{"ticker": {"uuid": "f7a9a348-f009-4863-bbc9-f2dfbb567694", "symbol": "PSM", "name": "ProSiebenSat.1 Media SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSM fell 7.38%, moving from 4.34 to 4.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.53 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 44.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.02"}, {"label": "12-Week Change", "value": "-7.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.53"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.966, "high": 4.054, "low": 3.896, "close": 4.02, "volume": 0}, "trend_line": 4.484036, "activity_lines": {"activity_5": 3.94936, "activity_10": 3.98923, "activity_20": 4.118665, "activity_30": 4.282846}, "trend_signal": 0, "fair_value": 5.934404, "relative_strength": -40.528635, "rate_of_change": -0.8321934508637839, "market_dynamics": -0.276168, "expectation": {"probability": 44.245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.652352, "high": 7.99693, "low": 7.652352, "close": 7.867229, "volume": 0}, "trend_line": 8.530575, "activity_lines": {"activity_5": 7.842838, "activity_10": 7.99422, "activity_20": 8.361678, "activity_30": 8.49078}, "trend_signal": 0, "fair_value": 10.889935, "relative_strength": -4.921082, "rate_of_change": -0.11031621092093813, "market_dynamics": -0.96016, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.304728, "high": 8.626076, "low": 8.304728, "close": 8.478953, "volume": 0}, "trend_line": 8.53193, "activity_lines": {"activity_5": 8.053715, "activity_10": 8.03086, "activity_20": 8.344883, "activity_30": 8.48745}, "trend_signal": 0, "fair_value": 10.887254, "relative_strength": 1.890078, "rate_of_change": 0.015884040642025192, "market_dynamics": -0.797589, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.47121, "high": 8.47121, "low": 8.163412, "close": 8.254396, "volume": 0}, "trend_line": 8.52038, "activity_lines": {"activity_5": 8.141989, "activity_10": 8.036914, "activity_20": 8.311024, "activity_30": 8.469544}, "trend_signal": 0, "fair_value": 10.883415, "relative_strength": 3.622962, "rate_of_change": -0.1353738251485857, "market_dynamics": -0.691616, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.316343, "high": 8.645435, "low": 8.246654, "close": 8.246654, "volume": 1060}, "trend_line": 8.519219, "activity_lines": {"activity_5": 8.215035, "activity_10": 8.064649, "activity_20": 8.282586, "activity_30": 8.451885}, "trend_signal": 0, "fair_value": 10.878795, "relative_strength": 0.574285, "rate_of_change": -0.013626152824166828, "market_dynamics": -0.449069, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.386856, "high": 8.445274, "low": 7.979877, "close": 7.979877, "volume": 0}, "trend_line": 8.522199, "activity_lines": {"activity_5": 8.164955, "activity_10": 8.068694, "activity_20": 8.233902, "activity_30": 8.417088}, "trend_signal": 0, "fair_value": 10.874572, "relative_strength": -1.194932, "rate_of_change": 0.03497973229706703, "market_dynamics": -0.370372, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.937038, "high": 8.190183, "low": 7.937038, "close": 8.164868, "volume": 200}, "trend_line": 8.555931, "activity_lines": {"activity_5": 8.16477, "activity_10": 8.104325, "activity_20": 8.208763, "activity_30": 8.394035}, "trend_signal": 0, "fair_value": 10.871187, "relative_strength": -0.275029, "rate_of_change": 0.39581333409368596, "market_dynamics": -0.357473, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.120082, "high": 8.379066, "low": 8.104502, "close": 8.118134, "volume": 0}, "trend_line": 8.569844, "activity_lines": {"activity_5": 8.129165, "activity_10": 8.119324, "activity_20": 8.18395, "activity_30": 8.36579}, "trend_signal": 0, "fair_value": 10.868996, "relative_strength": -2.220307, "rate_of_change": 0.1626123445829625, "market_dynamics": -0.352514, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.137606, "high": 8.766571, "low": 7.872779, "close": 8.766571, "volume": 0}, "trend_line": 8.592724, "activity_lines": {"activity_5": 8.33376, "activity_10": 8.245759, "activity_20": 8.225229, "activity_30": 8.378482}, "trend_signal": 0, "fair_value": 10.875578, "relative_strength": 5.46606, "rate_of_change": 0.2669826895332129, "market_dynamics": -0.254888, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.73931, "high": 8.762678, "low": 7.804625, "close": 7.804625, "volume": 2306}, "trend_line": 8.566504, "activity_lines": {"activity_5": 8.183562, "activity_10": 8.184533, "activity_20": 8.174243, "activity_30": 8.327637}, "trend_signal": 0, "fair_value": 10.870815, "relative_strength": -5.512177, "rate_of_change": -0.3051418851577259, "market_dynamics": 0.030482, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.818255, "high": 8.289493, "low": 7.804624, "close": 8.168763, "volume": 1153}, "trend_line": 8.543581, "activity_lines": {"activity_5": 8.184211, "activity_10": 8.188224, "activity_20": 8.161038, "activity_30": 8.301976}, "trend_signal": 0, "fair_value": 10.867983, "relative_strength": 0.623902, "rate_of_change": -0.2675887386499845, "market_dynamics": 0.284921, "expectation": {"probability": 50.7189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.123975, "high": 8.123975, "low": 7.557323, "close": 7.557323, "volume": 0}, "trend_line": 8.488211, "activity_lines": {"activity_5": 7.968455, "activity_10": 8.074099, "activity_20": 8.091234, "activity_30": 8.238347}, "trend_signal": 0, "fair_value": 10.862679, "relative_strength": -5.94158, "rate_of_change": -0.648088898554364, "market_dynamics": 0.289856, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.561217, "high": 7.561217, "low": 7.056877, "close": 7.056877, "volume": 1149}, "trend_line": 8.410544, "activity_lines": {"activity_5": 7.626386, "activity_10": 7.874619, "activity_20": 7.980868, "activity_30": 8.146002}, "trend_signal": 0, "fair_value": 10.85263, "relative_strength": -11.52337, "rate_of_change": -0.9149984608064047, "market_dynamics": 0.064609, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.117241, "high": 7.286653, "low": 7.062718, "close": 7.197079, "volume": 0}, "trend_line": 8.332196, "activity_lines": {"activity_5": 7.401802, "activity_10": 7.726487, "activity_20": 7.893308, "activity_30": 8.067714}, "trend_signal": 0, "fair_value": 10.842349, "relative_strength": -11.609303, "rate_of_change": -0.9315449749742714, "market_dynamics": -0.291488, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.202921, "high": 7.202921, "low": 6.768682, "close": 6.772576, "volume": 0}, "trend_line": 8.246924, "activity_lines": {"activity_5": 7.140349, "activity_10": 7.520395, "activity_20": 7.776402, "activity_30": 7.967094}, "trend_signal": 0, "fair_value": 10.825108, "relative_strength": -15.895376, "rate_of_change": -1.0234036741334434, "market_dynamics": -0.811997, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.813469, "high": 6.88357, "low": 6.683002, "close": 6.739473, "volume": 800}, "trend_line": 8.164099, "activity_lines": {"activity_5": 6.936666, "activity_10": 7.335087, "activity_20": 7.669861, "activity_30": 7.869839}, "trend_signal": 0, "fair_value": 10.8083, "relative_strength": -17.093993, "rate_of_change": -1.0043138508369873, "market_dynamics": -1.008824, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.735578, "high": 6.735578, "low": 6.439594, "close": 6.490223, "volume": 3459}, "trend_line": 8.074836, "activity_lines": {"activity_5": 6.745185, "activity_10": 7.127013, "activity_20": 7.544953, "activity_30": 7.761847}, "trend_signal": 0, "fair_value": 10.790849, "relative_strength": -19.22822, "rate_of_change": -1.0933600878676355, "market_dynamics": -1.132275, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.523326, "high": 6.620689, "low": 6.054036, "close": 6.231237, "volume": 0}, "trend_line": 7.981586, "activity_lines": {"activity_5": 6.538515, "activity_10": 6.902299, "activity_20": 7.400175, "activity_30": 7.642905}, "trend_signal": 0, "fair_value": 10.769351, "relative_strength": -22.286663, "rate_of_change": -1.154822215584309, "market_dynamics": -1.310851, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.277971, "high": 6.277971, "low": 5.600325, "close": 5.600325, "volume": 1053}, "trend_line": 7.880598, "activity_lines": {"activity_5": 6.176584, "activity_10": 6.597181, "activity_20": 