{"ticker": {"uuid": "f7a6e42b-3782-4d00-8011-0cdaaa1819a7", "symbol": "SAKAR", "name": "Sakar Healthcare Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAKAR rose 53.54%, moving from 518.75 to 796.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 93.97 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "796.50"}, {"label": "12-Week Change", "value": "53.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "93.97"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 766.849976, "high": 837.75, "low": 740.0, "close": 796.5, "volume": 688676}, "trend_line": 496.208334, "activity_lines": {"activity_5": 722.536662, "activity_10": 669.408178, "activity_20": 603.229523, "activity_30": 554.93742}, "trend_signal": 1, "fair_value": 360.001988, "relative_strength": 93.968993, "rate_of_change": 3.0122584916138426, "market_dynamics": 1.422946, "expectation": {"probability": 54.3954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 277.399994, "high": 279.149994, "low": 247.100006, "close": 256.850006, "volume": 142140}, "trend_line": 232.306668, "activity_lines": {"activity_5": 259.860002, "activity_10": 246.985455, "activity_20": 236.128573, "activity_30": 234.001829}, "trend_signal": 1, "fair_value": 155.970192, "relative_strength": 9.079559, "rate_of_change": 0.32533886847278526, "market_dynamics": 1.336308, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 259.350006, "high": 278.75, "low": 250.5, "close": 257.549988, "volume": 157097}, "trend_line": 233.065001, "activity_lines": {"activity_5": 260.069997, "activity_10": 250.600908, "activity_20": 238.532381, "activity_30": 235.630431}, "trend_signal": 1, "fair_value": 157.295192, "relative_strength": 7.422288, "rate_of_change": 0.32643617444506295, "market_dynamics": 1.16946, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 256.100006, "high": 269.850006, "low": 253.100006, "close": 255.350006, "volume": 123173}, "trend_line": 233.733334, "activity_lines": {"activity_5": 258.61, "activity_10": 253.184545, "activity_20": 240.626905, "activity_30": 237.068173}, "trend_signal": 1, "fair_value": 158.592308, "relative_strength": 6.838135, "rate_of_change": 0.28675819927163504, "market_dynamics": 1.054004, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 253.5, "high": 263.0, "low": 253.100006, "close": 256.549988, "volume": 60058}, "trend_line": 233.880001, "activity_lines": {"activity_5": 257.793329, "activity_10": 255.299998, "activity_20": 242.736428, "activity_30": 238.540215}, "trend_signal": 1, "fair_value": 159.847756, "relative_strength": 3.896958, "rate_of_change": 0.06274971459568512, "market_dynamics": 0.797007, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 261.399994, "high": 269.0, "low": 247.0, "close": 249.949997, "volume": 238931}, "trend_line": 234.280001, "activity_lines": {"activity_5": 254.263329, "activity_10": 255.518179, "activity_20": 244.087856, "activity_30": 239.576989}, "trend_signal": 1, "fair_value": 161.060577, "relative_strength": 0.047809, "rate_of_change": 0.17102787681277876, "market_dynamics": 0.818449, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 250.0, "high": 252.0, "low": 235.949997, "close": 238.100006, "volume": 105699}, "trend_line": 234.675001, "activity_lines": {"activity_5": 248.546665, "activity_10": 252.974544, "activity_20": 244.209523, "activity_30": 239.823441}, "trend_signal": 1, "fair_value": 162.232372, "relative_strength": -5.852248, "rate_of_change": 0.1686016724918873, "market_dynamics": 0.618651, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 236.0, "high": 279.0, "low": 236.0, "close": 259.100006, "volume": 436620}, "trend_line": 236.875001, "activity_lines": {"activity_5": 251.080002, "activity_10": 253.863636, "activity_20": 246.307619, "activity_30": 241.399248}, "trend_signal": 1, "fair_value": 163.545833, "relative_strength": 1.310241, "rate_of_change": 0.9374667052840402, "market_dynamics": 0.670681, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.200012, "high": 270.0, "low": 252.0, "close": 255.800003, "volume": 102835}, "trend_line": 237.926668, "activity_lines": {"activity_5": 252.410003, "activity_10": 253.869092, "activity_20": 247.974762, "activity_30": 242.620216}, "trend_signal": 1, "fair_value": 164.829487, "relative_strength": 0.307483, "rate_of_change": 0.44397551263757423, "market_dynamics": 0.563886, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 255.899994, "high": 324.649994, "low": 249.100006, "close": 324.649994, "volume": 489626}, "trend_line": 240.963334, "activity_lines": {"activity_5": 276.660001, "activity_10": 266.450909, "activity_20": 256.121666, "activity_30": 248.215269}, "trend_signal": 1, "fair_value": 166.552243, "relative_strength": 27.174588, "rate_of_change": 1.2763033356143147, "market_dynamics": 0.78381, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 355.0, "high": 360.0, "low": 310.0, "close": 318.649994, "volume": 667797}, "trend_line": 243.708334, "activity_lines": {"activity_5": 294.369998, "activity_10": 276.563635, "activity_20": 263.202856, "activity_30": 253.227311}, "trend_signal": 1, "fair_value": 168.15641, "relative_strength": 24.255807, "rate_of_change": 1.1391774650661186, "market_dynamics": 1.289622, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 319.850006, "high": 334.950012, "low": 304.600006, "close": 321.350006, "volume": 147145}, "trend_line": 246.108334, "activity_lines": {"activity_5": 308.4, "activity_10": 286.399091, "activity_20": 270.031666, "activity_30": 258.236452}, "trend_signal": 1, "fair_value": 169.742308, "relative_strength": 24.967318, "rate_of_change": 0.9847837210195715, "market_dynamics": 1.428689, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 324.850006, "high": 398.899994, "low": 324.850006, "close": 366.399994, "volume": 667133}, "trend_line": 250.435, "activity_lines": {"activity_5": 331.896664, "activity_10": 303.252726, "activity_20": 280.575951, "activity_30": 265.997204}, "trend_signal": 1, "fair_value": 171.583974, "relative_strength": 41.36019, "rate_of_change": 1.7580331107356926, "market_dynamics": 1.873802, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 369.0, "high": 376.799988, "low": 350.0, "close": 352.450012, "volume": 110873}, "trend_line": 254.366667, "activity_lines": {"activity_5": 343.590002, "activity_10": 315.59091, "activity_20": 289.107857, "activity_30": 272.578818}, "trend_signal": 1, "fair_value": 173.38109, "relative_strength": 33.727291, "rate_of_change": 1.5699351129035495, "market_dynamics": 1.803223, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 350.0, "high": 363.0, "low": 340.0, "close": 352.200012, "volume": 134699}, "trend_line": 258.461667, "activity_lines": {"activity_5": 348.756673, "activity_10": 326.118185, "activity_20": 296.973811, "activity_30": 278.890646}, "trend_signal": 1, "fair_value": 175.200321, "relative_strength": 29.995485, "rate_of_change": 1.6098807474644352, "market_dynamics": 1.615073, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 359.950012, "high": 359.950012, "low": 314.149994, "close": 326.0, "volume": 125756}, "trend_line": 261.705001, "activity_lines": {"activity_5": 343.353339, "activity_10": 330.14273, "activity_20": 301.70643, "activity_30": 283.247958}, "trend_signal": 1, "fair_value": 176.827885, "relative_strength": 17.671395, "rate_of_change": 1.2548607449784825, "market_dynamics": 1.42317, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 321.0, "high": 336.899994, "low": 318.0, "close": 326.25, "volume": 56620}, "trend_line": 264.808334, "activity_lines": {"activity_5": 337.543337, "activity_10": 332.830003, "activity_20": 305.941668, "activity_30": 287.412151}, "trend_signal": 1, "fair_value": 178.438141, "relative_strength": 20.286415, "rate_of_change": 1.1858134113379135, "market_dynamics": 1.045203, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 328.850006, "high": 372.799988, "low": 312.700012, "close": 340.399994, "volume": 342566}, "trend_line": 268.335001, "activity_lines": {"activity_5": 336.123334, "activity_10": 336.487274, "activity_20": 311.00381, "activity_30": 292.289033}, "trend_signal": 1, "fair_value": 180.117949, "relative_strength": 24.831607, "rate_of_change": 1.3317809703073675, "market_dynamics": 0.894376, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 343.0, "high": 356.799988, "low": 329.649994, "close": 347.5, "volume": 172333}, "trend_line": 271.933334, "activity_lines": {"activity_5": 338.803333, "activity_10": 339.957274, "activity_20": 316.280715, "activity_30": 297.396452}, "trend_signal": 1, "fair_value": 181.763141, "relative_strength": 