{"ticker": {"uuid": "f7a7fec1-0975-4d21-bcb9-9684ad73ba43", "symbol": "9766", "name": "Csop Leveraged and Inverse Series - Csop Tesla Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9766 rose 15.25%, moving from 15.54 to 17.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.81 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 43.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.91"}, {"label": "12-Week Change", "value": "15.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.81"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.99, "high": 17.91, "low": 16.99, "close": 17.91, "volume": 40000}, "trend_line": 17.747, "activity_lines": {"activity_5": 16.912, "activity_10": 15.650727, "activity_20": 15.45519, "activity_30": 16.452774}, "trend_signal": 0, "fair_value": 16.389746, "relative_strength": 8.805271, "rate_of_change": -0.7660478640125277, "market_dynamics": 0.406261, "expectation": {"probability": 43.6782, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 9.69, "high": 9.82, "low": 8.695, "close": 8.765, "volume": 15510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.53, "high": 9.95, "low": 7.48, "close": 9.95, "volume": 16990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.77, "high": 11.87, "low": 11.2, "close": 11.2, "volume": 2620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.971667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.76, "high": 11.6, "low": 10.76, "close": 11.57, "volume": 7390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.37125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.74, "high": 16.32, "low": 13.74, "close": 16.24, "volume": 37920}, "trend_line": null, "activity_lines": {"activity_5": 12.649667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.89, "high": 16.389999, "low": 15.24, "close": 16.219999, "volume": 2830}, "trend_line": null, "activity_lines": {"activity_5": 14.208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.324167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.17, "high": 18.530001, "low": 16.700001, "close": 17.469999, "volume": 10270}, "trend_line": null, "activity_lines": {"activity_5": 15.685999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.059285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.77, "high": 16.120001, "low": 11.1, "close": 11.98, "volume": 53070}, "trend_line": null, "activity_lines": {"activity_5": 14.832666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.924375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.6, "high": 14.6, "low": 11.22, "close": 12.74, "volume": 42950}, "trend_line": null, "activity_lines": {"activity_5": 14.180666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.903889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.23, "high": 14.23, "low": 13.12, "close": 13.82, "volume": 5930}, "trend_line": null, "activity_lines": {"activity_5": 13.810666, "activity_10": 13.782818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.87, "high": 16.370001, "low": 13.75, "close": 13.76, "volume": 18070}, "trend_line": null, "activity_lines": {"activity_5": 13.582, "activity_10": 13.921818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.45, "high": 13.65, "low": 11.77, "close": 12.56, "volume": 17250}, "trend_line": null, "activity_lines": {"activity_5": 13.117333, "activity_10": 13.751818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.022917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2689, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.13, "high": 12.19, "low": 11.09, "close": 12.12, "volume": 8670}, "trend_line": null, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.454364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.953461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.37, "high": 12.94, "low": 12.03, "close": 12.85, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 12.783333, "activity_10": 13.272909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.946071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.9, "high": 13.99, "low": 11.65, "close": 11.65, "volume": 13530}, "trend_line": null, "activity_lines": {"activity_5": 12.326, "activity_10": 