7.202603, "activity_30": 7.489275}, "trend_signal": 0, "fair_value": 10.739653, "relative_strength": -28.773192, "rate_of_change": -1.265262317539397, "market_dynamics": -1.320327, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.600324, "high": 5.658742, "low": 5.341339, "close": 5.341339, "volume": 2620}, "trend_line": 7.776786, "activity_lines": {"activity_5": 5.834775, "activity_10": 6.302543, "activity_20": 6.992101, "activity_30": 7.325452}, "trend_signal": 0, "fair_value": 10.71158, "relative_strength": -32.316308, "rate_of_change": -1.3173111989724584, "market_dynamics": -1.302884, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.450385, "high": 5.464016, "low": 5.251764, "close": 5.251764, "volume": 1609}, "trend_line": 7.668116, "activity_lines": {"activity_5": 5.558523, "activity_10": 6.036405, "activity_20": 6.784461, "activity_30": 7.162547}, "trend_signal": 0, "fair_value": 10.68386, "relative_strength": -30.590155, "rate_of_change": -1.3973638981450698, "market_dynamics": -1.36903, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.284868, "high": 5.284868, "low": 4.873996, "close": 4.873996, "volume": 0}, "trend_line": 7.528979, "activity_lines": {"activity_5": 5.255529, "activity_10": 5.754618, "activity_20": 6.552992, "activity_30": 6.982282}, "trend_signal": 0, "fair_value": 10.661311, "relative_strength": -34.964436, "rate_of_change": -1.8144874177699024, "market_dynamics": -1.371459, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.924625, "high": 5.354969, "low": 4.924625, "close": 5.354969, "volume": 2157}, "trend_line": 7.406069, "activity_lines": {"activity_5": 5.220608, "activity_10": 5.609069, "activity_20": 6.381584, "activity_30": 6.842023}, "trend_signal": 0, "fair_value": 10.633746, "relative_strength": -31.978978, "rate_of_change": -1.6324922675438476, "market_dynamics": -1.312713, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.442597, "high": 5.442597, "low": 5.010304, "close": 5.010304, "volume": 0}, "trend_line": 7.255602, "activity_lines": {"activity_5": 5.129217, "activity_10": 5.431798, "activity_20": 6.192227, "activity_30": 6.687457}, "trend_signal": 0, "fair_value": 10.596054, "relative_strength": -36.214016, "rate_of_change": -2.0316715925817044, "market_dynamics": -1.428201, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.021988, "high": 5.791156, "low": 4.787343, "close": 5.791156, "volume": 3218}, "trend_line": 7.12826, "activity_lines": {"activity_5": 5.337444, "activity_10": 5.436259, "activity_20": 6.092685, "activity_30": 6.592977}, "trend_signal": 0, "fair_value": 10.562777, "relative_strength": -27.379138, "rate_of_change": -1.7550852430990513, "market_dynamics": -1.184367, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.882677, "high": 5.882677, "low": 5.676268, "close": 5.746369, "volume": 0}, "trend_line": 7.057565, "activity_lines": {"activity_5": 5.500754, "activity_10": 5.450421, "activity_20": 6.00057, "activity_30": 6.503823}, "trend_signal": 0, "fair_value": 10.529606, "relative_strength": -26.985755, "rate_of_change": -0.9917567541026805, "market_dynamics": -0.941362, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.680162, "high": 5.69574, "low": 5.539959, "close": 5.565274, "volume": 151}, "trend_line": 6.993158, "activity_lines": {"activity_5": 5.570726, "activity_10": 5.449713, "activity_20": 5.901844, "activity_30": 6.407546}, "trend_signal": 0, "fair_value": 10.493393, "relative_strength": -30.128464, "rate_of_change": -0.9125952081206492, "market_dynamics": -0.74922, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.684057, "high": 5.833996, "low": 5.621745, "close": 5.814523, "volume": 0}, "trend_line": 6.928219, "activity_lines": {"activity_5": 5.677696, "activity_10": 5.51114, "activity_20": 5.839235, "activity_30": 6.331505}, "trend_signal": 0, "fair_value": 10.458609, "relative_strength": -26.675403, "rate_of_change": -0.9286076476464548, "market_dynamics": -0.365341, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.804787, "high": 6.233184, "low": 5.761947, "close": 6.141663, "volume": 3218}, "trend_line": 6.864118, "activity_lines": {"activity_5": 5.863075, "activity_10": 5.639624, "activity_20": 5.818752, "activity_30": 6.280759}, "trend_signal": 0, "fair_value": 10.420334, "relative_strength": -23.371359, "rate_of_change": -0.9252161341897529, "market_dynamics": -0.028774, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.028722, "high": 6.077404, "low": 5.053144, "close": 5.201136, "volume": 5824}, "trend_line": 6.779701, "activity_lines": {"activity_5": 5.659521, "activity_10": 5.58726, "activity_20": 5.721194, "activity_30": 6.17347}, "trend_signal": 0, "fair_value": 10.376367, "relative_strength": -35.311869, "rate_of_change": -1.2298302564145924, "market_dynamics": 0.279988, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.210872, "high": 5.378337, "low": 5.210872, "close": 5.378337, "volume": 0}, "trend_line": 6.698867, "activity_lines": {"activity_5": 5.554369, "activity_10": 5.569664, "activity_20": 5.65291, "activity_30": 6.08306}, "trend_signal": 0, "fair_value": 10.333817, "relative_strength": -33.084182, "rate_of_change": -1.1922944684433767, "market_dynamics": 0.411154, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.43286, "high": 5.440649, "low": 5.265396, "close": 5.423124, "volume": 1869}, "trend_line": 6.617397, "activity_lines": {"activity_5": 5.488682, "activity_10": 5.55791, "activity_20": 5.602179, "activity_30": 6.000754}, "trend_signal": 0, "fair_value": 10.289447, "relative_strength": -31.845827, "rate_of_change": -1.216175810028763, "market_dynamics": 0.528909, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.452332, "high": 5.754158, "low": 5.452332, "close": 5.600325, "volume": 2039}, "trend_line": 6.521443, "activity_lines": {"activity_5": 5.491538, "activity_10": 5.56839, "activity_20": 5.578487, "activity_30": 5.935136}, "trend_signal": 0, "fair_value": 10.249865, "relative_strength": -28.347113, "rate_of_change": -1.4500263472178072, "market_dynamics": 0.449674, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.55359, "high": 5.684057, "low": 5.323813, "close": 5.386126, "volume": 0}, "trend_line": 6.425834, "activity_lines": {"activity_5": 5.437274, "activity_10": 5.535463, "activity_20": 5.541332, "activity_30": 5.86189}, "trend_signal": 0, "fair_value": 10.203573, "relative_strength": -29.269316, "rate_of_change": -1.466071236074587, "market_dynamics": 0.37466, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.364706, "high": 5.954726, "low": 5.364706, "close": 5.742475, "volume": 0}, "trend_line": 6.342361, "activity_lines": {"activity_5": 5.552163, "activity_10": 5.560494, "activity_20": 5.546738, "activity_30": 5.817802}, "trend_signal": 0, "fair_value": 10.156814, "relative_strength": -26.318365, "rate_of_change": -1.2990220413412437, "market_dynamics": 0.475549, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.954726, "high": 6.39286, "low": 5.941095, "close": 6.06572, "volume": 1000}, "trend_line": 6.278556, "activity_lines": {"activity_5": 5.73871, "activity_10": 5.645183, "activity_20": 5.587834, "activity_30": 5.799954}, "trend_signal": 0, "fair_value": 10.108308, "relative_strength": -21.121814, "rate_of_change": -1.0060133757759977, "market_dynamics": 0.584807, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.020933, "high": 6.020933, "low": 5.043407, "close": 5.345233, "volume": 3738}, "trend_line": 6.184568, "activity_lines": {"activity_5": 5.63927, "activity_10": 5.593067, "activity_20": 5.563521, "activity_30": 5.73974}, "trend_signal": 0, "fair_value": 10.043446, "relative_strength": -28.105988, "rate_of_change": -1.496968411207934, "market_dynamics": 0.590774, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.341339, "high": 6.112454, "low": 5.341339, "close": 5.849574, "volume": 0}, "trend_line": 6.108949, "activity_lines": {"activity_5": 5.713136, "activity_10": 5.63665, "activity_20": 5.592693, "activity_30": 5.718128}, "trend_signal": 0, "fair_value": 9.982265, "relative_strength": -21.799722, "rate_of_change": -1.2227046416176466, "market_dynamics": 0.703384, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.898255, "high": 5.981987, "low": 5.752211, "close": 5.981987, "volume": 150}, "trend_line": 6.01613, "activity_lines": {"activity_5": 