26.656015, "rate_of_change": 1.3409853304973902, "market_dynamics": 0.75561, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 347.149994, "high": 386.25, "low": 336.549988, "close": 364.350006, "volume": 309272}, "trend_line": 276.716667, "activity_lines": {"activity_5": 347.430001, "activity_10": 344.823638, "activity_20": 322.740954, "activity_30": 303.358818}, "trend_signal": 1, "fair_value": 183.616346, "relative_strength": 31.816393, "rate_of_change": 1.7590094342755238, "market_dynamics": 0.856704, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 367.5, "high": 378.950012, "low": 355.049988, "close": 358.5, "volume": 170276}, "trend_line": 281.611667, "activity_lines": {"activity_5": 353.296667, "activity_10": 347.904547, "activity_20": 328.094049, "activity_30": 308.635162}, "trend_signal": 1, "fair_value": 185.385897, "relative_strength": 30.551496, "rate_of_change": 1.768957415203342, "market_dynamics": 0.95329, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 362.899994, "high": 370.450012, "low": 316.049988, "close": 336.450012, "volume": 137632}, "trend_line": 286.140001, "activity_lines": {"activity_5": 349.646671, "activity_10": 346.251822, "activity_20": 330.956193, "activity_30": 312.17312}, "trend_signal": 1, "fair_value": 186.986539, "relative_strength": 25.270972, "rate_of_change": 1.6080065319168657, "market_dynamics": 0.685081, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 339.25, "high": 353.399994, "low": 332.149994, "close": 346.399994, "volume": 58405}, "trend_line": 290.260001, "activity_lines": {"activity_5": 348.633335, "activity_10": 346.133638, "activity_20": 334.386906, "activity_30": 316.060861}, "trend_signal": 1, "fair_value": 188.652885, "relative_strength": 26.9818, "rate_of_change": 1.4398546115892426, "market_dynamics": 0.451585, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 346.399994, "high": 398.600006, "low": 346.399994, "close": 389.450012, "volume": 316585}, "trend_line": 295.988334, "activity_lines": {"activity_5": 361.570005, "activity_10": 354.206367, "activity_20": 341.494526, "activity_30": 322.460217}, "trend_signal": 1, "fair_value": 190.634936, "relative_strength": 39.949902, "rate_of_change": 1.9735178737217811, "market_dynamics": 0.253932, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 398.600006, "high": 410.0, "low": 381.0, "close": 384.850006, "volume": 173294}, "trend_line": 301.543334, "activity_lines": {"activity_5": 370.176672, "activity_10": 360.770004, "activity_20": 347.525479, "activity_30": 328.193228}, "trend_signal": 1, "fair_value": 192.583975, "relative_strength": 34.939186, "rate_of_change": 1.8767631564830547, "market_dynamics": 0.075161, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 385.049988, "high": 419.5, "low": 367.700012, "close": 393.700012, "volume": 287516}, "trend_line": 307.448335, "activity_lines": {"activity_5": 380.366675, "activity_10": 368.349097, "activity_20": 353.788337, "activity_30": 334.13882}, "trend_signal": 1, "fair_value": 194.588462, "relative_strength": 36.301717, "rate_of_change": 1.9582595050832627, "market_dynamics": 0.226261, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 394.0, "high": 403.0, "low": 386.649994, "close": 388.600006, "volume": 110568}, "trend_line": 313.171668, "activity_lines": {"activity_5": 386.510008, "activity_10": 373.770006, "activity_20": 358.880957, "activity_30": 339.374412}, "trend_signal": 1, "fair_value": 196.491987, "relative_strength": 30.41764, "rate_of_change": 1.8615592762927224, "market_dynamics": 0.252305, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.5, "high": 396.649994, "low": 369.049988, "close": 376.399994, "volume": 139561}, "trend_line": 317.601668, "activity_lines": {"activity_5": 385.110004, "activity_10": 375.839095, "activity_20": 362.095003, "activity_30": 343.453659}, "trend_signal": 1, "fair_value": 198.289423, "relative_strength": 21.290401, "rate_of_change": 1.4145596337916515, "market_dynamics": 0.091745, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 376.399994, "high": 381.950012, "low": 367.0, "close": 370.700012, "volume": 62530}, "trend_line": 321.325002, "activity_lines": {"activity_5": 379.810006, "activity_10": 376.217278, "activity_20": 364.207623, "activity_30": 346.879358}, "trend_signal": 1, "fair_value": 200.003846, "relative_strength": 16.003554, "rate_of_change": 1.1723282259336136, "market_dynamics": -0.091893, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 372.600006, "high": 378.950012, "low": 351.0, "close": 369.200012, "volume": 90696}, "trend_line": 325.336669, "activity_lines": {"activity_5": 375.260008, "activity_10": 375.900916, "activity_20": 365.630243, "activity_30": 349.968068}, "trend_signal": 1, "fair_value": 201.729488, "relative_strength": 15.155617, "rate_of_change": 1.2484764568678004, "market_dynamics": -0.303487, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 375.899994, "high": 428.0, "low": 375.899994, "close": 400.049988, "volume": 255367}, "trend_line": 329.458335, "activity_lines": {"activity_5": 382.036668, "activity_10": 381.105458, "activity_20": 369.778813, "activity_30": 354.788283}, "trend_signal": 1, "fair_value": 203.669231, "relative_strength": 21.646282, "rate_of_change": 1.2668925432441815, "market_dynamics": -0.085198, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 402.0, "high": 433.75, "low": 400.0, "close": 406.950012, "volume": 142218}, "trend_line": 334.461669, "activity_lines": {"activity_5": 390.690004, "activity_10": 386.809096, "activity_20": 374.196909, "activity_30": 359.787746}, "trend_signal": 1, "fair_value": 205.571154, "relative_strength": 22.976223, "rate_of_change": 1.5186545515687122, "market_dynamics": 0.105056, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 412.0, "high": 435.0, "low": 395.200012, "close": 410.549988, "volume": 209427}, "trend_line": 339.561669, "activity_lines": {"activity_5": 399.319999, "activity_10": 391.885456, "activity_20": 378.550241, "activity_30": 364.696669}, "trend_signal": 1, "fair_value": 207.469552, "relative_strength": 22.161041, "rate_of_change": 1.5248384113038744, "market_dynamics": 0.420507, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 410.549988, "high": 450.0, "low": 404.5, "close": 424.0, "volume": 218260}, "trend_line": 345.183335, "activity_lines": {"activity_5": 410.156665, "activity_10": 398.24091, "activity_20": 383.974288, "activity_30": 370.144304}, "trend_signal": 1, "fair_value": 209.47468, "relative_strength": 26.833004, "rate_of_change": 1.655565546180657, "market_dynamics": 0.752635, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 430.049988, "high": 479.0, "low": 410.75, "close": 439.299988, "volume": 441309}, "trend_line": 351.275002, "activity_lines": {"activity_5": 422.539994, "activity_10": 406.749998, "activity_20": 390.514763, "activity_30": 376.216346}, "trend_signal": 1, "fair_value": 211.623398, "relative_strength": 31.899801, "rate_of_change": 1.764762774541237, "market_dynamics": 0.982735, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 442.200012, "high": 446.5, "low": 415.0, "close": 419.25, "volume": 155844}, "trend_line": 356.918335, "activity_lines": {"activity_5": 423.566663, "activity_10": 410.623635, "activity_20": 394.730953, "activity_30": 380.60183}, "trend_signal": 1, "fair_value": 213.654167, "relative_strength": 22.082204, "rate_of_change": 1.6065284941625426, "market_dynamics": 1.088219, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 417.149994, "high": 437.450012, "low": 404.600006, "close": 428.049988, "volume": 125550}, "trend_line": 363.250002, "activity_lines": {"activity_5": 426.246659, "activity_10": 415.632723, "activity_20": 399.34119, "activity_30": 385.190968}, "trend_signal": 1, "fair_value": 215.764744, "relative_strength": 24.019569, "rate_of_change": 1.7739819950689788, "market_dynamics": 1.12243, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 420.0, "high": 420.0, "low": 374.899994, "close": 408.399994, "volume": 212869}, "trend_line": 368.226668, "activity_lines": {"activity_5": 420.969993, "activity_10": 416.351813, "activity_20": 401.595237, "activity_30": 388.103871}, "trend_signal": 1, "fair_value": 217.767628, "relative_strength": 16.124972, "rate_of_change": 1.3700388086990356, "market_dynamics": 0.82836, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 410.399994, "high": 413.399994, "low": 383.0, "close": 389.850006, "volume": 81747}, "trend_line": 372.695001, "activity_lines": {"activity_5": 409.653331, "activity_10": 413.11636, "activity_20": 401.758809, "activity_30": 389.498925}, "trend_signal": 1, "fair_value": 