12.85, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.859667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.53, "high": 13.07, "low": 11.57, "close": 11.46, "volume": 8230}, "trend_line": null, "activity_lines": {"activity_5": 11.95, "activity_10": 12.476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.772187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.46, "high": 12.53, "low": 11.46, "close": 12.5, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": 12.074, "activity_10": 12.377636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.756176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.47, "high": 14.11, "low": 13.47, "close": 13.78, "volume": 12130}, "trend_line": null, "activity_lines": {"activity_5": 12.628667, "activity_10": 12.602364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.813055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.35, "high": 13.55, "low": 12.33, "close": 12.33, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 12.589333, "activity_10": 12.530727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.787631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.87, "high": 14.87, "low": 13.87, "close": 14.22, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": 13.214667, "activity_10": 12.810182, "activity_20": 13.023405, "activity_30": null}, "trend_signal": 0, "fair_value": 12.85925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.49, "high": 13.74, "low": 13.15, "close": 13.74, "volume": 8520}, "trend_line": null, "activity_lines": {"activity_5": 13.508667, "activity_10": 12.995091, "activity_20": 13.107286, "activity_30": null}, "trend_signal": 0, "fair_value": 12.90119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.81, "high": 16.33, "low": 14.38, "close": 16.190001, "volume": 5910}, "trend_line": null, "activity_lines": {"activity_5": 14.467334, "activity_10": 13.625818, "activity_20": 13.40081, "activity_30": null}, "trend_signal": 0, "fair_value": 13.050682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.85, "high": 21.6, "low": 18.85, "close": 20.58, "volume": 15730}, "trend_line": null, "activity_lines": {"activity_5": 16.643334, "activity_10": 14.988727, "activity_20": 14.082714, "activity_30": null}, "trend_signal": 0, "fair_value": 13.378043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.860001, "high": 22.940001, "low": 20.76, "close": 20.860001, "volume": 6590}, "trend_line": null, "activity_lines": {"activity_5": 18.459334, "activity_10": 16.248728, "activity_20": 14.746619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.689792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.52, "high": 24.639999, "low": 22.34, "close": 22.42, "volume": 2810}, "trend_line": null, "activity_lines": {"activity_5": 20.226667, "activity_10": 17.646728, "activity_20": 15.514857, "activity_30": null}, "trend_signal": 0, "fair_value": 14.039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.940001, "high": 21.940001, "low": 21.6, "close": 21.6, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 21.174, "activity_10": 18.699818, "activity_20": 16.175572, "activity_30": null}, "trend_signal": 0, "fair_value": 14.329808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.299999, "high": 21.639999, "low": 19.809999, "close": 19.83, "volume": 18930}, "trend_line": null, "activity_lines": {"activity_5": 21.007333, "activity_10": 19.246727, "activity_20": 16.642095, "activity_30": null}, "trend_signal": 0, "fair_value": 14.533519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.200001, "high": 22.299999, "low": 20.16, "close": 20.16, "volume": 8070}, "trend_line": null, "activity_lines": {"activity_5": 20.708, "activity_10": 19.720364, "activity_20": 17.12881, "activity_30": null}, "trend_signal": 0, "fair_value": 14.734464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.639999, "high": 23.440001, "low": 21.639999, "close": 22.02, "volume": 4320}, "trend_line": null, "activity_lines": {"activity_5": 21.056667, "activity_10": 20.416182, "activity_20": 17.753714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.98569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.555096, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.24, "high": 