5.814523, "activity_10": 5.703671, "activity_20": 5.636293, "activity_30": 5.709936}, "trend_signal": 0, "fair_value": 9.9255, "relative_strength": -18.883372, "rate_of_change": -1.5193939252070945, "market_dynamics": 0.784592, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.999513, "high": 6.120244, "low": 5.76, "close": 6.120244, "volume": 1869}, "trend_line": 5.959984, "activity_lines": {"activity_5": 5.922272, "activity_10": 5.798733, "activity_20": 5.691243, "activity_30": 5.716654}, "trend_signal": 0, "fair_value": 9.873581, "relative_strength": -16.308766, "rate_of_change": -0.9332577587252939, "market_dynamics": 0.899067, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.18645, "high": 6.515538, "low": 5.952779, "close": 6.515538, "volume": 10109}, "trend_line": 5.904876, "activity_lines": {"activity_5": 6.136601, "activity_10": 5.948955, "activity_20": 5.780131, "activity_30": 5.752496}, "trend_signal": 0, "fair_value": 9.814592, "relative_strength": -10.443904, "rate_of_change": -0.9246333547204253, "market_dynamics": 1.229504, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.425963, "high": 6.683002, "low": 6.12998, "close": 6.19424, "volume": 9648}, "trend_line": 5.85944, "activity_lines": {"activity_5": 6.213842, "activity_10": 6.020084, "activity_20": 5.832401, "activity_30": 5.771164}, "trend_signal": 0, "fair_value": 9.752055, "relative_strength": -14.972985, "rate_of_change": -0.7694657770967517, "market_dynamics": 1.500808, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.166978, "high": 6.266288, "low": 6.015091, "close": 6.015091, "volume": 2281}, "trend_line": 5.824714, "activity_lines": {"activity_5": 6.174767, "activity_10": 6.044619, "activity_20": 5.861323, "activity_30": 5.781206}, "trend_signal": 0, "fair_value": 9.690588, "relative_strength": -18.73741, "rate_of_change": -0.5926504921972071, "market_dynamics": 1.558402, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.962515, "high": 6.459067, "low": 5.962515, "close": 6.332495, "volume": 0}, "trend_line": 5.795895, "activity_lines": {"activity_5": 6.230459, "activity_10": 6.119323, "activity_20": 5.91733, "activity_30": 5.813966}, "trend_signal": 1, "fair_value": 9.63138, "relative_strength": -14.530839, "rate_of_change": -0.4947710737385625, "market_dynamics": 1.635216, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.367546, "high": 6.572008, "low": 6.367546, "close": 6.56714, "volume": 0}, "trend_line": 5.789047, "activity_lines": {"activity_5": 6.340998, "activity_10": 6.219483, "activity_20": 5.989388, "activity_30": 5.863724}, "trend_signal": 1, "fair_value": 9.575136, "relative_strength": -11.325564, "rate_of_change": -0.11815258903068021, "market_dynamics": 1.542422, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.64503, "high": 7.574848, "low": 6.64503, "close": 7.131845, "volume": 0}, "trend_line": 5.802126, "activity_lines": {"activity_5": 6.609979, "activity_10": 6.407323, "activity_20": 6.111532, "activity_30": 5.950356}, "trend_signal": 1, "fair_value": 9.518862, "relative_strength": -2.553447, "rate_of_change": 0.22592665079416846, "market_dynamics": 1.504317, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.112373, "high": 7.740365, "low": 7.063692, "close": 7.0929, "volume": 100}, "trend_line": 5.822215, "activity_lines": {"activity_5": 6.824892, "activity_10": 6.568698, "activity_20": 6.223369, "activity_30": 6.033632}, "trend_signal": 1, "fair_value": 9.463855, "relative_strength": -1.726747, "rate_of_change": 0.34623515587216785, "market_dynamics": 1.647797, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.214604, "high": 7.467749, "low": 7.156187, "close": 7.180527, "volume": 1140}, "trend_line": 5.853858, "activity_lines": {"activity_5": 7.009103, "activity_10": 6.714229, "activity_20": 6.336278, "activity_30": 6.121265}, "trend_signal": 1, "fair_value": 9.408342, "relative_strength": -0.462806, "rate_of_change": 0.5434873153945683, "market_dynamics": 1.673709, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.170791, "high": 7.311968, "low": 7.004635, "close": 7.004635, "volume": 4560}, "trend_line": 5.900668, "activity_lines": {"activity_5": 7.056988, "activity_10": 6.80358, "activity_20": 6.42593, "activity_30": 6.195509}, "trend_signal": 1, "fair_value": 9.354145, "relative_strength": -3.708679, "rate_of_change": 0.7996435854781547, "market_dynamics": 1.714493, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.970323, "high": 7.048751, "low": 6.872287, "close": 7.048751, "volume": 3420}, "trend_line": 5.957582, "activity_lines": {"activity_5": 7.074768, "activity_10": 6.88236, "activity_20": 6.515675, "activity_30": 6.269579}, "trend_signal": 1, "fair_value": 9.300539, "relative_strength": -5.136137, "rate_of_change": 0.9645348628324928, "market_dynamics": 1.710124, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.048751, "high": 7.445795, "low": 7.004635, "close": 7.367366, "volume": 179}, "trend_line": 6.028102, "activity_lines": {"activity_5": 7.166646, "activity_10": 7.002187, "activity_20": 6.626965, "activity_30": 6.360532}, "trend_signal": 1, "fair_value": 9.247769, "relative_strength": -1.989845, "rate_of_change": 1.1837017098547573, "market_dynamics": 1.718252, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.411482, "high": 7.411482, "low": 6.901698, "close": 6.93601, "volume": 0}, "trend_line": 6.096836, "activity_lines": {"activity_5": 7.099038, "activity_10": 7.028098, "activity_20": 6.687703, "activity_30": 6.419107}, "trend_signal": 1, "fair_value": 9.188498, "relative_strength": -7.064014, "rate_of_change": 1.140226227094367, "market_dynamics": 1.614834, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.9066, "high": 7.421286, "low": 6.788957, "close": 7.421286, "volume": 0}, "trend_line": 6.165713, "activity_lines": {"activity_5": 7.203647, "activity_10": 7.128754, "activity_20": 6.787453, "activity_30": 6.504556}, "trend_signal": 1, "fair_value": 9.133675, "relative_strength": 1.48705, "rate_of_change": 1.1297171188465711, "market_dynamics": 1.558618, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.494812, "high": 7.617357, "low": 7.254625, "close": 7.288938, "volume": 150}, "trend_line": 6.241668, "activity_lines": {"activity_5": 7.24809, "activity_10": 7.17978, "activity_20": 6.865927, "activity_30": 6.577022}, "trend_signal": 1, "fair_value": 9.077282, "relative_strength": 0.972378, "rate_of_change": 1.2318932133234153, "market_dynamics": 1.489628, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.063456, "high": 7.181098, "low": 6.323288, "close": 6.323288, "volume": 0}, "trend_line": 6.259405, "activity_lines": {"activity_5": 6.951696, "activity_10": 7.037844, "activity_20": 6.843373, "activity_30": 6.582288}, "trend_signal": 1, "fair_value": 9.022426, "relative_strength": -8.547172, "rate_of_change": 0.28417083382199015, "market_dynamics": 0.940234, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.431127, "high": 6.774252, "low": 6.431127, "close": 6.612493, "volume": 0}, "trend_line": 6.288276, "activity_lines": {"activity_5": 6.800068, "activity_10": 6.952923, "activity_20": 6.845598, "activity_30": 6.605067}, "trend_signal": 1, "fair_value": 8.967981, "relative_strength": -5.084071, "rate_of_change": 0.4612419231540321, "market_dynamics": 0.497635, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.568377, "high": 6.793859, "low": 6.426226, "close": 6.485046, "volume": 0}, "trend_line": 6.318935, "activity_lines": {"activity_5": 6.656282, "activity_10": 6.854274, "activity_20": 6.83308, "activity_30": 6.617762}, "trend_signal": 1, "fair_value": 8.909117, "relative_strength": -6.617698, "rate_of_change": 0.48755811608777977, "market_dynamics": -0.047748, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.558573, "high": 6.85268, "low": 6.509556, "close": 6.808564, "volume": 0}, "trend_line": 6.35207, "activity_lines": {"activity_5": 6.6504, "activity_10": 6.825497, "activity_20": 6.845946, "activity_30": 6.649351}, "trend_signal": 1, "fair_value": 8.8542, "relative_strength": -3.882348, "rate_of_change": 0.5243763387343054, "market_dynamics": -0.512958, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.774252, "high": 7.009537, "low": 6.470342, "close": 6.931109, "volume": 0}, "trend_line": 