219.670513, "relative_strength": 9.437893, "rate_of_change": 1.2134734901927235, "market_dynamics": 0.082278, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 395.700012, "high": 395.700012, "low": 365.549988, "close": 375.950012, "volume": 92339}, "trend_line": 374.405002, "activity_lines": {"activity_5": 395.980003, "activity_10": 407.005454, "activity_20": 400.396905, "activity_30": 389.708926}, "trend_signal": 1, "fair_value": 221.492629, "relative_strength": 4.502356, "rate_of_change": 0.4588204820058839, "market_dynamics": -0.520663, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 378.0, "high": 418.0, "low": 365.950012, "close": 402.25, "volume": 442763}, "trend_line": 377.191669, "activity_lines": {"activity_5": 395.296669, "activity_10": 405.553636, "activity_20": 401.484524, "activity_30": 391.505377}, "trend_signal": 1, "fair_value": 223.486859, "relative_strength": 10.499026, "rate_of_change": 0.7442921395585324, "market_dynamics": -0.839207, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 404.299988, "high": 408.0, "low": 329.0, "close": 358.200012, "volume": 237630}, "trend_line": 378.420002, "activity_lines": {"activity_5": 381.06334, "activity_10": 396.052729, "activity_20": 398.168573, "activity_30": 390.280109}, "trend_signal": 1, "fair_value": 225.146154, "relative_strength": 0.100806, "rate_of_change": 0.3256522084001862, "market_dynamics": -1.111165, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 354.600006, "high": 368.950012, "low": 351.049988, "close": 365.700012, "volume": 50124}, "trend_line": 378.396669, "activity_lines": {"activity_5": 373.986676, "activity_10": 388.801823, "activity_20": 395.463336, "activity_30": 389.459465}, "trend_signal": 0, "fair_value": 226.796154, "relative_strength": 1.370185, "rate_of_change": -0.006165900289815141, "market_dynamics": -1.138744, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 367.5, "high": 376.649994, "low": 358.149994, "close": 368.299988, "volume": 83898}, "trend_line": 378.925002, "activity_lines": {"activity_5": 370.623336, "activity_10": 382.839093, "activity_20": 392.91381, "activity_30": 388.808066}, "trend_signal": 0, "fair_value": 228.416667, "relative_strength": 0.453945, "rate_of_change": 0.13962411492581928, "market_dynamics": -1.102576, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 370.0, "high": 379.799988, "low": 365.0, "close": 369.149994, "volume": 54601}, "trend_line": 379.490001, "activity_lines": {"activity_5": 368.979999, "activity_10": 378.043637, "activity_20": 390.545952, "activity_30": 388.17742}, "trend_signal": 0, "fair_value": 230.043911, "relative_strength": -0.584693, "rate_of_change": 0.14910575892798972, "market_dynamics": -1.352048, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 371.549988, "high": 385.0, "low": 360.0, "close": 362.200012, "volume": 39535}, "trend_line": 380.696668, "activity_lines": {"activity_5": 365.473336, "activity_10": 373.260003, "activity_20": 387.590954, "activity_30": 387.061937}, "trend_signal": 0, "fair_value": 231.650962, "relative_strength": -2.920089, "rate_of_change": 0.3179706966771917, "market_dynamics": -1.389816, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 362.200012, "high": 380.799988, "low": 348.549988, "close": 358.350006, "volume": 48660}, "trend_line": 381.766669, "activity_lines": {"activity_5": 363.353337, "activity_10": 368.81364, "activity_20": 384.419287, "activity_30": 385.620217}, "trend_signal": 0, "fair_value": 233.206411, "relative_strength": -2.765808, "rate_of_change": 0.2810639256763841, "market_dynamics": -1.401507, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 351.0, "high": 371.399994, "low": 347.649994, "close": 355.450012, "volume": 83814}, "trend_line": 382.268336, "activity_lines": {"activity_5": 360.256673, "activity_10": 365.107278, "activity_20": 381.115479, "activity_30": 383.922368}, "trend_signal": 0, "fair_value": 234.739103, "relative_strength": -5.150735, "rate_of_change": 0.13140670486348763, "market_dynamics": -1.416957, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 356.0, "high": 360.399994, "low": 346.700012, "close": 348.399994, "volume": 46959}, "trend_line": 382.298336, "activity_lines": {"activity_5": 355.493337, "activity_10": 361.081821, "activity_20": 377.240002, "activity_30": 381.737314}, "trend_signal": 0, "fair_value": 236.029167, "relative_strength": -7.634828, "rate_of_change": 0.007847890388711023, "market_dynamics": -1.437413, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 350.100006, "high": 370.0, "low": 330.950012, "close": 341.0, "volume": 173342}, "trend_line": 381.520002, "activity_lines": {"activity_5": 349.590002, "activity_10": 356.464548, "activity_20": 372.765954, "activity_30": 379.072905}, "trend_signal": 0, "fair_value": 237.358975, "relative_strength": -8.100519, "rate_of_change": -0.20359335281020666, "market_dynamics": -1.395018, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 343.950012, "high": 359.950012, "low": 341.350006, "close": 345.600006, "volume": 45670}, "trend_line": 381.090002, "activity_lines": {"activity_5": 347.096669, "activity_10": 353.319094, "activity_20": 368.864288, "activity_30": 376.755486}, "trend_signal": 0, "fair_value": 238.671154, "relative_strength": -8.684878, "rate_of_change": -0.11270706588011341, "market_dynamics": -1.409223, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 348.5, "high": 368.0, "low": 336.350006, "close": 342.899994, "volume": 57842}, "trend_line": 381.305002, "activity_lines": {"activity_5": 344.81, "activity_10": 350.712729, "activity_20": 364.964764, "activity_30": 374.291614}, "trend_signal": 0, "fair_value": 240.002885, "relative_strength": -11.486066, "rate_of_change": 0.05641711901955774, "market_dynamics": -1.429026, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 350.0, "high": 350.0, "low": 320.0, "close": 331.549988, "volume": 79120}, "trend_line": 380.810002, "activity_lines": {"activity_5": 339.769995, "activity_10": 346.320908, "activity_20": 360.289286, "activity_30": 371.081614}, "trend_signal": 0, "fair_value": 241.234936, "relative_strength": -12.776536, "rate_of_change": -0.12981733714576463, "market_dynamics": -1.41152, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 334.0, "high": 346.200012, "low": 295.149994, "close": 323.399994, "volume": 130081}, "trend_line": 378.608334, "activity_lines": {"activity_5": 333.606661, "activity_10": 341.06818, "activity_20": 355.213809, "activity_30": 367.377742}, "trend_signal": 0, "fair_value": 242.375, "relative_strength": -17.699537, "rate_of_change": -0.5781539319967715, "market_dynamics": -1.400826, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 325.0, "high": 337.549988, "low": 318.200012, "close": 330.899994, "volume": 73618}, "trend_line": 376.810001, "activity_lines": {"activity_5": 331.609994, "activity_10": 337.995451, "activity_20": 351.331666, "activity_30": 364.299785}, "trend_signal": 0, "fair_value": 243.547757, "relative_strength": -16.460602, "rate_of_change": -0.4749850540796636, "market_dynamics": -1.375335, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.899994, "high": 331.799988, "low": 305.5, "close": 313.299988, "volume": 116134}, "trend_line": 374.13, "activity_lines": {"activity_5": 324.419991, "activity_10": 332.418176, "activity_20": 346.289522, "activity_30": 360.202364}, "trend_signal": 0, "fair_value": 244.641026, "relative_strength": -20.991984, "rate_of_change": -0.7112340417949798, "market_dynamics": -1.310437, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 313.299988, "high": 320.950012, "low": 310.0, "close": 314.350006, "volume": 94684}, "trend_line": 371.655, "activity_lines": {"activity_5": 319.733329, "activity_10": 327.920905, "activity_20": 341.851904, "activity_30": 356.345591}, "trend_signal": 0, "fair_value": 245.536859, "relative_strength": -22.384798, "rate_of_change": -0.6615347606447018, "market_dynamics": -1.284512, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 311.5, "high": 330.0, "low": 310.600006, "close": 317.600006, "volume": 94491}, "trend_line": 369.695, "activity_lines": {"activity_5": 318.033333, "activity_10": 324.814543, "activity_20": 338.265237, "activity_30": 352.858172}, "trend_signal": 0, "fair_value": 246.442949, "relative_strength": -22.603502, "rate_of_change": -0.5273708143304893, "market_dynamics": -1.302185, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.0, "high": 363.700012, "low": 314.100006, "close": 333.899994, "volume": 457856}, "trend_line": 368.468333, "activity_lines": {"activity_5": 322.696665, "activity_10": 