24.0, "low": 21.440001, "close": 22.700001, "volume": 14020}, "trend_line": 15.242833, "activity_lines": {"activity_5": 21.554667, "activity_10": 21.059455, "activity_20": 18.399191, "activity_30": 16.978893}, "trend_signal": 1, "fair_value": 15.242833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.76359, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 17.02, "close": 17.02, "volume": 21520}, "trend_line": 15.518, "activity_lines": {"activity_5": 20.140667, "activity_10": 20.515818, "activity_20": 18.461429, "activity_30": 17.093549}, "trend_signal": 1, "fair_value": 15.300161, "relative_strength": null, "rate_of_change": 1.8052221657220906, "market_dynamics": 0.597971, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.709999, "high": 18.450001, "low": 16.889999, "close": 16.889999, "volume": 7520}, "trend_line": 15.749333, "activity_lines": {"activity_5": 18.988667, "activity_10": 19.888909, "activity_20": 18.495762, "activity_30": 17.182065}, "trend_signal": 1, "fair_value": 15.349844, "relative_strength": null, "rate_of_change": 1.4907397860548999, "market_dynamics": 0.371911, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.219999, "high": 19.719999, "low": 17.18, "close": 19.719999, "volume": 9530}, "trend_line": 16.033333, "activity_lines": {"activity_5": 18.976, "activity_10": 19.763818, "activity_20": 18.779, "activity_30": 17.438237}, "trend_signal": 1, "fair_value": 15.482273, "relative_strength": null, "rate_of_change": 1.8032509694219996, "market_dynamics": 0.238755, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.290001, "high": 22.139999, "low": 19.290001, "close": 22.16, "volume": 11010}, "trend_line": 16.386333, "activity_lines": {"activity_5": 19.806, "activity_10": 20.098, "activity_20": 19.258429, "activity_30": 17.833505}, "trend_signal": 1, "fair_value": 15.678676, "relative_strength": null, "rate_of_change": 2.2016632474358357, "market_dynamics": 0.091671, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.84, "high": 21.84, "low": 20.440001, "close": 21.200001, "volume": 10540}, "trend_line": 16.551667, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.234, "activity_20": 19.602095, "activity_30": 18.144065}, "trend_signal": 1, "fair_value": 15.836429, "relative_strength": null, "rate_of_change": 1.0089749793318483, "market_dynamics": 0.009834, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.58, "high": 25.74, "low": 22.58, "close": 25.0, "volume": 33620}, "trend_line": 16.844333, "activity_lines": {"activity_5": 22.174, "activity_10": 21.083091, "activity_20": 20.262191, "activity_30": 18.689118}, "trend_signal": 1, "fair_value": 16.090972, "relative_strength": null, "rate_of_change": 1.7681965206284092, "market_dynamics": 0.244228, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.08, "high": 25.120001, "low": 24.84, "close": 24.84, "volume": 0}, "trend_line": 17.09, "activity_lines": {"activity_5": 23.456, "activity_10": 21.841273, "activity_20": 20.842571, "activity_30": 19.204968}, "trend_signal": 1, "fair_value": 16.327432, "relative_strength": null, "rate_of_change": 1.4584548999357885, "market_dynamics": 0.219586, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.540001, "close": 21.860001, "volume": 0}, "trend_line": 17.419333, "activity_lines": {"activity_5": 23.214667, "activity_10": 21.966546, "activity_20": 21.080381, "activity_30": 19.51271}, "trend_signal": 1, "fair_value": 16.473026, "relative_strength": null, "rate_of_change": 1.9270509069631472, "market_dynamics": 0.042897, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.799999, "high": 21.459999, "low": 19.17, "close": 19.860001, "volume": 31210}, "trend_line": 17.656667, "activity_lines": {"activity_5": 22.164001, "activity_10": 21.697273, "activity_20": 21.089238, "activity_30": 19.670172}, "trend_signal": 1, "fair_value": 16.559872, "relative_strength": null, "rate_of_change": 1.3624746711024873, "market_dynamics": -0.009469, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.559999, "high": 20.799999, "low": 20.059999, "close": 20.1, "volume": 6900}, "trend_line": 17.866, "activity_lines": {"activity_5": 21.346667, "activity_10": 