{"ticker": {"uuid": "f7ac0bbf-072c-49af-bac2-415e307e880b", "symbol": "BRFH", "name": "Barfresh Food Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRFH fell 21.40%, moving from 2.92 to 2.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.70 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.29"}, {"label": "12-Week Change", "value": "-21.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.70"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3354, "high": 2.525, "low": 2.27, "close": 2.295, "volume": 75996}, "trend_line": 2.857827, "activity_lines": {"activity_5": 2.395667, "activity_10": 2.497153, "activity_20": 2.614959, "activity_30": 2.721876}, "trend_signal": 0, "fair_value": 2.520342, "relative_strength": -37.700892, "rate_of_change": -1.147218274136258, "market_dynamics": -1.479451, "expectation": {"probability": 52.4705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.22, "close": 1.23, "volume": 65823}, "trend_line": 1.341333, "activity_lines": {"activity_5": 1.24878, "activity_10": 1.299722, "activity_20": 1.339999, "activity_30": 1.342512}, "trend_signal": 0, "fair_value": 4.359424, "relative_strength": -56.033247, "rate_of_change": -0.59288552195787, "market_dynamics": 0.40567, "expectation": {"probability": 43.0764, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.2301, "high": 1.38, "low": 1.07, "close": 1.13, "volume": 35374}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.20994, "activity_10": 1.251311, "activity_20": 1.32094, "activity_30": 1.328878}, "trend_signal": 0, "fair_value": 4.326667, "relative_strength": -59.465063, "rate_of_change": -0.5964216193890709, "market_dynamics": 0.28479, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.03, "high": 1.4, "low": 1.01, "close": 1.31, "volume": 163724}, "trend_line": 1.331337, "activity_lines": {"activity_5": 1.239293, "activity_10": 1.249264, "activity_20": 1.319975, "activity_30": 1.327372}, "trend_signal": 0, "fair_value": 4.310065, "relative_strength": -50.414434, "rate_of_change": -0.1497000374250175, "market_dynamics": 0.336739, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.31, "high": 1.55, "low": 1.1735, "close": 1.5, "volume": 84228}, "trend_line": 1.341337, "activity_lines": {"activity_5": 1.32598, "activity_10": 1.287944, "activity_20": 1.336868, "activity_30": 1.338254}, "trend_signal": 0, "fair_value": 4.288847, "relative_strength": -42.045642, "rate_of_change": 0.7511246213393009, "market_dynamics": 0.433172, "expectation": {"probability": 38.0912, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.44, "high": 1.53, "low": 1.19, "close": 1.4, "volume": 42373}, "trend_line": 1.348003, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.31026, "activity_20": 1.342523, "activity_30": 1.342038}, "trend_signal": 0, "fair_value": 4.271154, "relative_strength": -43.203674, "rate_of_change": 0.4969668323471328, "market_dynamics": 0.442937, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.2, "high": 1.5383, "low": 1.2, "close": 1.48, "volume": 41523}, "trend_line": 1.349337, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.34694, "activity_20": 1.35513, "activity_30": 1.350554}, "trend_signal": 0, "fair_value": 4.249808, "relative_strength": -39.640501, "rate_of_change": 0.09896120409227177, "market_dynamics": 0.493515, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.435, "high": 1.6, "low": 1.3138, "close": 1.48, "volume": 13937}, "trend_line": 1.353837, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.378711, "activity_20": 1.365975, "activity_30": 1.358984}, "trend_signal": 1, "fair_value": 4.228462, "relative_strength": -36.918245, "rate_of_change": 0.3334971174732442, "market_dynamics": 0.401641, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.375, "high": 1.41, "low": 1.31, "close": 1.4, "volume": 28082}, "trend_line": 1.35717, "activity_lines": {"activity_5": 1.444, "activity_10": 1.391807, "activity_20": 1.368535, "activity_30": 1.361963}, "trend_signal": 1, "fair_value": 4.207437, "relative_strength": -39.592118, "rate_of_change": 0.2461891645744673, "market_dynamics": 0.249234, "expectation": {"probability": 