325.359997, "activity_20": 336.663332, "activity_30": 350.548816}, "trend_signal": 0, "fair_value": 247.45577, "relative_strength": -19.357415, "rate_of_change": -0.33180513666671724, "market_dynamics": -0.964979, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 336.0, "high": 374.5, "low": 327.5, "close": 332.5, "volume": 163451}, "trend_line": 367.244999, "activity_lines": {"activity_5": 326.193333, "activity_10": 325.914543, "activity_20": 335.194522, "activity_30": 348.228279}, "trend_signal": 0, "fair_value": 248.473718, "relative_strength": -19.829069, "rate_of_change": -0.3320051929672789, "market_dynamics": -0.698484, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.5, "high": 345.299988, "low": 321.0, "close": 328.450012, "volume": 72422}, "trend_line": 364.858333, "activity_lines": {"activity_5": 328.233337, "activity_10": 325.887273, "activity_20": 333.546905, "activity_30": 345.725376}, "trend_signal": 0, "fair_value": 249.424039, "relative_strength": -21.793061, "rate_of_change": -0.6498838667643752, "market_dynamics": -0.434097, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 330.649994, "high": 339.899994, "low": 321.399994, "close": 332.649994, "volume": 85494}, "trend_line": 362.381666, "activity_lines": {"activity_5": 330.663334, "activity_10": 326.935454, "activity_20": 332.650713, "activity_30": 343.647419}, "trend_signal": 0, "fair_value": 250.367629, "relative_strength": -20.129109, "rate_of_change": -0.6788023668353548, "market_dynamics": -0.086579, "expectation": {"probability": 41.8592, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 331.0, "high": 333.450012, "low": 301.950012, "close": 305.450012, "volume": 121209}, "trend_line": 358.878334, "activity_lines": {"activity_5": 322.806671, "activity_10": 323.224548, "activity_20": 329.285715, "activity_30": 339.974409}, "trend_signal": 0, "fair_value": 251.202244, "relative_strength": -25.276224, "rate_of_change": -0.9667519989822003, "market_dynamics": -0.185526, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 302.700012, "high": 329.600006, "low": 302.700012, "close": 315.5, "volume": 67037}, "trend_line": 355.261667, "activity_lines": {"activity_5": 319.110004, "activity_10": 321.815457, "activity_20": 327.164762, "activity_30": 337.175807}, "trend_signal": 0, "fair_value": 252.164424, "relative_strength": -23.029754, "rate_of_change": -1.0077696693721296, "market_dynamics": -0.201003, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 317.200012, "high": 321.5, "low": 310.149994, "close": 316.600006, "volume": 94032}, "trend_line": 351.171667, "activity_lines": {"activity_5": 317.006671, "activity_10": 320.750003, "activity_20": 325.400001, "activity_30": 334.681506}, "trend_signal": 0, "fair_value": 253.117629, "relative_strength": -23.084127, "rate_of_change": -1.151264090645607, "market_dynamics": -0.160133, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 316.950012, "high": 320.399994, "low": 304.450012, "close": 305.399994, "volume": 106753}, "trend_line": 347.376667, "activity_lines": {"activity_5": 312.230001, "activity_10": 317.908184, "activity_20": 322.81881, "activity_30": 331.728495}, "trend_signal": 0, "fair_value": 253.992629, "relative_strength": -26.504401, "rate_of_change": -1.0806680483138225, "market_dynamics": -0.267107, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 307.149994, "high": 330.0, "low": 301.899994, "close": 323.350006, "volume": 144068}, "trend_line": 343.886668, "activity_lines": {"activity_5": 314.973336, "activity_10": 318.473639, "activity_20": 322.21762, "activity_30": 330.178388}, "trend_signal": 0, "fair_value": 255.01827, "relative_strength": -20.541457, "rate_of_change": -1.0046728325595948, "market_dynamics": -0.033068, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 325.100006, "high": 354.149994, "low": 316.799988, "close": 339.299988, "volume": 240013}, "trend_line": 341.583334, "activity_lines": {"activity_5": 323.653331, "activity_10": 321.775454, "activity_20": 323.302142, "activity_30": 329.882473}, "trend_signal": 0, "fair_value": 256.129488, "relative_strength": -18.014307, "rate_of_change": -0.6697945033449237, "market_dynamics": 0.298211, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 341.100006, "high": 346.200012, "low": 324.0, "close": 325.200012, "volume": 116285}, "trend_line": 339.428335, "activity_lines": {"activity_5": 325.376668, "activity_10": 322.119093, "activity_20": 323.120715, "activity_30": 328.825485}, "trend_signal": 0, "fair_value": 257.164744, "relative_strength": -22.381575, "rate_of_change": -0.630885287863598, "market_dynamics": 0.44596, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 326.0, "high": 335.600006, "low": 312.200012, "close": 317.0, "volume": 66202}, "trend_line": 337.463334, "activity_lines": {"activity_5": 323.720001, "activity_10": 321.130002, "activity_20": 322.26881, "activity_30": 327.378495}, "trend_signal": 0, "fair_value": 258.166347, "relative_strength": -24.996246, "rate_of_change": -0.5789148392693937, "market_dynamics": 0.602408, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 319.850006, "high": 325.100006, "low": 306.600006, "close": 319.149994, "volume": 82112}, "trend_line": 334.693334, "activity_lines": {"activity_5": 322.753333, "activity_10": 320.813636, "activity_20": 321.735953, "activity_30": 326.196989}, "trend_signal": 0, "fair_value": 259.141026, "relative_strength": -20.506545, "rate_of_change": -0.8208299157027773, "market_dynamics": 0.578847, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 321.649994, "high": 328.0, "low": 308.299988, "close": 311.299988, "volume": 66420}, "trend_line": 333.13, "activity_lines": {"activity_5": 318.253329, "activity_10": 319.239089, "activity_20": 320.581428, "activity_30": 324.687741}, "trend_signal": 0, "fair_value": 260.032052, "relative_strength": -21.744972, "rate_of_change": -0.4670944536947359, "market_dynamics": 0.301682, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 313.299988, "high": 329.450012, "low": 301.549988, "close": 317.799988, "volume": 116008}, "trend_line": 331.533332, "activity_lines": {"activity_5": 316.723326, "activity_10": 319.234541, "activity_20": 320.196427, "activity_30": 323.698708}, "trend_signal": 0, "fair_value": 261.091988, "relative_strength": -19.214918, "rate_of_change": -0.47929276858884595, "market_dynamics": 0.231237, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 312.450012, "high": 344.0, "low": 299.5, "close": 302.149994, "volume": 327788}, "trend_line": 329.328333, "activity_lines": {"activity_5": 311.409992, "activity_10": 316.159995, "activity_20": 318.386426, "activity_30": 321.803009}, "trend_signal": 0, "fair_value": 262.045834, "relative_strength": -20.555797, "rate_of_change": -0.6650911951139763, "market_dynamics": 0.173513, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.850006, "high": 318.899994, "low": 301.600006, "close": 311.950012, "volume": 117627}, "trend_line": 327.421666, "activity_lines": {"activity_5": 310.899998, "activity_10": 315.109998, "activity_20": 317.610951, "activity_30": 320.681827}, "trend_signal": 0, "fair_value": 263.061218, "relative_strength": -17.876124, "rate_of_change": -0.5789562600433684, "market_dynamics": 0.078507, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 312.0, "high": 324.899994, "low": 304.350006, "close": 312.600006, "volume": 116957}, "trend_line": 325.768333, "activity_lines": {"activity_5": 310.943335, "activity_10": 314.262726, "activity_20": 316.987619, "activity_30": 319.725591}, "trend_signal": 0, "fair_value": 264.096795, "relative_strength": -16.442525, "rate_of_change": -0.5049552829530932, "market_dynamics": 0.080952, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 311.0, "high": 317.149994, "low": 306.75, "close": 307.899994, "volume": 79235}, "trend_line": 324.086666, "activity_lines": {"activity_5": 309.856667, "activity_10": 312.429998, "activity_20": 315.919999, "activity_30": 318.572795}, "trend_signal": 0, "fair_value": 265.100641, "relative_strength": -14.86779, "rate_of_change": -0.5162156138730662, "market_dynamics": 0.020985, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 280.0, "high": 303.649994, "low": 279.850006, "close": 286.25, "volume": 219308}, "trend_line": 321.779999, "activity_lines": {"activity_5": 301.780001, "activity_10": 306.941817, "activity_20": 312.82119, "activity_30": 316.13172}, "trend_signal": 0, "fair_value": 266.017308, "relative_strength": -21.314464, "rate_of_change": -0.7117438765592425, "market_dynamics": -0.106975, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 288.0, "high": 