"activity_5": 6.821667, "activity_10": 6.764618, "activity_20": 9.125652, "activity_30": 9.179707}, "trend_signal": 0, "fair_value": 5.976615, "relative_strength": -15.813552, "rate_of_change": 0.29319702910995005, "market_dynamics": -0.497748, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.922, "high": 6.964, "low": 6.709, "close": 6.873, "volume": 657133}, "trend_line": 8.8207, "activity_lines": {"activity_5": 6.860867, "activity_10": 6.7848, "activity_20": 8.833733, "activity_30": 9.055206}, "trend_signal": 0, "fair_value": 5.981981, "relative_strength": -15.273736, "rate_of_change": 0.20372003484814594, "market_dynamics": -0.417052, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.767, "high": 6.872, "low": 6.653, "close": 6.665, "volume": 906485}, "trend_line": 8.838, "activity_lines": {"activity_5": 6.811533, "activity_10": 6.770455, "activity_20": 8.521381, "activity_30": 8.916129}, "trend_signal": 0, "fair_value": 5.987224, "relative_strength": -17.662288, "rate_of_change": 0.196129558878533, "market_dynamics": -0.387395, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.492, "high": 6.576, "low": 6.227, "close": 6.419, "volume": 784800}, "trend_line": 8.844567, "activity_lines": {"activity_5": 6.672333, "activity_10": 6.71, "activity_20": 8.187719, "activity_30": 8.760064}, "trend_signal": 0, "fair_value": 5.992532, "relative_strength": -21.969497, "rate_of_change": 0.0743041412084231, "market_dynamics": -0.407707, "expectation": {"probability": 58.9326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.368, "high": 6.429, "low": 6.19, "close": 6.28, "volume": 691306}, "trend_line": 8.8307, "activity_lines": {"activity_5": 6.515667, "activity_10": 6.631073, "activity_20": 7.845952, "activity_30": 8.594608}, "trend_signal": 0, "fair_value": 5.99782, "relative_strength": -23.816934, "rate_of_change": -0.15678551589918882, "market_dynamics": -0.512943, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.333, "high": 6.376, "low": 6.155, "close": 6.278, "volume": 1187831}, "trend_line": 8.816567, "activity_lines": {"activity_5": 6.398, "activity_10": 6.561273, "activity_20": 7.509452, "activity_30": 8.429918}, "trend_signal": 0, "fair_value": 6.005218, "relative_strength": -25.323373, "rate_of_change": -0.16004393762670072, "market_dynamics": -0.479804, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.323, "high": 6.362, "low": 6.012, "close": 6.024, "volume": 683192}, "trend_line": 8.803267, "activity_lines": {"activity_5": 6.238333, "activity_10": 6.451236, "activity_20": 7.156424, "activity_30": 8.249753}, "trend_signal": 0, "fair_value": 6.008731, "relative_strength": -28.577104, "rate_of_change": -0.15085236691332582, "market_dynamics": -0.48292, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.911, "high": 5.935, "low": 5.682, "close": 5.741, "volume": 1454418}, "trend_line": 8.777867, "activity_lines": {"activity_5": 6.040933, "activity_10": 6.299945, "activity_20": 6.782038, "activity_30": 8.052187}, "trend_signal": 0, "fair_value": 6.014006, "relative_strength": -26.602014, "rate_of_change": -0.2885292471533514, "market_dynamics": -0.424506, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.934, "high": 6.126, "low": 5.9, "close": 6.052, "volume": 871755}, "trend_line": 8.7599, "activity_lines": {"activity_5": 6.0088, "activity_10": 6.219855, "activity_20": 6.443667, "activity_30": 7.876325}, "trend_signal": 0, "fair_value": 6.020513, "relative_strength": -21.553641, "rate_of_change": -0.20468526123716058, "market_dynamics": -0.35355, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.196, "high": 6.224, "low": 5.76, "close": 5.761, "volume": 1703547}, "trend_line": 8.7237, "activity_lines": {"activity_5": 5.904133, "activity_10": 6.1014, "activity_20": 6.363014, "activity_30": 7.682847}, "trend_signal": 0, "fair_value": 6.023045, "relative_strength": -22.697617, "rate_of_change": -0.4132467265608158, "market_dynamics": -0.262194, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.669, "high": 5.928, "low": 5.665, "close": 5.673, "volume": 957122}, "trend_line": 8.6843, "activity_lines": {"activity_5": 