6.378385, "activity_lines": {"activity_5": 6.726214, "activity_10": 6.825765, "activity_20": 6.865917, "activity_30": 6.686709}, "trend_signal": 1, "fair_value": 8.801971, "relative_strength": -1.385262, "rate_of_change": 0.4142744018878794, "market_dynamics": -0.496452, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.916403, "high": 7.083064, "low": 6.720332, "close": 6.837975, "volume": 0}, "trend_line": 6.432946, "activity_lines": {"activity_5": 6.794839, "activity_10": 6.810436, "activity_20": 6.872498, "activity_30": 6.716359}, "trend_signal": 1, "fair_value": 8.748338, "relative_strength": -1.129119, "rate_of_change": 0.8554046204486014, "market_dynamics": -0.55498, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.901698, "high": 6.921305, "low": 6.068396, "close": 6.303681, "volume": 0}, "trend_line": 6.463791, "activity_lines": {"activity_5": 6.651054, "activity_10": 6.701794, "activity_20": 6.824776, "activity_30": 6.70802}, "trend_signal": 1, "fair_value": 8.695863, "relative_strength": -7.902741, "rate_of_change": 0.47948482701392714, "market_dynamics": -0.659081, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.352699, "high": 6.352699, "low": 6.063494, "close": 6.063494, "volume": 0}, "trend_line": 6.485137, "activity_lines": {"activity_5": 6.447793, "activity_10": 6.568823, "activity_20": 6.755187, "activity_30": 6.682194}, "trend_signal": 0, "fair_value": 8.643464, "relative_strength": -7.089903, "rate_of_change": 0.3302396380081025, "market_dynamics": -0.828258, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.896834, "high": 6.117414, "low": 5.656647, "close": 5.705665, "volume": 0}, "trend_line": 6.488648, "activity_lines": {"activity_5": 6.15336, "activity_10": 6.386655, "activity_20": 6.652143, "activity_30": 6.631906}, "trend_signal": 0, "fair_value": 8.589347, "relative_strength": -12.51335, "rate_of_change": 0.05413918009751353, "market_dynamics": -1.032966, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.744879, "high": 5.852718, "low": 5.646844, "close": 5.705665, "volume": 0}, "trend_line": 6.499299, "activity_lines": {"activity_5": 5.932454, "activity_10": 6.23568, "activity_20": 6.550572, "activity_30": 6.581391}, "trend_signal": 0, "fair_value": 8.536729, "relative_strength": -13.325162, "rate_of_change": 0.16414821700914117, "market_dynamics": -1.160479, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.739977, "high": 5.838013, "low": 5.690959, "close": 5.788995, "volume": 0}, "trend_line": 6.50085, "activity_lines": {"activity_5": 5.82102, "activity_10": 6.128643, "activity_20": 6.459922, "activity_30": 6.535565}, "trend_signal": 0, "fair_value": 8.483117, "relative_strength": -12.892301, "rate_of_change": 0.02386411211424617, "market_dynamics": -1.201896, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.818406, "high": 5.887031, "low": 5.661549, "close": 5.661549, "volume": 0}, "trend_line": 6.487377, "activity_lines": {"activity_5": 5.737036, "activity_10": 6.008149, "activity_20": 6.36084, "activity_30": 6.481416}, "trend_signal": 0, "fair_value": 8.423672, "relative_strength": -15.048155, "rate_of_change": -0.20724982117722146, "market_dynamics": -1.220446, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.681156, "high": 5.681156, "low": 5.2498, "close": 5.2498, "volume": 563}, "trend_line": 6.484196, "activity_lines": {"activity_5": 5.558612, "activity_10": 5.830081, "activity_20": 6.229545, "activity_30": 6.401572}, "trend_signal": 0, "fair_value": 8.360579, "relative_strength": -17.345713, "rate_of_change": -0.04903368495465185, "market_dynamics": -1.224757, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.33313, "high": 5.33313, "low": 5.117452, "close": 5.205684, "volume": 1122}, "trend_line": 6.462733, "activity_lines": {"activity_5": 5.419728, "activity_10": 5.666451, "activity_20": 6.102825, "activity_30": 6.319088}, "trend_signal": 0, "fair_value": 8.301528, "relative_strength": -17.927963, "rate_of_change": -0.33100479997828236, "market_dynamics": -1.223794, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.205684, "high": 5.558612, "low": 5.190979, "close": 5.440969, "volume": 0}, "trend_line": 6.444699, "activity_lines": {"activity_5": 5.392605, "activity_10": 5.574743, "activity_20": 6.007918, "activity_30": 6.253168}, "trend_signal": 0, "fair_value": 8.243581, "relative_strength": -14.003239, "rate_of_change": -0.2790460320734294, "market_dynamics": -1.239296, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.44587, "high": 5.891932, "low": 5.352737, "close": 5.862522, "volume": 0}, "trend_line": 6.436109, "activity_lines": {"activity_5": 5.523646, "activity_10": 5.586775, "activity_20": 5.960604, "activity_30": 6.215608}, "trend_signal": 0, "fair_value": 8.189662, "relative_strength": -7.798166, "rate_of_change": -0.1332878385786501, "market_dynamics": -1.107928, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.715468, "high": 6.034084, "low": 5.602728, "close": 6.034084, "volume": 1255}, "trend_line": 6.42006, "activity_lines": {"activity_5": 5.706972, "activity_10": 5.647735, "activity_20": 5.935278, "activity_30": 6.189671}, "trend_signal": 0, "fair_value": 8.137045, "relative_strength": -3.954262, "rate_of_change": -0.2493587352234053, "market_dynamics": -0.736834, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.107611, "high": 6.107611, "low": 5.891932, "close": 5.906638, "volume": 1255}, "trend_line": 6.410474, "activity_lines": {"activity_5": 5.822981, "activity_10": 5.690425, "activity_20": 5.904163, "activity_30": 6.156547}, "trend_signal": 0, "fair_value": 8.09298, "relative_strength": -6.061524, "rate_of_change": -0.14931324629365672, "market_dynamics": -0.433473, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.926245, "high": 6.117414, "low": 5.798799, "close": 6.097806, "volume": 3278}, "trend_line": 6.413231, "activity_lines": {"activity_5": 5.958923, "activity_10": 5.770725, "activity_20": 5.896157, "activity_30": 6.136375}, "trend_signal": 0, "fair_value": 8.04622, "relative_strength": -3.30683, "rate_of_change": 0.043007740145266926, "market_dynamics": 0.008291, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.048789, "high": 6.092905, "low": 5.793897, "close": 5.823308, "volume": 340}, "trend_line": 6.396258, "activity_lines": {"activity_5": 5.943891, "activity_10": 5.793986, "activity_20": 5.86831, "activity_30": 6.098315}, "trend_signal": 0, "fair_value": 7.999833, "relative_strength": -6.530235, "rate_of_change": -0.26465599009296936, "market_dynamics": 0.166099, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.838013, "high": 5.838013, "low": 5.431165, "close": 5.440969, "volume": 0}, "trend_line": 6.358719, "activity_lines": {"activity_5": 5.775924, "activity_10": 5.745592, "activity_20": 5.81103, "activity_30": 6.036683}, "trend_signal": 0, "fair_value": 7.948373, "relative_strength": -11.180614, "rate_of_change": -0.5868900222599003, "market_dynamics": 0.043131, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.436067, "high": 5.485085, "low": 5.068434, "close": 5.068434, "volume": 0}, "trend_line": 6.289938, "activity_lines": {"activity_5": 5.511881, "activity_10": 5.635792, "activity_20": 5.722471, "activity_30": 5.953439}, "trend_signal": 0, "fair_value": 7.893947, "relative_strength": -17.640086, "rate_of_change": -1.0816801308565378, "market_dynamics": -0.105068, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.161568, "high": 5.161568, "low": 4.544925, "close": 4.882167, "volume": 3570}, "trend_line": 6.216247, "activity_lines": {"activity_5": 5.250127, "activity_10": 5.50291, "activity_20": 5.623525, "activity_30": 5.862615}, "trend_signal": 0, "fair_value": 7.841383, "relative_strength": -20.444985, "rate_of_change": -1.1715695766794547, "market_dynamics": -0.247325, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.888049, "high": 4.916479, "low": 4.635118, "close": 4.641, "volume": 0}, "trend_line": 6.131596, "activity_lines": {"activity_5": 4.976281, "activity_10": 5.332863, "activity_20": 5.509244, "activity_30": 5.760986}, "trend_signal": 0, "fair_value": 7.794769, "relative_strength": -23.492266, "rate_of_change": -1.3617702127988163, "market_dynamics": -0.462799, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.672371, "high": 4.717467, "low": 4.521396, "close": 