307.799988, "low": 287.100006, "close": 303.149994, "volume": 157944}, "trend_line": 320.271665, "activity_lines": {"activity_5": 301.439998, "activity_10": 305.490907, "activity_20": 311.481189, "activity_30": 314.929784}, "trend_signal": 0, "fair_value": 267.039744, "relative_strength": -16.746408, "rate_of_change": -0.4687469714362175, "market_dynamics": -0.185933, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.399994, "high": 326.149994, "low": 302.950012, "close": 307.850006, "volume": 132932}, "trend_line": 319.166666, "activity_lines": {"activity_5": 302.6, "activity_10": 305.295454, "activity_20": 310.735237, "activity_30": 314.128386}, "trend_signal": 0, "fair_value": 268.05609, "relative_strength": -16.747692, "rate_of_change": -0.3450192823020931, "market_dynamics": -0.216753, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 310.0, "high": 335.200012, "low": 306.100006, "close": 319.149994, "volume": 318773}, "trend_line": 318.284999, "activity_lines": {"activity_5": 307.799998, "activity_10": 307.320908, "activity_20": 311.182856, "activity_30": 314.127311}, "trend_signal": 0, "fair_value": 269.177885, "relative_strength": -13.519799, "rate_of_change": -0.27624031389292797, "market_dynamics": -0.011877, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 312.200012, "high": 323.899994, "low": 300.850006, "close": 303.549988, "volume": 156999}, "trend_line": 316.973332, "activity_lines": {"activity_5": 307.363328, "activity_10": 306.509997, "activity_20": 310.189045, "activity_30": 313.176665}, "trend_signal": 0, "fair_value": 270.229167, "relative_strength": -13.133298, "rate_of_change": -0.41210456167304316, "market_dynamics": 0.025732, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 303.399994, "high": 307.5, "low": 287.200012, "close": 297.950012, "volume": 100648}, "trend_line": 315.853333, "activity_lines": {"activity_5": 305.35, "activity_10": 304.821818, "activity_20": 308.800475, "activity_30": 311.949354}, "trend_signal": 0, "fair_value": 271.096475, "relative_strength": -14.893207, "rate_of_change": -0.3533417126712751, "market_dynamics": -0.040949, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 305.0, "high": 316.0, "low": 293.799988, "close": 303.100006, "volume": 134969}, "trend_line": 315.176666, "activity_lines": {"activity_5": 304.273336, "activity_10": 304.43091, "activity_20": 307.938095, "activity_30": 311.126559}, "trend_signal": 0, "fair_value": 272.042308, "relative_strength": -13.41946, "rate_of_change": -0.2142345605705573, "market_dynamics": -0.020231, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 303.299988, "high": 303.299988, "low": 292.350006, "close": 294.549988, "volume": 84039}, "trend_line": 313.964999, "activity_lines": {"activity_5": 300.349998, "activity_10": 302.46818, "activity_20": 306.320475, "activity_30": 309.795805}, "trend_signal": 0, "fair_value": 272.925641, "relative_strength": -13.095066, "rate_of_change": -0.38444057911318663, "market_dynamics": -0.379994, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 293.700012, "high": 296.049988, "low": 288.450012, "close": 291.299988, "volume": 52692}, "trend_line": 313.231666, "activity_lines": {"activity_5": 296.229995, "activity_10": 300.230905, "activity_20": 304.498331, "activity_30": 308.333547}, "trend_signal": 0, "fair_value": 273.804808, "relative_strength": -12.386548, "rate_of_change": -0.23357157719353272, "market_dynamics": -0.483285, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 287.0, "high": 312.049988, "low": 286.950012, "close": 301.5, "volume": 64578}, "trend_line": 312.803333, "activity_lines": {"activity_5": 297.366663, "activity_10": 300.235451, "activity_20": 303.71476, "activity_30": 307.576665}, "trend_signal": 0, "fair_value": 274.805449, "relative_strength": -7.954212, "rate_of_change": -0.13674639140731357, "market_dynamics": -0.362355, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 301.5, "high": 301.5, "low": 267.950012, "close": 272.549988, "volume": 118124}, "trend_line": 311.301665, "activity_lines": {"activity_5": 288.989992, "activity_10": 295.092722, "activity_20": 300.278092, "activity_30": 304.979675}, "trend_signal": 0, "fair_value": 275.633334, "relative_strength": -17.415712, "rate_of_change": -0.48006777472540396, "market_dynamics": -0.6394, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 274.0, "high": 317.600006, "low": 269.0, "close": 274.799988, "volume": 320597}, "trend_line": 309.331665, "activity_lines": {"activity_5": 283.056657, "activity_10": 290.608175, "activity_20": 297.373567, "activity_30": 302.624728}, "trend_signal": 0, "fair_value": 276.580449, "relative_strength": -15.997035, "rate_of_change": -0.6328266827612461, "market_dynamics": -0.714486, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 279.850006, "high": 279.850006, "low": 231.600006, "close": 234.0, "volume": 223886}, "trend_line": 306.048332, "activity_lines": {"activity_5": 265.409994, "activity_10": 279.220904, "activity_20": 290.823329, "activity_30": 297.764621}, "trend_signal": 0, "fair_value": 277.303846, "relative_strength": -25.644305, "rate_of_change": -1.0614280306544015, "market_dynamics": -0.834181, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 233.149994, "high": 239.449997, "low": 213.199997, "close": 236.350006, "volume": 119965}, "trend_line": 302.978332, "activity_lines": {"activity_5": 252.583331, "activity_10": 269.603633, "activity_20": 284.89214, "activity_30": 293.267954}, "trend_signal": 0, "fair_value": 278.110577, "relative_strength": -23.690258, "rate_of_change": -1.0031095349998487, "market_dynamics": -1.175773, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.899994, "high": 261.850006, "low": 224.350006, "close": 241.399994, "volume": 143526}, "trend_line": 299.936665, "activity_lines": {"activity_5": 245.103331, "activity_10": 262.409996, "activity_20": 279.836187, "activity_30": 289.295158}, "trend_signal": 0, "fair_value": 278.901603, "relative_strength": -19.016883, "rate_of_change": -1.0039222870895, "market_dynamics": -1.197471, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.399994, "high": 282.859985, "low": 226.410004, "close": 266.600006, "volume": 147359}, "trend_line": 298.641665, "activity_lines": {"activity_5": 250.030001, "activity_10": 260.928179, "activity_20": 277.513093, "activity_30": 287.144406}, "trend_signal": 0, "fair_value": 279.870513, "relative_strength": -11.493748, "rate_of_change": -0.4317578179380023, "market_dynamics": -1.14406, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.0, "high": 269.0, "low": 235.360001, "close": 238.759995, "volume": 112125}, "trend_line": 296.083665, "activity_lines": {"activity_5": 246.073333, "activity_10": 254.954543, "activity_20": 272.782378, "activity_30": 283.281073}, "trend_signal": 0, "fair_value": 280.66609, "relative_strength": -19.53724, "rate_of_change": -0.85654491646368, "market_dynamics": -1.181253, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 242.0, "high": 249.479996, "low": 231.0, "close": 240.210007, "volume": 154470}, "trend_line": 293.537331, "activity_lines": {"activity_5": 245.002668, "activity_10": 250.414363, "activity_20": 268.491617, "activity_30": 279.676321}, "trend_signal": 0, "fair_value": 281.266475, "relative_strength": -21.640824, "rate_of_change": -0.8600048908473225, "market_dynamics": -1.128782, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.699997, "high": 243.589996, "low": 210.100006, "close": 211.720001, "volume": 219577}, "trend_line": 290.414665, "activity_lines": {"activity_5": 234.021335, "activity_10": 241.682182, "activity_20": 261.829141, "activity_30": 274.397783}, "trend_signal": 0, "fair_value": 281.738077, "relative_strength": -30.669648, "rate_of_change": -1.063805407428734, "market_dynamics": -1.114249, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.300003, "high": 256.01001, "low": 214.300003, "close": 242.240005, "volume": 202984}, "trend_line": 287.710998, "activity_lines": {"activity_5": 234.855336, "activity_10": 239.946001, "activity_20": 258.553713, "activity_30": 271.289741}, "trend_signal": 0, "fair_value": 282.363654, "relative_strength": -17.837612, "rate_of_change": -0.930967793930102, "market_dynamics": -1.046471, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.449997, "high": 261.350006, "low": 220.410004, "close": 258.290009, "volume": 90450}, "trend_line": 285.010665, "activity_lines": {"activity_5": 240.983338, "activity_10": 242.205458, "activity_20": 257.119524, "activity_30": 269.391612}, "trend_signal": 0, "fair_value": 