5.804733, "activity_10": 5.9872, "activity_20": 6.281, "activity_30": 7.486028}, "trend_signal": 0, "fair_value": 6.024667, "relative_strength": -24.017761, "rate_of_change": -0.45164322477846297, "market_dynamics": -0.186544, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.66, "high": 5.738, "low": 5.586, "close": 5.649, "volume": 498524}, "trend_line": 8.647867, "activity_lines": {"activity_5": 5.737667, "activity_10": 5.891273, "activity_20": 6.202876, "activity_30": 7.290202}, "trend_signal": 0, "fair_value": 6.026718, "relative_strength": -26.622751, "rate_of_change": -0.4195271927501422, "market_dynamics": -0.232914, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.615, "high": 5.897, "low": 5.569, "close": 5.781, "volume": 702392}, "trend_line": 8.603567, "activity_lines": {"activity_5": 5.7396, "activity_10": 5.8416, "activity_20": 6.144014, "activity_30": 7.105243}, "trend_signal": 0, "fair_value": 6.031083, "relative_strength": -27.409997, "rate_of_change": -0.5122650475544985, "market_dynamics": -0.272516, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.739, "high": 6.064, "low": 5.722, "close": 6.064, "volume": 734728}, "trend_line": 8.5558, "activity_lines": {"activity_5": 5.8332, "activity_10": 5.859455, "activity_20": 6.115952, "activity_30": 6.9414}, "trend_signal": 0, "fair_value": 6.038256, "relative_strength": -25.213876, "rate_of_change": -0.555199953693629, "market_dynamics": -0.327775, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.779, "close": 5.837, "volume": 368963}, "trend_line": 8.502833, "activity_lines": {"activity_5": 5.850333, "activity_10": 5.842491, "activity_20": 6.069743, "activity_30": 6.765994}, "trend_signal": 0, "fair_value": 6.044301, "relative_strength": -25.506135, "rate_of_change": -0.6190771172771556, "market_dynamics": -0.343787, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.874, "high": 5.878, "low": 5.724, "close": 5.872, "volume": 385851}, "trend_line": 8.435667, "activity_lines": {"activity_5": 5.874067, "activity_10": 5.839945, "activity_20": 6.031462, "activity_30": 6.596262}, "trend_signal": 0, "fair_value": 6.050936, "relative_strength": -24.496745, "rate_of_change": -0.7899249579522528, "market_dynamics": -0.300187, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.904, "high": 6.092, "low": 5.847, "close": 6.008, "volume": 698700}, "trend_line": 8.395967, "activity_lines": {"activity_5": 5.929867, "activity_10": 5.869509, "activity_20": 6.009624, "activity_30": 6.439639}, "trend_signal": 0, "fair_value": 6.05834, "relative_strength": -22.587979, "rate_of_change": -0.47062075826368965, "market_dynamics": -0.120501, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.049, "high": 6.275, "low": 5.866, "close": 5.864, "volume": 1698554}, "trend_line": 8.3553, "activity_lines": {"activity_5": 5.913733, "activity_10": 5.873182, "activity_20": 5.976819, "activity_30": 6.276286}, "trend_signal": 0, "fair_value": 6.064705, "relative_strength": -22.774926, "rate_of_change": -0.48436350452545723, "market_dynamics": 0.094576, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.795, "high": 5.866, "low": 5.666, "close": 5.766, "volume": 782700}, "trend_line": 6.347733, "activity_lines": {"activity_5": 5.8594, "activity_10": 5.8568, "activity_20": 5.937933, "activity_30": 6.109234}, "trend_signal": 0, "fair_value": 6.071167, "relative_strength": -25.420246, "rate_of_change": -24.027467595418475, "market_dynamics": 0.22925, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.799, "high": 5.953, "low": 5.76, "close": 5.846, "volume": 1766134}, "trend_line": 6.301433, "activity_lines": {"activity_5": 5.8516, "activity_10": 5.860164, "activity_20": 5.911838, "activity_30": 6.076865}, "trend_signal": 0, "fair_value": 6.076917, "relative_strength": -24.871469, "rate_of_change": -0.7293942577609922, "market_dynamics": 0.528408, "expectation": {"probability": 50.1084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7a31535-691b-455b-8cf0-3072f23e5c14/", "share_image": "https://sharemaestro.com/terminal/f7a31535-691b-455b-8cf0-3072f23e5c14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}