37.843, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.375, "close": 1.55, "volume": 21649}, "trend_line": 1.36717, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.428904, "activity_20": 1.384523, "activity_30": 1.374403}, "trend_signal": 1, "fair_value": 4.184956, "relative_strength": -28.889544, "rate_of_change": 0.7368273687157842, "market_dynamics": 0.466914, "expectation": {"probability": 37.007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.56, "high": 2.33, "low": 1.56, "close": 2.16, "volume": 293377}, "trend_line": 1.383753, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.571091, "activity_20": 1.457654, "activity_30": 1.425554}, "trend_signal": 1, "fair_value": 4.170469, "relative_strength": 2.590175, "rate_of_change": 1.2129435256771297, "market_dynamics": 0.831432, "expectation": {"probability": 34.6707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.13, "high": 2.388, "low": 2.01, "close": 2.01, "volume": 39959}, "trend_line": 1.40075, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.670364, "activity_20": 1.512165, "activity_30": 1.465957}, "trend_signal": 1, "fair_value": 4.155853, "relative_strength": -0.449646, "rate_of_change": 1.228326153583763, "market_dynamics": 1.082518, "expectation": {"probability": 39.2705, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.0058, "high": 2.0975, "low": 1.82, "close": 2.01, "volume": 16221}, "trend_line": 1.423417, "activity_lines": {"activity_5": 1.938, "activity_10": 1.755455, "activity_20": 1.563677, "activity_30": 1.505263}, "trend_signal": 1, "fair_value": 4.140821, "relative_strength": -0.119009, "rate_of_change": 1.6182045332857393, "market_dynamics": 1.314836, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.14, "high": 2.2, "low": 1.8601, "close": 1.98, "volume": 18309}, "trend_line": 1.447417, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.819091, "activity_20": 1.611712, "activity_30": 1.541172}, "trend_signal": 1, "fair_value": 4.126847, "relative_strength": -3.083007, "rate_of_change": 1.6860835580859312, "market_dynamics": 1.302192, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.75, "close": 1.75, "volume": 19275}, "trend_line": 1.46775, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.828727, "activity_20": 1.636271, "activity_30": 1.560693}, "trend_signal": 1, "fair_value": 4.114748, "relative_strength": -10.938615, "rate_of_change": 1.4047783050772624, "market_dynamics": 1.095529, "expectation": {"probability": 37.714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.75, "high": 2.05, "low": 1.75, "close": 1.8, "volume": 26573}, "trend_line": 1.48575, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.842909, "activity_20": 1.664878, "activity_30": 1.582129}, "trend_signal": 1, "fair_value": 4.102953, "relative_strength": -5.429173, "rate_of_change": 1.2263668880940073, "market_dynamics": 0.995737, "expectation": {"probability": 37.854, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.75, "high": 2.05, "low": 1.67, "close": 1.79, "volume": 9078}, "trend_line": 1.508417, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.848, "activity_20": 1.69058, "activity_30": 1.601758}, "trend_signal": 1, "fair_value": 4.092761, "relative_strength": -0.486798, "rate_of_change": 1.5256267878176002, "market_dynamics": 0.894015, "expectation": {"probability": 37.6641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.79, "close": 1.91, "volume": 11302}, "trend_line": 1.527417, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.869273, "activity_20": 1.724948, "activity_30": 1.627666}, "trend_signal": 1, "fair_value": 4.083313, "relative_strength": 8.397912, "rate_of_change": 1.2595986388379425, "market_dynamics": 0.821049, "expectation": {"probability": 33.9382, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.8291, "close": 2.05, "volume": 10098}, "trend_line": 1.555083, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.908182, "activity_20": 1.769521, "activity_30": 1.661381}, "trend_signal": 1, "fair_value": 4.073121, "relative_strength": 16.434265, "rate_of_change": 1.8112931831975136, "market_dynamics": 0.86193, "expectation": {"probability": 34.8575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.1, "high": 