283.110706, "relative_strength": -11.471725, "rate_of_change": -0.9385574478456331, "market_dynamics": -0.772517, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 264.0, "high": 309.799988, "low": 255.100006, "close": 289.359985, "volume": 219513}, "trend_line": 283.815998, "activity_lines": {"activity_5": 258.021999, "activity_10": 250.373273, "activity_20": 258.777523, "activity_30": 269.672214}, "trend_signal": 0, "fair_value": 284.06109, "relative_strength": -4.494864, "rate_of_change": -0.41916571788639495, "market_dynamics": -0.206238, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.399994, "high": 326.0, "low": 284.0, "close": 291.029999, "volume": 273955}, "trend_line": 282.950331, "activity_lines": {"activity_5": 272.243998, "activity_10": 258.58, "activity_20": 260.660237, "activity_30": 270.137633}, "trend_signal": 0, "fair_value": 285.043334, "relative_strength": -4.149833, "rate_of_change": -0.30500993816422345, "market_dynamics": 0.413014, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 291.029999, "high": 298.73999, "low": 265.350006, "close": 280.5, "volume": 46625}, "trend_line": 281.661998, "activity_lines": {"activity_5": 279.567998, "activity_10": 263.835273, "activity_20": 261.62019, "activity_30": 269.979547}, "trend_signal": 0, "fair_value": 286.052949, "relative_strength": -8.227967, "rate_of_change": -0.4553212556588325, "market_dynamics": 0.663675, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 277.700012, "high": 308.149994, "low": 264.25, "close": 290.75, "volume": 94216}, "trend_line": 280.976998, "activity_lines": {"activity_5": 285.723332, "activity_10": 270.151454, "activity_20": 263.74038, "activity_30": 270.56587}, "trend_signal": 0, "fair_value": 287.143654, "relative_strength": -3.034742, "rate_of_change": -0.24319929733651974, "market_dynamics": 0.929262, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 314.450012, "high": 335.0, "low": 300.0, "close": 314.850006, "volume": 263457}, "trend_line": 280.878666, "activity_lines": {"activity_5": 296.678001, "activity_10": 279.952183, "activity_20": 268.216762, "activity_30": 272.751225}, "trend_signal": 0, "fair_value": 288.126026, "relative_strength": 1.192451, "rate_of_change": -0.034996459033977856, "market_dynamics": 1.06192, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 314.850006, "high": 320.0, "low": 306.0, "close": 313.899994, "volume": 88026}, "trend_line": 281.270332, "activity_lines": {"activity_5": 303.545333, "activity_10": 288.702909, "activity_20": 272.52219, "activity_30": 274.881633}, "trend_signal": 0, "fair_value": 289.193975, "relative_strength": 1.927139, "rate_of_change": 0.13944312879924692, "market_dynamics": 0.97183, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 309.0, "high": 320.0, "low": 306.100006, "close": 315.950012, "volume": 77327}, "trend_line": 281.403666, "activity_lines": {"activity_5": 309.460004, "activity_10": 296.460183, "activity_20": 276.971429, "activity_30": 277.119032}, "trend_signal": 0, "fair_value": 290.16609, "relative_strength": 3.330207, "rate_of_change": 0.04740421751981675, "market_dynamics": 1.068992, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 316.0, "high": 330.100006, "low": 311.5, "close": 318.299988, "volume": 98481}, "trend_line": 281.593665, "activity_lines": {"activity_5": 314.496665, "activity_10": 303.267636, "activity_20": 281.542571, "activity_30": 279.49944}, "trend_signal": 0, "fair_value": 291.101667, "relative_strength": 3.233754, "rate_of_change": 0.06751831015591683, "market_dynamics": 1.105656, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 319.850006, "high": 327.899994, "low": 306.350006, "close": 313.299988, "volume": 88155}, "trend_line": 281.773665, "activity_lines": {"activity_5": 315.346661, "activity_10": 307.228179, "activity_20": 285.508951, "activity_30": 281.545009}, "trend_signal": 0, "fair_value": 292.026987, "relative_strength": 3.010628, "rate_of_change": 0.06392189256104423, "market_dynamics": 0.896898, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 311.799988, "high": 380.799988, "low": 308.350006, "close": 349.25, "volume": 703907}, "trend_line": 283.873665, "activity_lines": {"activity_5": 326.676662, "activity_10": 316.433088, "activity_20": 292.842951, "activity_30": 285.898321}, "trend_signal": 1, "fair_value": 293.252308, "relative_strength": 12.928299, "rate_of_change": 0.7452790167597894, "market_dynamics": 1.080458, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 347.0, "high": 370.100006, "low": 339.049988, "close": 362.25, "volume": 251968}, "trend_line": 285.843665, "activity_lines": {"activity_5": 340.046663, "activity_10": 326.347816, "activity_20": 301.049808, "activity_30": 290.954859}, "trend_signal": 1, "fair_value": 294.557436, "relative_strength": 14.545827, "rate_of_change": 0.6939706788229089, "market_dynamics": 1.233049, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 369.0, "high": 370.0, "low": 335.0, "close": 348.0, "volume": 72055}, "trend_line": 287.181998, "activity_lines": {"activity_5": 345.443331, "activity_10": 332.346362, "activity_20": 307.483094, "activity_30": 294.964945}, "trend_signal": 1, "fair_value": 295.742051, "relative_strength": 10.698583, "rate_of_change": 0.4682045341113417, "market_dynamics": 1.321054, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 352.0, "high": 361.600006, "low": 335.25, "close": 337.149994, "volume": 95012}, "trend_line": 287.781998, "activity_lines": {"activity_5": 345.086664, "activity_10": 335.336361, "activity_20": 312.340189, "activity_30": 298.188687}, "trend_signal": 1, "fair_value": 296.668333, "relative_strength": 8.611559, "rate_of_change": 0.2089267447745683, "market_dynamics": 1.447705, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 339.0, "high": 367.0, "low": 336.0, "close": 353.399994, "volume": 85622}, "trend_line": 289.443665, "activity_lines": {"activity_5": 348.889996, "activity_10": 340.250906, "activity_20": 318.264903, "activity_30": 302.422106}, "trend_signal": 1, "fair_value": 297.672821, "relative_strength": 14.566751, "rate_of_change": 0.5774047756802435, "market_dynamics": 1.414141, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 359.950012, "high": 376.0, "low": 345.0, "close": 362.649994, "volume": 88390}, "trend_line": 291.600331, "activity_lines": {"activity_5": 353.103329, "activity_10": 345.708178, "activity_20": 324.537235, "activity_30": 307.145095}, "trend_signal": 1, "fair_value": 298.725064, "relative_strength": 17.934864, "rate_of_change": 0.7451073423907802, "market_dynamics": 1.398323, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 362.600006, "high": 362.600006, "low": 341.0, "close": 342.899994, "volume": 47007}, "trend_line": 292.926997, "activity_lines": {"activity_5": 349.839994, "activity_10": 346.70545, "activity_20": 328.471235, "activity_30": 310.45475}, "trend_signal": 1, "fair_value": 299.643974, "relative_strength": 12.657616, "rate_of_change": 0.45496038891670154, "market_dynamics": 1.247235, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.149994, "high": 351.700012, "low": 328.0, "close": 328.700012, "volume": 34148}, "trend_line": 294.065332, "activity_lines": {"activity_5": 343.133333, "activity_10": 344.593635, "activity_20": 330.556951, "activity_30": 312.762687}, "trend_signal": 1, "fair_value": 300.59718, "relative_strength": 8.726495, "rate_of_change": 0.38860706307655235, "market_dynamics": 0.982032, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 328.700012, "high": 338.0, "low": 318.799988, "close": 325.649994, "volume": 27578}, "trend_line": 295.210332, "activity_lines": {"activity_5": 336.696665, "activity_10": 341.695452, "activity_20": 331.930807, "activity_30": 314.800407}, "trend_signal": 1, "fair_value": 301.483077, "relative_strength": 6.485361, "rate_of_change": 0.38936925757708213, "market_dynamics": 0.527959, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 325.0, "high": 339.950012, "low": 311.0, "close": 331.950012, "volume": 49196}, "trend_line": 296.225332, "activity_lines": {"activity_5": 333.12667, "activity_10": 339.809091, "activity_20": 333.362142, "activity_30": 317.170709}, "trend_signal": 1, "fair_value": 302.27218, "relative_strength": 7.404516, "rate_of_change": 0.34382265455396943, "market_dynamics": 0.073223, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 338.75, "high": 338.799988, "low": 327.0, "close": 329.350006, "volume": 52135}, "trend_line": 298.118666, "activity_lines": {"activity_5": 330.120005, "activity_10": 337.110911, "activity_20": 334.118666, "activity_30": 319.307785}, "trend_signal": 1, "fair_value": 302.970898, "relative_strength": 