4.544925, "volume": 0}, "trend_line": 6.049606, "activity_lines": {"activity_5": 4.767531, "activity_10": 5.155615, "activity_20": 5.396134, "activity_30": 5.658621}, "trend_signal": 0, "fair_value": 7.74702, "relative_strength": -24.88492, "rate_of_change": -1.3371722468342702, "market_dynamics": -0.657224, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.517474, "high": 5.391951, "low": 4.4214, "close": 5.33313, "volume": 10240}, "trend_line": 5.992419, "activity_lines": {"activity_5": 4.906741, "activity_10": 5.137968, "activity_20": 5.369455, "activity_30": 5.612396}, "trend_signal": 0, "fair_value": 7.701469, "relative_strength": -12.692763, "rate_of_change": -0.9453012311876159, "market_dynamics": -0.379475, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.377246, "high": 5.519398, "low": 5.328228, "close": 5.465478, "volume": 0}, "trend_line": 5.929022, "activity_lines": {"activity_5": 5.097257, "activity_10": 5.15401, "activity_20": 5.362545, "activity_30": 5.5784}, "trend_signal": 0, "fair_value": 7.658756, "relative_strength": -11.777205, "rate_of_change": -1.0579533907759144, "market_dynamics": -0.319413, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.401755, "high": 5.401755, "low": 4.94589, "close": 4.990006, "volume": 1374}, "trend_line": 5.864156, "activity_lines": {"activity_5": 5.102812, "activity_10": 5.093941, "activity_20": 5.314345, "activity_30": 5.517818}, "trend_signal": 0, "fair_value": 7.609997, "relative_strength": -18.018015, "rate_of_change": -1.0940421540011056, "market_dynamics": -0.096936, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.931185, "high": 4.955693, "low": 4.856678, "close": 4.931185, "volume": 0}, "trend_line": 5.781152, "activity_lines": {"activity_5": 5.081571, "activity_10": 5.039844, "activity_20": 5.265654, "activity_30": 5.457627}, "trend_signal": 0, "fair_value": 7.560515, "relative_strength": -19.709057, "rate_of_change": -1.4154466559211716, "market_dynamics": 0.063916, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.921381, "high": 5.161568, "low": 4.870403, "close": 5.161568, "volume": 0}, "trend_line": 5.71024, "activity_lines": {"activity_5": 5.117779, "activity_10": 5.048845, "activity_20": 5.242592, "activity_30": 5.417654}, "trend_signal": 0, "fair_value": 7.510464, "relative_strength": -16.267616, "rate_of_change": -1.2266067385877395, "market_dynamics": -0.155558, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.137059, "high": 5.137059, "low": 4.786092, "close": 4.786092, "volume": 0}, "trend_line": 5.659, "activity_lines": {"activity_5": 4.987718, "activity_10": 5.00161, "activity_20": 5.186362, "activity_30": 5.358031}, "trend_signal": 0, "fair_value": 7.458293, "relative_strength": -22.073523, "rate_of_change": -0.8973353134018878, "market_dynamics": -0.41183, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.770407, "high": 4.960596, "low": 4.67041, "close": 4.950792, "volume": 0}, "trend_line": 5.60361, "activity_lines": {"activity_5": 4.949027, "activity_10": 4.996227, "activity_20": 5.150593, "activity_30": 5.31234}, "trend_signal": 0, "fair_value": 7.408389, "relative_strength": -21.87342, "rate_of_change": -0.9787948400777532, "market_dynamics": -0.504619, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.970399, "high": 5.318425, "low": 4.921381, "close": 5.298818, "volume": 1492}, "trend_line": 5.564069, "activity_lines": {"activity_5": 5.060657, "activity_10": 5.05626, "activity_20": 5.151354, "activity_30": 5.292676}, "trend_signal": 0, "fair_value": 7.363656, "relative_strength": -17.520021, "rate_of_change": -0.7056344035362887, "market_dynamics": -0.298998, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.220389, "high": 5.55371, "low": 5.220389, "close": 5.431165, "volume": 2767}, "trend_line": 5.518156, "activity_lines": {"activity_5": 5.195815, "activity_10": 5.132781, "activity_20": 5.164486, "activity_30": 5.284102}, "trend_signal": 0, "fair_value": 7.318792, "relative_strength": -15.531789, "rate_of_change": -0.8251694937643593, "market_dynamics": 0.018647, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.2498, "high": 5.524299, "low": 5.2498, "close": 5.382147, "volume": 0}, "trend_line": 5.466524, "activity_lines": {"activity_5": 5.281302, "activity_10": 5.186023, "activity_20": 5.171876, "activity_30": 5.275327}, "trend_signal": 0, "fair_value": 7.270269, "relative_strength": -16.422252, "rate_of_change": -0.9356748884953698, "market_dynamics": 0.437433, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.411558, "high": 5.55371, "low": 5.372344, "close": 5.519397, "volume": 0}, "trend_line": 5.422571, "activity_lines": {"activity_5": 5.397833, "activity_10": 5.248998, "activity_20": 5.192617, "activity_30": 5.278738}, "trend_signal": 0, "fair_value": 7.228507, "relative_strength": -18.235259, "rate_of_change": -0.8040392761469654, "market_dynamics": 0.786406, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.55371, "high": 5.916441, "low": 5.279211, "close": 5.715468, "volume": 7460}, "trend_line": 5.402964, "activity_lines": {"activity_5": 5.530834, "activity_10": 5.344235, "activity_20": 5.233666, "activity_30": 5.297635}, "trend_signal": 0, "fair_value": 7.193623, "relative_strength": -14.243461, "rate_of_change": -0.3615812499273815, "market_dynamics": 1.087527, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.94095, "high": 6.053691, "low": 5.754683, "close": 5.784093, "volume": 7460}, "trend_line": 5.393651, "activity_lines": {"activity_5": 5.635732, "activity_10": 5.447403, "activity_20": 5.282768, "activity_30": 5.322224}, "trend_signal": 0, "fair_value": 7.170134, "relative_strength": -14.873868, "rate_of_change": -0.17236835188980867, "market_dynamics": 1.253457, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.784093, "high": 6.259565, "low": 5.11255, "close": 6.137022, "volume": 24455}, "trend_line": 5.408029, "activity_lines": {"activity_5": 5.825922, "activity_10": 5.600303, "activity_20": 5.366065, "activity_30": 5.370183}, "trend_signal": 0, "fair_value": 7.14196, "relative_strength": -12.171245, "rate_of_change": 0.26657267961905173, "market_dynamics": 1.488107, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0782, "high": 6.220351, "low": 5.931147, "close": 6.141922, "volume": 0}, "trend_line": 5.422571, "activity_lines": {"activity_5": 5.970687, "activity_10": 5.73217, "activity_20": 5.449643, "activity_30": 5.417531}, "trend_signal": 0, "fair_value": 7.112923, "relative_strength": -11.843242, "rate_of_change": 0.26889648705655256, "market_dynamics": 1.558252, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.239958, "high": 6.76935, "low": 6.239958, "close": 6.514458, "volume": 5726}, "trend_line": 5.446753, "activity_lines": {"activity_5": 6.18898, "activity_10": 5.913946, "activity_20": 5.567183, "activity_30": 5.487975}, "trend_signal": 1, "fair_value": 7.086764, "relative_strength": -5.443216, "rate_of_change": 0.44595082295834565, "market_dynamics": 1.549659, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.529163, "high": 6.749743, "low": 5.686058, "close": 5.710567, "volume": 7460}, "trend_line": 5.448387, "activity_lines": {"activity_5": 6.072971, "activity_10": 5.918134, "activity_20": 5.60305, "activity_30": 5.504996}, "trend_signal": 1, "fair_value": 7.056404, "relative_strength": -15.022183, "rate_of_change": 0.029999524487343842, "market_dynamics": 1.39414, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.651745, "high": 5.833111, "low": 5.426264, "close": 5.568415, "volume": 7728}, "trend_line": 5.459008, "activity_lines": {"activity_5": 5.909906, "activity_10": 5.882663, "activity_20": 5.622321, "activity_30": 5.512739}, "trend_signal": 1, "fair_value": 7.028303, "relative_strength": -7.641108, "rate_of_change": 0.19493842856609758, "market_dynamics": 1.131704, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.357639, "high": 5.72037, "low": 5.357639, "close": 5.641942, "volume": 21798}, "trend_line": 5.47355, "activity_lines": {"activity_5": 5.785727, "activity_10": 5.855659, "activity_20": 5.645326, "activity_30": 5.524542}, "trend_signal": 1, "fair_value": 7.000588, "relative_strength": -4.68959, "rate_of_change": 0.26638539456253774, "market_dynamics": 1.04305, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.681156, "high": 