2.3499, "low": 1.8201, "close": 1.88, "volume": 7390}, "trend_line": 1.57275, "activity_lines": {"activity_5": 1.914, "activity_10": 1.904364, "activity_20": 1.793951, "activity_30": 1.682344}, "trend_signal": 1, "fair_value": 4.062047, "relative_strength": 8.728379, "rate_of_change": 1.1360808394150088, "market_dynamics": 0.797042, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.6, "close": 1.93, "volume": 25775}, "trend_line": 1.59542, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.903636, "activity_20": 1.820048, "activity_30": 1.705392}, "trend_signal": 1, "fair_value": 4.052752, "relative_strength": 16.770039, "rate_of_change": 1.4414242568748987, "market_dynamics": 0.723435, "expectation": {"probability": 35.4551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9459, "high": 1.9483, "low": 1.5905, "close": 1.8298, "volume": 12083}, "trend_line": 1.610413, "activity_lines": {"activity_5": 1.901267, "activity_10": 1.888873, "activity_20": 1.8336, "activity_30": 1.720513}, "trend_signal": 1, "fair_value": 4.043648, "relative_strength": 14.446637, "rate_of_change": 0.9397525416504765, "market_dynamics": 0.508487, "expectation": {"probability": 38.839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.8298, "high": 1.84, "low": 1.49, "close": 1.56, "volume": 8650}, "trend_line": 1.599747, "activity_lines": {"activity_5": 1.78128, "activity_10": 1.828331, "activity_20": 1.818601, "activity_30": 1.717261}, "trend_signal": 1, "fair_value": 4.033648, "relative_strength": -6.95394, "rate_of_change": -0.6623145739633289, "market_dynamics": 0.108993, "expectation": {"probability": 42.2506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.6285, "high": 1.6285, "low": 1.3131, "close": 1.42, "volume": 7868}, "trend_line": 1.59208, "activity_lines": {"activity_5": 1.63796, "activity_10": 1.750516, "activity_20": 1.788221, "activity_30": 1.705664}, "trend_signal": 1, "fair_value": 4.025084, "relative_strength": -17.210459, "rate_of_change": -0.4792632835067101, "market_dynamics": -0.276186, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.4101, "high": 1.7621, "low": 1.4101, "close": 1.57, "volume": 10293}, "trend_line": 1.59108, "activity_lines": {"activity_5": 1.58664, "activity_10": 1.710156, "activity_20": 1.771603, "activity_30": 1.70424}, "trend_signal": 0, "fair_value": 4.015981, "relative_strength": -9.982669, "rate_of_change": -0.06281091402441397, "market_dynamics": -0.627189, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.41, "high": 1.6913, "low": 1.3893, "close": 1.6, "volume": 15425}, "trend_line": 1.59808, "activity_lines": {"activity_5": 1.565987, "activity_10": 1.678524, "activity_20": 1.757509, "activity_30": 1.704815}, "trend_signal": 0, "fair_value": 4.006571, "relative_strength": -8.808402, "rate_of_change": 0.43995273650601446, "market_dynamics": -0.807701, "expectation": {"probability": 37.2473, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.3101, "close": 1.65, "volume": 15719}, "trend_line": 1.612747, "activity_lines": {"activity_5": 1.584, "activity_10": 1.659618, "activity_20": 1.747224, "activity_30": 1.708165}, "trend_signal": 0, "fair_value": 3.995481, "relative_strength": -6.103083, "rate_of_change": 0.9177888466159382, "market_dynamics": -0.79599, "expectation": {"probability": 37.2473, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.66, "high": 1.95, "low": 1.475, "close": 1.75, "volume": 31119}, "trend_line": 1.629317, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.66144, "activity_20": 1.745653, "activity_30": 1.71702}, "trend_signal": 1, "fair_value": 3.983366, "relative_strength": -1.054063, "rate_of_change": 1.0274395177916917, "market_dynamics": -0.603332, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.4301, "high": 1.9, "low": 1.4301, "close": 1.61, "volume": 17353}, "trend_line": 1.642317, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.640716, "activity_20": 1.729464, "activity_30": 1.715774}, "trend_signal": 0, "fair_value": 3.971603, "relative_strength": -11.430985, "rate_of_change": 0.7978803388168247, "market_dynamics": -0.489023, "expectation": {"probability": 