8.265545, "rate_of_change": 0.6391533050927726, "market_dynamics": -0.213812, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 329.350006, "high": 349.700012, "low": 326.600006, "close": 332.350006, "volume": 32801}, "trend_line": 300.037, "activity_lines": {"activity_5": 330.333339, "activity_10": 335.320003, "activity_20": 334.822524, "activity_30": 321.516258}, "trend_signal": 1, "fair_value": 303.717051, "relative_strength": 7.794209, "rate_of_change": 0.6434800026912635, "market_dynamics": -0.373315, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 335.0, "high": 343.0, "low": 321.049988, "close": 334.299988, "volume": 90731}, "trend_line": 303.380333, "activity_lines": {"activity_5": 331.9, "activity_10": 334.427273, "activity_20": 335.50738, "activity_30": 323.726774}, "trend_signal": 1, "fair_value": 304.340769, "relative_strength": 6.827803, "rate_of_change": 1.1143069021487448, "market_dynamics": -0.408758, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.299988, "high": 347.0, "low": 330.0, "close": 343.700012, "volume": 81562}, "trend_line": 306.958667, "activity_lines": {"activity_5": 336.22667, "activity_10": 335.49273, "activity_20": 336.881429, "activity_30": 326.328043}, "trend_signal": 1, "fair_value": 305.081795, "relative_strength": 8.746388, "rate_of_change": 1.1794877949454896, "market_dynamics": -0.388744, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 333.5, "high": 378.200012, "low": 333.5, "close": 356.5, "volume": 135032}, "trend_line": 310.795333, "activity_lines": {"activity_5": 343.616669, "activity_10": 338.766366, "activity_20": 339.173572, "activity_30": 329.524258}, "trend_signal": 1, "fair_value": 306.035, "relative_strength": 15.454083, "rate_of_change": 1.2498966188174243, "market_dynamics": -0.25469, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 370.0, "high": 370.0, "low": 350.25, "close": 362.450012, "volume": 75660}, "trend_line": 313.990334, "activity_lines": {"activity_5": 351.353339, "activity_10": 343.065459, "activity_20": 341.719288, "activity_30": 332.856818}, "trend_signal": 1, "fair_value": 306.826667, "relative_strength": 15.930891, "rate_of_change": 1.0280080364012385, "market_dynamics": -0.134272, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 358.149994, "high": 368.399994, "low": 352.0, "close": 358.450012, "volume": 92514}, "trend_line": 317.980001, "activity_lines": {"activity_5": 355.550008, "activity_10": 346.640915, "activity_20": 343.657384, "activity_30": 335.725184}, "trend_signal": 1, "fair_value": 307.289487, "relative_strength": 12.583945, "rate_of_change": 1.270633700462893, "market_dynamics": -3.4e-05, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 350.0, "high": 394.950012, "low": 345.5, "close": 351.5, "volume": 96993}, "trend_line": 321.689667, "activity_lines": {"activity_5": 355.690006, "activity_10": 348.670005, "activity_20": 344.721431, "activity_30": 337.887765}, "trend_signal": 1, "fair_value": 307.80968, "relative_strength": 8.43161, "rate_of_change": 1.1666350048221963, "market_dynamics": 0.088966, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 353.600006, "high": 366.899994, "low": 350.100006, "close": 356.350006, "volume": 96883}, "trend_line": 326.510667, "activity_lines": {"activity_5": 356.300006, "activity_10": 351.166369, "activity_20": 346.078099, "activity_30": 340.123916}, "trend_signal": 1, "fair_value": 308.370898, "relative_strength": 9.344239, "rate_of_change": 1.4986493178222062, "market_dynamics": 0.071114, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 355.299988, "high": 376.850006, "low": 352.0, "close": 361.200012, "volume": 66710}, "trend_line": 330.476001, "activity_lines": {"activity_5": 357.683341, "activity_10": 353.98637, "activity_20": 347.715481, "activity_30": 342.361938}, "trend_signal": 1, "fair_value": 309.106795, "relative_strength": 10.943334, "rate_of_change": 1.2144577193859287, "market_dynamics": 0.056571, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 363.799988, "high": 408.5, "low": 356.25, "close": 375.299988, "volume": 382861}, "trend_line": 334.376334, "activity_lines": {"activity_5": 363.453335, "activity_10": 358.838185, "activity_20": 350.467622, "activity_30": 345.253808}, "trend_signal": 1, "fair_value": 310.010962, "relative_strength": 16.000112, "rate_of_change": 1.1802167141328939, "market_dynamics": 0.406087, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 378.299988, "high": 411.799988, "low": 369.700012, "close": 394.950012, "volume": 174272}, "trend_line": 337.896001, "activity_lines": {"activity_5": 374.916671, "activity_10": 366.427278, "activity_20": 354.967147, "activity_30": 349.161788}, "trend_signal": 1, "fair_value": 311.037565, "relative_strength": 19.713791, "rate_of_change": 1.0526064921807614, "market_dynamics": 0.790127, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 397.399994, "high": 411.0, "low": 368.600006, "close": 372.399994, "volume": 84218}, "trend_line": 340.608334, "activity_lines": {"activity_5": 376.430001, "activity_10": 368.778185, "activity_20": 357.163337, "activity_30": 351.387852}, "trend_signal": 1, "fair_value": 311.916411, "relative_strength": 11.803587, "rate_of_change": 0.8027123706622384, "market_dynamics": 0.998209, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 370.200012, "high": 384.200012, "low": 357.100006, "close": 375.450012, "volume": 62814}, "trend_line": 343.773335, "activity_lines": {"activity_5": 377.566671, "activity_10": 370.990913, "activity_20": 359.533814, "activity_30": 353.635702}, "trend_signal": 1, "fair_value": 312.706795, "relative_strength": 11.842148, "rate_of_change": 0.9292200701113676, "market_dynamics": 1.188143, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 377.0, "high": 397.450012, "low": 367.350006, "close": 375.899994, "volume": 89163}, "trend_line": 346.611668, "activity_lines": {"activity_5": 377.580001, "activity_10": 372.708184, "activity_20": 361.764765, "activity_30": 355.708389}, "trend_signal": 1, "fair_value": 313.59109, "relative_strength": 11.731445, "rate_of_change": 0.8256408252257361, "market_dynamics": 0.975163, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 368.0, "high": 444.299988, "low": 352.5, "close": 422.350006, "volume": 353903}, "trend_line": 350.195001, "activity_lines": {"activity_5": 392.096669, "activity_10": 382.518185, "activity_20": 368.312385, "activity_30": 360.594734}, "trend_signal": 1, "fair_value": 314.848142, "relative_strength": 25.584574, "rate_of_change": 1.033817765188442, "market_dynamics": 1.016539, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 425.75, "high": 430.0, "low": 401.149994, "close": 425.049988, "volume": 199964}, "trend_line": 353.900001, "activity_lines": {"activity_5": 404.376664, "activity_10": 391.73, "activity_20": 374.832859, "activity_30": 365.424088}, "trend_signal": 1, "fair_value": 316.335, "relative_strength": 26.121971, "rate_of_change": 1.0579819784463411, "market_dynamics": 1.220461, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 428.799988, "high": 439.950012, "low": 417.75, "close": 423.700012, "volume": 87900}, "trend_line": 357.491668, "activity_lines": {"activity_5": 414.200002, "activity_10": 399.485456, "activity_20": 380.833574, "activity_30": 369.927314}, "trend_signal": 1, "fair_value": 317.613526, "relative_strength": 24.660882, "rate_of_change": 1.0148818846711531, "market_dynamics": 1.377032, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 414.049988, "high": 425.0, "low": 401.549988, "close": 406.549988, "volume": 48701}, "trend_line": 360.433334, "activity_lines": {"activity_5": 414.886664, "activity_10": 402.809999, "activity_20": 384.748573, "activity_30": 373.092367}, "trend_signal": 1, "fair_value": 318.7225, "relative_strength": 17.825842, "rate_of_change": 0.8228628142460646, "market_dynamics": 1.378269, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 406.549988, "high": 413.200012, "low": 377.200012, "close": 380.100006, "volume": 53389}, "trend_line": 362.660002, "activity_lines": {"activity_5": 404.683333, "activity_10": 400.412727, "activity_20": 385.759287, "activity_30": 374.361185}, "trend_signal": 1, "fair_value": 319.644295, "relative_strength": 12.559594, "rate_of_change": 0.6177752693650742, "market_dynamics": 0.876617, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 380.649994, "high": 421.950012, "low": 361.0, "close": 405.350006, "volume": 115719}, "trend_line": 364.530002, "activity_lines": {"activity_5": 402.616669, "activity_10": 402.262729, "activity_20": 388.945478, "activity_30": 377.115379}, "trend_signal": 