6.009575, "low": 5.671352, "close": 5.842915, "volume": 1288}, "trend_line": 5.486948, "activity_lines": {"activity_5": 5.761545, "activity_10": 5.861363, "activity_20": 5.682706, "activity_30": 5.548372}, "trend_signal": 1, "fair_value": 6.971566, "relative_strength": -5.748678, "rate_of_change": 0.24477715559371116, "market_dynamics": 0.81418, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.965459, "high": 6.014477, "low": 5.867424, "close": 5.91154, "volume": 3864}, "trend_line": 5.488582, "activity_lines": {"activity_5": 5.780172, "activity_10": 5.871167, "activity_20": 5.72044, "activity_30": 5.575765}, "trend_signal": 1, "fair_value": 6.94627, "relative_strength": -7.418729, "rate_of_change": 0.029779760989171674, "market_dynamics": 0.733049, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.989968, "high": 6.10761, "low": 5.936048, "close": 5.989968, "volume": 0}, "trend_line": 5.487111, "activity_lines": {"activity_5": 5.865136, "activity_10": 5.8881, "activity_20": 5.76289, "activity_30": 5.608112}, "trend_signal": 1, "fair_value": 6.92586, "relative_strength": -6.956125, "rate_of_change": -0.02680109361580904, "market_dynamics": 0.651497, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.994869, "high": 6.112512, "low": 5.882129, "close": 5.882129, "volume": 2576}, "trend_line": 5.486294, "activity_lines": {"activity_5": 5.895527, "activity_10": 5.880436, "activity_20": 5.792571, "activity_30": 5.633597}, "trend_signal": 1, "fair_value": 6.903704, "relative_strength": -12.078798, "rate_of_change": -0.014889438176111686, "market_dynamics": 0.449912, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.867385, "high": 7.176197, "low": 6.837974, "close": 6.93601, "volume": 5364}, "trend_line": 5.514234, "activity_lines": {"activity_5": 6.256298, "activity_10": 6.062603, "activity_20": 5.918374, "activity_30": 5.727127}, "trend_signal": 1, "fair_value": 6.886864, "relative_strength": 1.202272, "rate_of_change": 0.5092690985936968, "market_dynamics": 0.594845, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.896796, "high": 7.181099, "low": 6.862484, "close": 7.048751, "volume": 3864}, "trend_line": 5.555082, "activity_lines": {"activity_5": 6.568377, "activity_10": 6.250742, "activity_20": 6.045367, "activity_30": 5.826128}, "trend_signal": 1, "fair_value": 6.867707, "relative_strength": 4.441072, "rate_of_change": 0.7407737865313578, "market_dynamics": 0.753192, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.141885, "high": 7.176198, "low": 6.945814, "close": 7.00999, "volume": 0}, "trend_line": 5.607383, "activity_lines": {"activity_5": 6.787147, "activity_10": 6.415346, "activity_20": 6.159682, "activity_30": 5.919993}, "trend_signal": 1, "fair_value": 6.849046, "relative_strength": 3.405464, "rate_of_change": 0.9414982533111111, "market_dynamics": 0.946666, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.96556, "high": 7.00999, "low": 6.832272, "close": 6.916194, "volume": 5152}, "trend_line": 5.668975, "activity_lines": {"activity_5": 6.901422, "activity_10": 6.553886, "activity_20": 6.254475, "activity_30": 6.004433}, "trend_signal": 1, "fair_value": 6.833158, "relative_strength": 2.074029, "rate_of_change": 1.0984090082664246, "market_dynamics": 1.225805, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.926067, "high": 6.955687, "low": 6.906321, "close": 6.95075, "volume": 0}, "trend_line": 5.737928, "activity_lines": {"activity_5": 6.965467, "activity_10": 6.676789, "activity_20": 6.343199, "activity_30": 6.087128}, "trend_signal": 1, "fair_value": 6.821278, "relative_strength": 5.052149, "rate_of_change": 1.2163221746435728, "market_dynamics": 1.153156, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.960624, "high": 7.074166, "low": 6.95075, "close": 7.005053, "volume": 100}, "trend_line": 5.81673, "activity_lines": {"activity_5": 6.976372, "activity_10": 6.784432, "activity_20": 6.429229, "activity_30": 6.168878}, "trend_signal": 1, "fair_value": 6.808355, "relative_strength": 6.675496, "rate_of_change": 1.3733528897539249, "market_dynamics": 1.076754, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.000117, "high": 7.123532, "low": 7.000117, "close": 7.049483, "volume": 0}, "trend_line": 5.900215, "activity_lines": {"activity_5": 6.997484, "activity_10": 6.875368, "activity_20": 6.511995, "activity_30": 6.24841}, "trend_signal": 1, "fair_value": 6.798534, "relative_strength": 5.575681, "rate_of_change": 1.435256578868204, "market_dynamics": 1.033399, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.074166, "high": 7.084039, "low": 7.019863, "close": 7.044546, "volume": 0}, "trend_line": 5.957262, "activity_lines": {"activity_5": 7.016901, "activity_10": 6.94347, "activity_20": 6.586351, "activity_30": 6.322238}, "trend_signal": 1, "fair_value": 6.790295, "relative_strength": 6.643869, "rate_of_change": 0.9668630719389013, "market_dynamics": 1.137133, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.187708, "high": 7.212391, "low": 7.044546, "close": 7.074166, "volume": 0}, "trend_line": 6.010885, "activity_lines": {"activity_5": 7.043888, "activity_10": 6.996357, "activity_20": 6.656266, "activity_30": 6.394297}, "trend_signal": 1, "fair_value": 6.785273, "relative_strength": 5.123182, "rate_of_change": 0.9001282804080125, "market_dynamics": 1.307116, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.093912, "high": 7.138342, "low": 7.064293, "close": 7.093912, "volume": 0}, "trend_line": 6.081015, "activity_lines": {"activity_5": 7.066925, "activity_10": 7.033122, "activity_20": 6.721591, "activity_30": 6.464169}, "trend_signal": 1, "fair_value": 6.777697, "relative_strength": 5.743127, "rate_of_change": 1.1667167147599697, "market_dynamics": 1.394, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.108722, "high": 7.113658, "low": 6.95075, "close": 7.00999, "volume": 0}, "trend_line": 6.150309, "activity_lines": {"activity_5": 7.052445, "activity_10": 7.032595, "activity_20": 6.772687, "activity_30": 6.524103}, "trend_signal": 1, "fair_value": 6.771036, "relative_strength": 2.680671, "rate_of_change": 1.139513716049051, "market_dynamics": 1.363342, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.63694, "high": 7.972629, "low": 7.63694, "close": 7.859087, "volume": 1698}, "trend_line": 6.240226, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.185105, "activity_20": 6.900492, "activity_30": 6.634347}, "trend_signal": 1, "fair_value": 6.769494, "relative_strength": 18.108044, "rate_of_change": 1.4619915844878655, "market_dynamics": 1.361175, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.89858, "high": 7.982503, "low": 7.789975, "close": 7.814658, "volume": 0}, "trend_line": 6.341178, "activity_lines": {"activity_5": 7.520107, "activity_10": 7.314803, "activity_20": 7.015889, "activity_30": 6.735923}, "trend_signal": 1, "fair_value": 6.766477, "relative_strength": 10.803406, "rate_of_change": 1.6177619208022334, "market_dynamics": 1.319333, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.814658, "high": 7.844278, "low": 7.65175, "close": 7.65175, "volume": 0}, "trend_line": 6.43121, "activity_lines": {"activity_5": 7.613902, "activity_10": 7.400252, "activity_20": 7.109579, "activity_30": 6.820476}, "trend_signal": 1, "fair_value": 6.766647, "relative_strength": 5.679393, "rate_of_change": 1.4197992865048086, "market_dynamics": 1.309234, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.829467, "high": 7.903517, "low": 7.785038, "close": 7.839341, "volume": 100}, "trend_line": 6.515894, "activity_lines": {"activity_5": 7.731723, "activity_10": 7.506434, "activity_20": 7.211891, "activity_30": 6.911323}, "trend_signal": 1, "fair_value": 6.770228, "relative_strength": 9.526721, "rate_of_change": 1.3167662072922546, "market_dynamics": 1.356069, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.89858, "high": 8.357685, "low": 7.89858, "close": 8.293509, "volume": 6005}, "trend_line": 6.611306, "activity_lines": {"activity_5": 7.951237, "activity_10": 7.679036, "activity_20": 7.346643, "activity_30": 7.026008}, "trend_signal": 1, "fair_value": 6.775641, "relative_strength": 19.760034, "rate_of_change": 1.4642963805120157, "market_dynamics": 1.385526, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.224397, "high": 8.224397, "low": 