42.0929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.54, "high": 1.8, "low": 1.54, "close": 1.57, "volume": 24767}, "trend_line": 1.65365, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.62072, "activity_20": 1.708465, "activity_30": 1.711108}, "trend_signal": 0, "fair_value": 3.945834, "relative_strength": -13.99586, "rate_of_change": 0.6900616628823812, "market_dynamics": -0.421329, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.5, "close": 1.59, "volume": 37342}, "trend_line": 1.663327, "activity_lines": {"activity_5": 1.614, "activity_10": 1.609996, "activity_20": 1.689275, "activity_30": 1.707002}, "trend_signal": 0, "fair_value": 3.920193, "relative_strength": -12.800879, "rate_of_change": 0.585190336528282, "market_dynamics": -0.332267, "expectation": {"probability": 39.6741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.6185, "high": 1.6932, "low": 1.3, "close": 1.39, "volume": 45996}, "trend_line": 1.66866, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.569091, "activity_20": 1.653752, "activity_30": 1.689368}, "trend_signal": 0, "fair_value": 3.89577, "relative_strength": -20.913024, "rate_of_change": 0.3206224632919463, "market_dynamics": -0.458947, "expectation": {"probability": 41.6056, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.4584, "high": 1.4836, "low": 1.3466, "close": 1.4503, "volume": 6060}, "trend_line": 1.679337, "activity_lines": {"activity_5": 1.488767, "activity_10": 1.547145, "activity_20": 1.626925, "activity_30": 1.67528}, "trend_signal": 0, "fair_value": 3.8684, "relative_strength": -19.215549, "rate_of_change": 0.6398547337384516, "market_dynamics": -0.638085, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.34, "high": 1.4694, "low": 1.3, "close": 1.35, "volume": 7456}, "trend_line": 1.68067, "activity_lines": {"activity_5": 1.431413, "activity_10": 1.508958, "activity_20": 1.59321, "activity_30": 1.654032}, "trend_signal": 0, "fair_value": 3.840387, "relative_strength": -26.184707, "rate_of_change": 0.07937656348904529, "market_dynamics": -0.86518, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.25, "close": 1.39, "volume": 5316}, "trend_line": 1.677003, "activity_lines": {"activity_5": 1.404727, "activity_10": 1.479316, "activity_20": 1.566305, "activity_30": 1.63528}, "trend_signal": 0, "fair_value": 3.816797, "relative_strength": -24.051982, "rate_of_change": -0.21818679455217782, "market_dynamics": -1.147248, "expectation": {"probability": 40.0555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.25, "close": 1.34, "volume": 26556}, "trend_line": 1.675003, "activity_lines": {"activity_5": 1.373373, "activity_10": 1.443856, "activity_20": 1.536352, "activity_30": 1.613537}, "trend_signal": 0, "fair_value": 3.793721, "relative_strength": -27.341298, "rate_of_change": -0.11926037103094042, "market_dynamics": -1.307601, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 20880}, "trend_line": 1.669003, "activity_lines": {"activity_5": 1.345353, "activity_10": 1.405851, "activity_20": 1.50478, "activity_30": 1.589344}, "trend_signal": 0, "fair_value": 3.766221, "relative_strength": -30.5411, "rate_of_change": -0.358208313656752, "market_dynamics": -1.327787, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.223, "high": 1.34, "low": 1.15, "close": 1.3, "volume": 16101}, "trend_line": 1.663003, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.374209, "activity_20": 1.475541, "activity_30": 1.565537}, "trend_signal": 0, "fair_value": 3.736221, "relative_strength": -29.115863, "rate_of_change": -0.35949605842529975, "market_dynamics": -1.306066, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.0099, "close": 1.12, "volume": 35389}, "trend_line": 1.65367, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.318022, "activity_20": 1.432065, "activity_30": 1.530505}, "trend_signal": 0, "fair_value": 3.711733, "relative_strength": -39.452965, "rate_of_change": -0.561213659867122, "market_dynamics": -1.30589, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.1101, "high": 1.3, "low": 1.0, "close": 1.22, "volume": 60091}, "trend_line": 1.64267, "activity_lines": {"activity_5": 1.228, "activity_10": 