1, "fair_value": 320.644295, "relative_strength": 19.422591, "rate_of_change": 0.5156344757313502, "market_dynamics": 0.5431, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 408.899994, "high": 439.0, "low": 381.0, "close": 388.200012, "volume": 328499}, "trend_line": 365.395002, "activity_lines": {"activity_5": 395.966673, "activity_10": 400.448185, "activity_20": 390.136432, "activity_30": 378.642476}, "trend_signal": 1, "fair_value": 321.61609, "relative_strength": 16.902637, "rate_of_change": 0.2372918539637657, "market_dynamics": 0.261694, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 382.799988, "high": 394.950012, "low": 369.0, "close": 391.100006, "volume": 54452}, "trend_line": 366.831669, "activity_lines": {"activity_5": 392.740006, "activity_10": 399.28364, "activity_20": 391.337622, "activity_30": 380.300863}, "trend_signal": 1, "fair_value": 322.619936, "relative_strength": 15.863325, "rate_of_change": 0.3931818968886718, "market_dynamics": -0.045791, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 377.0, "high": 465.0, "low": 377.0, "close": 437.299988, "volume": 619241}, "trend_line": 370.170002, "activity_lines": {"activity_5": 407.086668, "activity_10": 406.179092, "activity_20": 396.668335, "activity_30": 384.847207}, "trend_signal": 1, "fair_value": 323.952949, "relative_strength": 26.690295, "rate_of_change": 0.9100449285364276, "market_dynamics": 0.237422, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 445.25, "high": 504.700012, "low": 440.200012, "close": 446.75, "volume": 910562}, "trend_line": 373.281669, "activity_lines": {"activity_5": 422.533333, "activity_10": 413.668183, "activity_20": 402.453335, "activity_30": 389.787852}, "trend_signal": 1, "fair_value": 325.350706, "relative_strength": 29.202701, "rate_of_change": 0.84060485268604, "market_dynamics": 0.441063, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 446.75, "high": 543.5, "low": 446.700012, "close": 519.200012, "volume": 819451}, "trend_line": 378.500003, "activity_lines": {"activity_5": 457.68667, "activity_10": 433.041821, "activity_20": 414.708574, "activity_30": 399.201938}, "trend_signal": 1, "fair_value": 327.18436, "relative_strength": 47.491572, "rate_of_change": 1.397961494862468, "market_dynamics": 0.832779, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 530.0, "high": 569.950012, "low": 490.0, "close": 494.600006, "volume": 1458966}, "trend_line": 383.55667, "activity_lines": {"activity_5": 477.050004, "activity_10": 446.181822, "activity_20": 423.874526, "activity_30": 406.692261}, "trend_signal": 1, "fair_value": 328.851026, "relative_strength": 40.974364, "rate_of_change": 1.3359754187373163, "market_dynamics": 1.402698, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 481.0, "high": 542.950012, "low": 465.0, "close": 527.950012, "volume": 548641}, "trend_line": 390.198337, "activity_lines": {"activity_5": 500.436674, "activity_10": 464.120914, "activity_20": 435.568337, "activity_30": 416.00796}, "trend_signal": 1, "fair_value": 330.699744, "relative_strength": 52.899781, "rate_of_change": 1.731599922379132, "market_dynamics": 1.572873, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 515.450012, "high": 565.0, "low": 505.350006, "close": 518.75, "volume": 439059}, "trend_line": 396.635004, "activity_lines": {"activity_5": 511.633339, "activity_10": 478.491823, "activity_20": 445.545718, "activity_30": 424.301616}, "trend_signal": 1, "fair_value": 332.60936, "relative_strength": 56.169152, "rate_of_change": 1.649588527077705, "market_dynamics": 1.623479, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 520.349976, "high": 577.950012, "low": 504.100006, "close": 531.0, "volume": 408465}, "trend_line": 403.270003, "activity_lines": {"activity_5": 521.483337, "activity_10": 493.050004, "activity_20": 455.916432, "activity_30": 432.970326}, "trend_signal": 1, "fair_value": 334.656475, "relative_strength": 57.433379, "rate_of_change": 1.6728223513021039, "market_dynamics": 1.494424, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 531.799988, "high": 548.0, "low": 503.100006, "close": 518.400024, "volume": 309317}, "trend_line": 409.57167, "activity_lines": {"activity_5": 521.516677, "activity_10": 502.573644, "activity_20": 464.278577, "activity_30": 440.398069}, "trend_signal": 1, "fair_value": 336.693655, "relative_strength": 52.919826, "rate_of_change": 1.562642138795533, "market_dynamics": 1.280612, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 511.0, "high": 534.599976, "low": 486.850006, "close": 515.299988, "volume": 176269}, "trend_line": 415.670003, "activity_lines": {"activity_5": 520.570003, "activity_10": 509.478186, "activity_20": 471.664051, "activity_30": 447.219251}, "trend_signal": 1, "fair_value": 338.568654, "relative_strength": 50.360743, "rate_of_change": 1.488953813626813, "market_dynamics": 1.046885, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 523.049988, "high": 598.0, "low": 506.049988, "close": 589.450012, "volume": 460870}, "trend_line": 424.175004, "activity_lines": {"activity_5": 542.960006, "activity_10": 527.553642, "activity_20": 485.538338, "activity_30": 458.430864}, "trend_signal": 1, "fair_value": 340.952308, "relative_strength": 59.745708, "rate_of_change": 2.046094483272105, "market_dynamics": 1.111777, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 588.0, "high": 639.799988, "low": 568.0, "close": 593.700012, "volume": 594767}, "trend_line": 432.508337, "activity_lines": {"activity_5": 562.666675, "activity_10": 542.795462, "activity_20": 498.783815, "activity_30": 469.367961}, "trend_signal": 1, "fair_value": 343.35936, "relative_strength": 56.493706, "rate_of_change": 1.964597847920332, "market_dynamics": 1.229147, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 595.450012, "high": 639.0, "low": 583.5, "close": 629.099976, "volume": 291574}, "trend_line": 441.595003, "activity_lines": {"activity_5": 589.176664, "activity_10": 561.630002, "activity_20": 514.361431, "activity_30": 482.051293}, "trend_signal": 1, "fair_value": 346.003911, "relative_strength": 66.071268, "rate_of_change": 2.1009227389760206, "market_dynamics": 1.409487, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 624.650024, "high": 661.950012, "low": 605.299988, "close": 628.049988, "volume": 315069}, "trend_line": 450.448336, "activity_lines": {"activity_5": 608.796659, "activity_10": 576.95818, "activity_20": 528.633335, "activity_30": 494.080647}, "trend_signal": 1, "fair_value": 348.639488, "relative_strength": 62.222651, "rate_of_change": 2.0048535286528057, "market_dynamics": 1.650528, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 628.049988, "high": 656.799988, "low": 537.099976, "close": 545.5, "volume": 766264}, "trend_line": 456.683335, "activity_lines": {"activity_5": 593.589994, "activity_10": 575.29818, "activity_20": 534.063811, "activity_30": 500.213012}, "trend_signal": 1, "fair_value": 350.575385, "relative_strength": 38.138228, "rate_of_change": 1.3841762754341747, "market_dynamics": 1.404255, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 549.0, "high": 709.700012, "low": 520.0, "close": 696.700012, "volume": 2834522}, "trend_line": 468.190002, "activity_lines": {"activity_5": 626.769999, "activity_10": 600.203637, "activity_20": 553.320716, "activity_30": 515.697959}, "trend_signal": 1, "fair_value": 353.381154, "relative_strength": 76.885639, "rate_of_change": 2.519616136200808, "market_dynamics": 1.415864, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 749.0, "high": 829.599976, "low": 731.700012, "close": 761.599976, "volume": 2115383}, "trend_line": 481.698335, "activity_lines": {"activity_5": 674.433325, "activity_10": 633.840905, "activity_20": 577.458571, "activity_30": 534.627635}, "trend_signal": 1, "fair_value": 356.668013, "relative_strength": 88.506417, "rate_of_change": 2.8852245759831483, "market_dynamics": 1.472485, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 766.849976, "high": 837.75, "low": 740.0, "close": 796.5, "volume": 688676}, "trend_line": 496.208334, "activity_lines": {"activity_5": 722.536662, "activity_10": 669.408178, "activity_20": 603.229523, "activity_30": 554.93742}, "trend_signal": 1, "fair_value": 360.001988, "relative_strength": 93.968993, "rate_of_change": 3.0122584916138426, "market_dynamics": 1.422946, "expectation": {"probability": 54.3954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7a6e42b-3782-4d00-8011-0cdaaa1819a7/", "share_image": "https://sharemaestro.com/terminal/f7a6e42b-3782-4d00-8011-0cdaaa1819a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}