7.488841, "close": 7.63694, "volume": 1117}, "trend_line": 6.686466, "activity_lines": {"activity_5": 7.866328, "activity_10": 7.708835, "activity_20": 7.406239, "activity_30": 7.092178}, "trend_signal": 1, "fair_value": 6.777379, "relative_strength": 10.404625, "rate_of_change": 1.1368404366701577, "market_dynamics": 1.151129, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.646813, "high": 7.710989, "low": 6.200386, "close": 6.200386, "volume": 4654}, "trend_line": 6.709165, "activity_lines": {"activity_5": 7.317377, "activity_10": 7.466761, "activity_20": 7.320477, "activity_30": 7.060818}, "trend_signal": 1, "fair_value": 6.770528, "relative_strength": -11.208858, "rate_of_change": 0.33947678788764285, "market_dynamics": 0.598659, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.185575, "high": 6.363294, "low": 5.642549, "close": 5.78571, "volume": 11718}, "trend_line": 6.711507, "activity_lines": {"activity_5": 6.737818, "activity_10": 7.164641, "activity_20": 7.193846, "activity_30": 7.00124}, "trend_signal": 1, "fair_value": 6.762013, "relative_strength": -16.529803, "rate_of_change": 0.03490747358278579, "market_dynamics": 0.089067, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.805456, "high": 5.805456, "low": 5.484576, "close": 5.538879, "volume": 1051}, "trend_line": 6.703333, "activity_lines": {"activity_5": 6.200385, "activity_10": 6.841068, "activity_20": 7.044681, "activity_30": 6.925587}, "trend_signal": 0, "fair_value": 6.752113, "relative_strength": -20.10123, "rate_of_change": -0.121790828795982, "market_dynamics": -0.710123, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.514196, "high": 5.761027, "low": 5.509259, "close": 5.553689, "volume": 1331}, "trend_line": 6.683888, "activity_lines": {"activity_5": 5.821254, "activity_10": 6.548462, "activity_20": 6.89856, "activity_30": 6.851416}, "trend_signal": 0, "fair_value": 6.746081, "relative_strength": -21.100808, "rate_of_change": -0.29007957683140845, "market_dynamics": -1.174363, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.553689, "high": 5.726471, "low": 5.489513, "close": 5.543816, "volume": 0}, "trend_line": 6.663951, "activity_lines": {"activity_5": 5.621485, "activity_10": 6.280538, "activity_20": 6.758082, "activity_30": 6.777863}, "trend_signal": 0, "fair_value": 6.739997, "relative_strength": -19.252712, "rate_of_change": -0.29828447155307886, "market_dynamics": -1.28167, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.588245, "high": 5.721534, "low": 5.533943, "close": 5.563562, "volume": 3993}, "trend_line": 6.632255, "activity_lines": {"activity_5": 5.567841, "activity_10": 6.058301, "activity_20": 6.62665, "activity_30": 6.70687}, "trend_signal": 0, "fair_value": 6.732031, "relative_strength": -16.895498, "rate_of_change": -0.47563374940782377, "market_dynamics": -1.280983, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.529006, "high": 5.677104, "low": 5.351288, "close": 5.583309, "volume": 3}, "trend_line": 6.628013, "activity_lines": {"activity_5": 5.563233, "activity_10": 5.880583, "activity_20": 6.503987, "activity_30": 6.639197}, "trend_signal": 0, "fair_value": 6.725307, "relative_strength": -17.707272, "rate_of_change": -0.06396014628508155, "market_dynamics": -1.213016, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.612928, "high": 5.612928, "low": 5.148887, "close": 5.148887, "volume": 359}, "trend_line": 6.614029, "activity_lines": {"activity_5": 5.427312, "activity_10": 5.661487, "activity_20": 6.346298, "activity_30": 6.543769}, "trend_signal": 0, "fair_value": 6.714397, "relative_strength": -25.888311, "rate_of_change": -0.21098329167428873, "market_dynamics": -1.183001, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.193317, "high": 5.262429, "low": 4.831956, "close": 5.015598, "volume": 1331}, "trend_line": 6.593151, "activity_lines": {"activity_5": 5.27296, "activity_10": 5.467074, "activity_20": 6.184494, "activity_30": 6.440645}, "trend_signal": 0, "fair_value": 6.694305, "relative_strength": -26.623191, "rate_of_change": -0.31566235950886545, "market_dynamics": -1.174119, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.153823, "high": 5.227873, "low": 4.78259, "close": 4.930688, "volume": 23729}, "trend_line": 6.562743, "activity_lines": {"activity_5": 5.126178, "activity_10": 5.316821, "activity_20": 6.024078, "activity_30": 6.333389}, "trend_signal": 0, "fair_value": 6.671821, "relative_strength": -29.00085, "rate_of_change": -0.4612058786458788, "market_dynamics": -1.118107, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.926739, "high": 4.926739, "low": 4.614745, "close": 4.7273, "volume": 1334}, "trend_line": 6.523268, "activity_lines": {"activity_5": 4.952475, "activity_10": 5.178794, "activity_20": 5.854381, "activity_30": 6.214973}, "trend_signal": 0, "fair_value": 6.64699, "relative_strength": -30.712549, "rate_of_change": -0.6015015367811961, "market_dynamics": -1.166289, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.770742, "high": 4.879348, "low": 4.754945, "close": 4.800362, "volume": 2662}, "trend_line": 6.483615, "activity_lines": {"activity_5": 4.858877, "activity_10": 5.080833, "activity_20": 5.702676, "activity_30": 6.103818}, "trend_signal": 0, "fair_value": 6.624675, "relative_strength": -32.442606, "rate_of_change": -0.6078701656899501, "market_dynamics": -1.186543, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.766793, "high": 4.976106, "low": 4.683858, "close": 4.926739, "volume": 2862}, "trend_line": 6.451769, "activity_lines": {"activity_5": 4.859601, "activity_10": 5.023766, "activity_20": 5.573835, "activity_30": 6.003374}, "trend_signal": 0, "fair_value": 6.605677, "relative_strength": -31.16299, "rate_of_change": -0.49117660440974215, "market_dynamics": -1.185461, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.899094, "high": 4.899094, "low": 4.488368, "close": 4.638441, "volume": 9046}, "trend_line": 6.375183, "activity_lines": {"activity_5": 4.779036, "activity_10": 4.925411, "activity_20": 5.427857, "activity_30": 5.886385}, "trend_signal": 0, "fair_value": 6.589558, "relative_strength": -34.938571, "rate_of_change": -1.1870542792217114, "market_dynamics": -1.331394, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.628568, "high": 4.851703, "low": 4.602898, "close": 4.814185, "volume": 4125}, "trend_line": 6.300697, "activity_lines": {"activity_5": 4.782195, "activity_10": 4.87565, "activity_20": 5.30991, "activity_30": 5.785676}, "trend_signal": 0, "fair_value": 6.571055, "relative_strength": -33.739327, "rate_of_change": -1.1683743039219328, "market_dynamics": -1.226138, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.711503, "high": 4.831956, "low": 4.711503, "close": 4.806286, "volume": 700}, "trend_line": 6.227241, "activity_lines": {"activity_5": 4.790489, "activity_10": 4.837719, "activity_20": 5.20571, "activity_30": 5.689262}, "trend_signal": 0, "fair_value": 6.550068, "relative_strength": -33.600749, "rate_of_change": -1.1658392714329888, "market_dynamics": -1.093601, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.829982, "high": 4.885272, "low": 4.820108, "close": 4.885272, "volume": 0}, "trend_line": 6.159543, "activity_lines": {"activity_5": 4.819845, "activity_10": 4.827917, "activity_20": 5.123358, "activity_30": 5.602684}, "trend_signal": 0, "fair_value": 6.526312, "relative_strength": -33.362521, "rate_of_change": -1.0871267066747543, "market_dynamics": -0.861369, "expectation": {"probability": 48.5013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.853677, "high": 4.863551, "low": 4.727301, "close": 4.847754, "volume": 1522}, "trend_line": 6.089443, "activity_lines": {"activity_5": 4.831035, "activity_10": 4.823986, "activity_20": 5.050606, "activity_30": 5.518052}, "trend_signal": 0, "fair_value": 6.500615, "relative_strength": -34.121992, "rate_of_change": -1.1380714445860685, "market_dynamics": -0.576618, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.814185, "high": 5.000789, "low": 4.749021, "close": 4.798388, "volume": 5340}, "trend_line": 6.015888, "activity_lines": {"activity_5": 4.831035, "activity_10": 4.816554, "activity_20": 4.987399, "activity_30": 5.434758}, "trend_signal": 0, "fair_value": 