1.288925, "activity_20": 1.40254, "activity_30": 1.502526}, "trend_signal": 0, "fair_value": 3.680387, "relative_strength": -34.831738, "rate_of_change": -0.6651871292337588, "market_dynamics": -1.276379, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.12, "close": 1.12, "volume": 20318}, "trend_line": 1.608003, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.248011, "activity_20": 1.366635, "activity_30": 1.468805}, "trend_signal": 0, "fair_value": 3.648817, "relative_strength": -38.797391, "rate_of_change": -2.110405620118466, "market_dynamics": -1.39748, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.1, "close": 1.15, "volume": 47270}, "trend_line": 1.579337, "activity_lines": {"activity_5": 1.162, "activity_10": 1.221096, "activity_20": 1.337444, "activity_30": 1.439257}, "trend_signal": 0, "fair_value": 3.617022, "relative_strength": -35.886639, "rate_of_change": -1.7827081168380954, "market_dynamics": -1.428442, "expectation": {"probability": 38.8231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.1656, "high": 1.1945, "low": 1.0799, "close": 1.1, "volume": 50920}, "trend_line": 1.549003, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.189455, "activity_20": 1.306729, "activity_30": 1.408332}, "trend_signal": 0, "fair_value": 3.59074, "relative_strength": -40.022939, "rate_of_change": -1.9206793736865586, "market_dynamics": -1.428845, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.08, "high": 1.2927, "low": 1.02, "close": 1.2, "volume": 76691}, "trend_line": 1.523003, "activity_lines": {"activity_5": 1.154, "activity_10": 1.182364, "activity_20": 1.287727, "activity_30": 1.385815}, "trend_signal": 0, "fair_value": 3.560932, "relative_strength": -33.716783, "rate_of_change": -1.6784990087172071, "market_dynamics": -1.34756, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.2, "high": 1.2286, "low": 1.03, "close": 1.08, "volume": 66797}, "trend_line": 1.50067, "activity_lines": {"activity_5": 1.128, "activity_10": 1.156182, "activity_20": 1.258345, "activity_30": 1.357234}, "trend_signal": 0, "fair_value": 3.53038, "relative_strength": -38.856783, "rate_of_change": -1.466379252043506, "market_dynamics": -1.2104, "expectation": {"probability": 40.6498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.03, "close": 1.12, "volume": 36241}, "trend_line": 1.478003, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.142909, "activity_20": 1.235105, "activity_30": 1.332675}, "trend_signal": 0, "fair_value": 3.49756, "relative_strength": -35.451018, "rate_of_change": -1.51045866179773, "market_dynamics": -1.077782, "expectation": {"probability": 39.098, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.03, "close": 1.08, "volume": 5082}, "trend_line": 1.454337, "activity_lines": {"activity_5": 1.108, "activity_10": 1.126364, "activity_20": 1.210342, "activity_30": 1.306997}, "trend_signal": 0, "fair_value": 3.466149, "relative_strength": -33.407666, "rate_of_change": -1.6012146118783228, "market_dynamics": -1.023391, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.081, "high": 2.19, "low": 1.03, "close": 1.41, "volume": 45212122}, "trend_line": 1.43767, "activity_lines": {"activity_5": 1.206, "activity_10": 1.173818, "activity_20": 1.219721, "activity_30": 1.304137}, "trend_signal": 0, "fair_value": 3.437271, "relative_strength": -15.917141, "rate_of_change": -1.146020489061338, "market_dynamics": -0.502238, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.4, "high": 1.93, "low": 1.4, "close": 1.78, "volume": 1191812}, "trend_line": 1.42867, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.286545, "activity_20": 1.265958, "activity_30": 1.326223}, "trend_signal": 0, "fair_value": 3.413681, "relative_strength": 4.891816, "rate_of_change": -0.6260129236890175, "market_dynamics": 0.082965, "expectation": {"probability": 34.7288, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.78, "high": 2.02, "low": 1.74, "close": 1.87, "volume": 420781}, "trend_line": 1.428337, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.403636, "activity_20": 1.319957, "activity_30": 1.354696}, "trend_signal": 0, "fair_value": 3.389002, "relative_strength": 