21.510909, "activity_20": 21.085095, "activity_30": 19.827807}, "trend_signal": 1, "fair_value": 16.648375, "relative_strength": null, "rate_of_change": 1.185574831308768, "market_dynamics": -0.375273, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.23, "high": 21.0, "low": 18.49, "close": 21.0, "volume": 14370}, "trend_line": 18.107333, "activity_lines": {"activity_5": 20.902667, "activity_10": 21.535455, "activity_20": 21.138667, "activity_30": 20.03}, "trend_signal": 1, "fair_value": 16.754512, "relative_strength": null, "rate_of_change": 1.3507948057763401, "market_dynamics": -0.461821, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.219999, "high": 20.219999, "low": 18.440001, "close": 18.440001, "volume": 6600}, "trend_line": 18.303334, "activity_lines": {"activity_5": 19.872001, "activity_10": 21.022182, "activity_20": 20.913857, "activity_30": 20.051463}, "trend_signal": 1, "fair_value": 16.794643, "relative_strength": null, "rate_of_change": 1.0824399153646702, "market_dynamics": -0.608008, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.129999, "high": 18.540001, "low": 15.58, "close": 15.81, "volume": 37160}, "trend_line": 18.426334, "activity_lines": {"activity_5": 18.391334, "activity_10": 20.002546, "activity_20": 20.427857, "activity_30": 19.890602}, "trend_signal": 0, "fair_value": 16.771744, "relative_strength": null, "rate_of_change": 0.6720087171003988, "market_dynamics": -0.802407, "expectation": {"probability": 66.5385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.360001, "high": 18.49, "low": 17.360001, "close": 17.41, "volume": 5350}, "trend_line": 18.578334, "activity_lines": {"activity_5": 17.847334, "activity_10": 19.344909, "activity_20": 20.116953, "activity_30": 19.825032}, "trend_signal": 0, "fair_value": 16.78625, "relative_strength": null, "rate_of_change": 0.8249063541342571, "market_dynamics": -1.001182, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.139999, "close": 17.139999, "volume": 0}, "trend_line": 18.761333, "activity_lines": {"activity_5": 17.376666, "activity_10": 18.724546, "activity_20": 19.796762, "activity_30": 19.732237}, "trend_signal": 0, "fair_value": 16.794111, "relative_strength": null, "rate_of_change": 0.985012972637906, "market_dynamics": -1.212488, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.75, "high": 17.24, "low": 16.17, "close": 16.65, "volume": 8280}, "trend_line": 18.934333, "activity_lines": {"activity_5": 16.94, "activity_10": 18.088909, "activity_20": 19.455048, "activity_30": 19.596022}, "trend_signal": 0, "fair_value": 16.790978, "relative_strength": null, "rate_of_change": 0.9221093192045483, "market_dynamics": -1.238954, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.25, "high": 16.43, "low": 15.23, "close": 16.43, "volume": 0}, "trend_line": 19.065333, "activity_lines": {"activity_5": 16.72, "activity_10": 17.565091, "activity_20": 19.115952, "activity_30": 19.434452}, "trend_signal": 0, "fair_value": 16.783298, "relative_strength": null, "rate_of_change": 0.691864878472351, "market_dynamics": -1.355641, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.24, "high": 16.360001, "low": 15.24, "close": 15.54, "volume": 11080}, "trend_line": 19.124, "activity_lines": {"activity_5": 16.337333, "activity_10": 17.032364, "activity_20": 18.708286, "activity_30": 19.207011}, "trend_signal": 0, "fair_value": 16.757396, "relative_strength": null, "rate_of_change": 0.3077155798957186, "market_dynamics": -1.343765, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.51, "high": 16.059999, "low": 14.47, "close": 14.47, "volume": 1000}, "trend_line": 19.195333, "activity_lines": {"activity_5": 15.616, "activity_10": 16.42, "activity_20": 18.220714, "activity_30": 18.906753}, "trend_signal": 0, "fair_value": 16.710714, "relative_strength": null, "rate_of_change": 0.3730025099351744, "market_dynamics": -1.460208, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.8, "high": 14.84, "low": 12.8, "close": 13.84, "volume": 3660}, "trend_line": 19.182667, "activity_lines": {"activity_5": 14.880667, "activity_10": 15.791091, "activity_20": 17.709095, "activity_30": 18.561247}, "trend_signal": 0, "fair_value": 