6.472282, "relative_strength": -35.196903, "rate_of_change": -1.2079101487607293, "market_dynamics": -0.332316, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.75692, "high": 4.981042, "low": 4.743097, "close": 4.981042, "volume": 5166}, "trend_line": 5.94694, "activity_lines": {"activity_5": 4.881257, "activity_10": 4.846282, "activity_20": 4.95823, "activity_30": 5.367994}, "trend_signal": 0, "fair_value": 6.444039, "relative_strength": -32.871889, "rate_of_change": -1.1460984645990862, "market_dynamics": -0.066277, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.990915, "high": 4.995852, "low": 4.849728, "close": 4.961296, "volume": 2508}, "trend_line": 5.877498, "activity_lines": {"activity_5": 4.913773, "activity_10": 4.871503, "activity_20": 4.939828, "activity_30": 5.304404}, "trend_signal": 0, "fair_value": 6.41464, "relative_strength": -33.667047, "rate_of_change": -1.1676929647852436, "market_dynamics": 0.076537, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.985979, "high": 5.030408, "low": 4.705579, "close": 4.719402, "volume": 8928}, "trend_line": 5.799006, "activity_lines": {"activity_5": 4.855323, "activity_10": 4.84849, "activity_20": 4.90429, "activity_30": 5.229688}, "trend_signal": 0, "fair_value": 6.385081, "relative_strength": -37.073742, "rate_of_change": -1.335466213684799, "market_dynamics": 0.225319, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.733224, "high": 4.946486, "low": 4.668061, "close": 4.685833, "volume": 3188}, "trend_line": 5.718737, "activity_lines": {"activity_5": 4.796742, "activity_10": 4.820845, "activity_20": 4.870631, "activity_30": 5.157871}, "trend_signal": 0, "fair_value": 6.355988, "relative_strength": -36.566631, "rate_of_change": -1.3841854966178748, "market_dynamics": 0.264125, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.660162, "high": 4.749021, "low": 4.589075, "close": 4.749021, "volume": 1522}, "trend_line": 5.643371, "activity_lines": {"activity_5": 4.770018, "activity_10": 4.809069, "activity_20": 4.847053, "activity_30": 5.095308}, "trend_signal": 0, "fair_value": 6.327661, "relative_strength": -37.211849, "rate_of_change": -1.317878405668941, "market_dynamics": 0.235021, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.695706, "high": 4.7273, "low": 4.519963, "close": 4.630543, "volume": 2321}, "trend_line": 5.535753, "activity_lines": {"activity_5": 4.707093, "activity_10": 4.77374, "activity_20": 4.816023, "activity_30": 5.029965}, "trend_signal": 0, "fair_value": 6.299467, "relative_strength": -37.10212, "rate_of_change": -1.9069807744342953, "market_dynamics": 0.224335, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.563405, "high": 4.598948, "low": 4.367915, "close": 4.517988, "volume": 2701}, "trend_line": 5.425864, "activity_lines": {"activity_5": 4.630016, "activity_10": 4.721287, "activity_20": 4.778622, "activity_30": 4.964302}, "trend_signal": 0, "fair_value": 6.273108, "relative_strength": -34.667885, "rate_of_change": -1.9850777301660663, "market_dynamics": 0.104071, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.429129, "high": 4.56143, "low": 4.211918, "close": 4.34027, "volume": 0}, "trend_line": 5.315481, "activity_lines": {"activity_5": 4.523254, "activity_10": 4.641762, "activity_20": 4.729275, "activity_30": 4.894264}, "trend_signal": 0, "fair_value": 6.246727, "relative_strength": -34.970758, "rate_of_change": -2.0343856757191054, "market_dynamics": -0.105269, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.361991, "high": 4.361991, "low": 3.791318, "close": 3.805141, "volume": 3079}, "trend_line": 5.181008, "activity_lines": {"activity_5": 4.26339, "activity_10": 4.474851, "activity_20": 4.634882, "activity_30": 4.796823}, "trend_signal": 0, "fair_value": 6.216556, "relative_strength": -41.532935, "rate_of_change": -2.5298369046940405, "market_dynamics": -0.344946, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.670865, "high": 4.150704, "low": 3.641245, "close": 3.909797, "volume": 14481}, "trend_line": 5.034884, "activity_lines": {"activity_5": 4.097125, "activity_10": 4.345925, "activity_20": 4.556856, "activity_30": 4.714809}, "trend_signal": 0, "fair_value": 6.183618, "relative_strength": -40.216443, "rate_of_change": -2.8203778106499806, "market_dynamics": -0.497683, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.929544, "high": 3.955214, "low": 3.789344, "close": 3.846608, "volume": 3602}, "trend_line": 4.90854, "activity_lines": {"activity_5": 3.965745, "activity_10": 4.221665, "activity_20": 4.478077, "activity_30": 4.638146}, "trend_signal": 0, "fair_value": 6.150313, "relative_strength": -42.503106, "rate_of_change": -2.5093726091802626, "market_dynamics": -0.729756, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.899924, "high": 4.048022, "low": 3.815014, "close": 3.990757, "volume": 570}, "trend_line": 4.834885, "activity_lines": {"activity_5": 3.934677, "activity_10": 4.144241, "activity_20": 4.418188, "activity_30": 4.578934}, "trend_signal": 0, "fair_value": 6.114841, "relative_strength": -43.263993, "rate_of_change": -1.5005480244634957, "market_dynamics": -0.812374, "expectation": {"probability": 45.0654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.937442, "high": 4.375814, "low": 3.937442, "close": 4.36989, "volume": 4585}, "trend_line": 4.787691, "activity_lines": {"activity_5": 4.065136, "activity_10": 4.153397, "activity_20": 4.397915, "activity_30": 4.548935}, "trend_signal": 0, "fair_value": 6.081242, "relative_strength": -38.635883, "rate_of_change": -0.9761142198832068, "market_dynamics": -0.607931, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.340269, "high": 4.385686, "low": 4.075667, "close": 4.08949, "volume": 2510}, "trend_line": 4.739378, "activity_lines": {"activity_5": 4.100153, "activity_10": 4.117925, "activity_20": 4.352988, "activity_30": 4.503889}, "trend_signal": 0, "fair_value": 6.057025, "relative_strength": -39.817563, "rate_of_change": -1.0091085661125454, "market_dynamics": -0.583087, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.049997, "high": 4.127008, "low": 3.935468, "close": 4.010504, "volume": 0}, "trend_line": 4.687939, "activity_lines": {"activity_5": 4.089885, "activity_10": 4.078934, "activity_20": 4.304524, "activity_30": 4.456865}, "trend_signal": 0, "fair_value": 6.034673, "relative_strength": -40.66015, "rate_of_change": -1.085353394474976, "market_dynamics": -0.479512, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.073693, "high": 4.073693, "low": 3.929543, "close": 3.929543, "volume": 476}, "trend_line": 4.63413, "activity_lines": {"activity_5": 4.045916, "activity_10": 4.038652, "activity_20": 4.25134, "activity_30": 4.407936}, "trend_signal": 0, "fair_value": 6.010101, "relative_strength": -42.071626, "rate_of_change": -1.1478178363669027, "market_dynamics": -0.382039, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.937442, "high": 3.959164, "low": 3.765648, "close": 3.820938, "volume": 4163}, "trend_line": 4.576042, "activity_lines": {"activity_5": 3.960216, "activity_10": 3.991368, "activity_20": 4.192026, "activity_30": 4.355472}, "trend_signal": 0, "fair_value": 5.982898, "relative_strength": -42.572281, "rate_of_change": -1.2534823149113143, "market_dynamics": -0.475207, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.797242, "high": 3.964, "low": 3.771572, "close": 3.952, "volume": 182}, "trend_line": 4.521665, "activity_lines": {"activity_5": 3.929525, "activity_10": 3.980587, "activity_20": 4.149885, "activity_30": 4.315212}, "trend_signal": 0, "fair_value": 5.958657, "relative_strength": -40.872919, "rate_of_change": -1.188297659855407, "market_dynamics": -0.442398, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.966, "high": 4.054, "low": 3.896, "close": 4.02, "volume": 0}, "trend_line": 4.484036, "activity_lines": {"activity_5": 3.94936, "activity_10": 3.98923, "activity_20": 4.118665, "activity_30": 4.282846}, "trend_signal": 0, "fair_value": 5.934404, "relative_strength": -40.528635, "rate_of_change": -0.8321934508637839, "market_dynamics": -0.276168, "expectation": {"probability": 44.245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7a9a348-f009-4863-bbc9-f2dfbb567694/", "share_image": "https://sharemaestro.com/terminal/f7a9a348-f009-4863-bbc9-f2dfbb567694/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}