16.6533, "relative_strength": null, "rate_of_change": -0.06598478911516123, "market_dynamics": -1.591106, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.05, "high": 13.89, "low": 12.72, "close": 13.58, "volume": 3020}, "trend_line": 19.177333, "activity_lines": {"activity_5": 14.278667, "activity_10": 15.228727, "activity_20": 17.214905, "activity_30": 18.199785}, "trend_signal": 0, "fair_value": 16.593039, "relative_strength": null, "rate_of_change": -0.027806352474333884, "market_dynamics": -1.645252, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.66, "high": 12.87, "low": 11.36, "close": 11.59, "volume": 1060}, "trend_line": 19.024, "activity_lines": {"activity_5": 13.218, "activity_10": 14.439454, "activity_20": 16.547571, "activity_30": 17.71028}, "trend_signal": 0, "fair_value": 16.496827, "relative_strength": -31.067491, "rate_of_change": -0.7995533059784692, "market_dynamics": -1.700233, "expectation": {"probability": 30.1754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.62, "high": 15.04, "low": 11.62, "close": 14.46, "volume": 5150}, "trend_line": 18.82, "activity_lines": {"activity_5": 13.436667, "activity_10": 14.296545, "activity_20": 16.17881, "activity_30": 17.415828}, "trend_signal": 0, "fair_value": 16.458396, "relative_strength": -15.234174, "rate_of_change": -1.0723296888141327, "market_dynamics": -1.565771, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.99, "high": 14.99, "low": 13.45, "close": 13.45, "volume": 800}, "trend_line": 18.573, "activity_lines": {"activity_5": 13.390667, "activity_10": 13.994545, "activity_20": 15.738905, "activity_30": 17.069376}, "trend_signal": 0, "fair_value": 16.402685, "relative_strength": -20.7538, "rate_of_change": -1.3124335812964925, "market_dynamics": -1.508015, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.42, "high": 13.43, "low": 13.12, "close": 13.12, "volume": 1590}, "trend_line": 18.263, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.704545, "activity_20": 15.309048, "activity_30": 16.71757}, "trend_signal": 0, "fair_value": 16.343, "relative_strength": -22.119665, "rate_of_change": -1.6690895385774982, "market_dynamics": -1.451126, "expectation": {"probability": 31.7935, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.56, "high": 16.110001, "low": 14.05, "close": 16.110001, "volume": 1450}, "trend_line": 18.08, "activity_lines": {"activity_5": 14.259334, "activity_10": 14.031273, "activity_20": 15.202429, "activity_30": 16.578667}, "trend_signal": 0, "fair_value": 16.338839, "relative_strength": -6.893246, "rate_of_change": -1.0020259541148955, "market_dynamics": -1.1103, "expectation": {"probability": 24.5223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.98, "high": 18.790001, "low": 16.98, "close": 17.65, "volume": 15200}, "trend_line": 18.007333, "activity_lines": {"activity_5": 15.560667, "activity_10": 14.647818, "activity_20": 15.28481, "activity_30": 16.550925}, "trend_signal": 0, "fair_value": 16.361842, "relative_strength": 3.748575, "rate_of_change": -0.40191924778760596, "market_dynamics": -0.635472, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.17, "high": 16.58, "low": 15.34, "close": 16.459999, "volume": 2900}, "trend_line": 17.884, "activity_lines": {"activity_5": 16.061333, "activity_10": 15.025818, "activity_20": 15.288095, "activity_30": 16.451097}, "trend_signal": 0, "fair_value": 16.363535, "relative_strength": -1.770466, "rate_of_change": -0.6849043109271029, "market_dynamics": -0.200048, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.99, "high": 17.91, "low": 16.99, "close": 17.91, "volume": 40000}, "trend_line": 17.747, "activity_lines": {"activity_5": 16.912, "activity_10": 15.650727, "activity_20": 15.45519, "activity_30": 16.452774}, "trend_signal": 0, "fair_value": 16.389746, "relative_strength": 8.805271, "rate_of_change": -0.7660478640125277, "market_dynamics": 0.406261, "expectation": {"probability": 43.6782, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7a7fec1-0975-4d21-bcb9-9684ad73ba43/", "share_image": "https://sharemaestro.com/terminal/f7a7fec1-0975-4d21-bcb9-9684ad73ba43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}