8.368032, "rate_of_change": -0.023308391720980964, "market_dynamics": 0.603352, "expectation": {"probability": 35.1114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.62, "close": 1.64, "volume": 226018}, "trend_line": 1.41867, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.467091, "activity_20": 1.350622, "activity_30": 1.368351}, "trend_signal": 0, "fair_value": 3.362227, "relative_strength": -6.992439, "rate_of_change": -0.6768010630544382, "market_dynamics": 1.14827, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.6, "high": 1.6908, "low": 1.48, "close": 1.53, "volume": 93936}, "trend_line": 1.408677, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.501091, "activity_20": 1.370573, "activity_30": 1.375534}, "trend_signal": 0, "fair_value": 3.334535, "relative_strength": -14.313673, "rate_of_change": -0.7043921419357666, "market_dynamics": 1.041328, "expectation": {"probability": 38.7327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.51, "high": 1.72, "low": 1.5, "close": 1.69, "volume": 44282}, "trend_line": 1.41301, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.557273, "activity_20": 1.405095, "activity_30": 1.393684}, "trend_signal": 0, "fair_value": 3.292951, "relative_strength": -3.861316, "rate_of_change": 0.30759357893968187, "market_dynamics": 1.000719, "expectation": {"probability": 37.6693, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.44, "close": 1.46, "volume": 48725}, "trend_line": 1.414343, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.560909, "activity_20": 1.416571, "activity_30": 1.396715}, "trend_signal": 0, "fair_value": 3.252319, "relative_strength": -19.007465, "rate_of_change": 0.09433761969128361, "market_dynamics": 0.835945, "expectation": {"probability": 39.2186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.46, "high": 3.1, "low": 1.46, "close": 3.03, "volume": 540357}, "trend_line": 1.46301, "activity_lines": {"activity_5": 2.050667, "activity_10": 1.845273, "activity_20": 1.577048, "activity_30": 1.500951}, "trend_signal": 1, "fair_value": 3.222575, "relative_strength": 59.843097, "rate_of_change": 3.4409616337762494, "market_dynamics": 0.901044, "expectation": {"probability": 32.6845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.13, "high": 3.585, "low": 2.3584, "close": 3.03, "volume": 410809}, "trend_line": 1.510677, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.094182, "activity_20": 1.729714, "activity_30": 1.602048}, "trend_signal": 1, "fair_value": 3.194502, "relative_strength": 57.463854, "rate_of_change": 3.258145877335092, "market_dynamics": 1.026093, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.06, "high": 4.2844, "low": 2.98, "close": 3.66, "volume": 427930}, "trend_line": 1.577677, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.422909, "activity_20": 1.934333, "activity_30": 1.740714}, "trend_signal": 1, "fair_value": 3.172788, "relative_strength": 87.139223, "rate_of_change": 4.435097641653375, "market_dynamics": 1.098067, "expectation": {"probability": 24.6679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.3, "high": 3.82, "low": 3.3, "close": 3.42, "volume": 88794}, "trend_line": 1.633343, "activity_lines": {"activity_5": 3.223333, "activity_10": 2.661091, "activity_20": 2.104857, "activity_30": 1.859573}, "trend_signal": 1, "fair_value": 3.147212, "relative_strength": 66.471426, "rate_of_change": 3.5283521278436583, "market_dynamics": 1.278808, "expectation": {"probability": 34.0226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.31, "high": 4.61, "low": 3.31, "close": 4.37, "volume": 309155}, "trend_line": 1.725343, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.035455, "activity_20": 2.355762, "activity_30": 2.036132}, "trend_signal": 1, "fair_value": 3.131283, "relative_strength": 108.543322, "rate_of_change": 5.632619725311835, "market_dynamics": 1.277768, "expectation": {"probability": 24.381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.47, "high": 4.48, "low": 3.7501, "close": 4.04, "volume": 150728}, "trend_line": 1.807677, "activity_lines": {"activity_5": 3.886, "activity_10": 3.302727, "activity_20": 2.559762, "activity_30": 2.185464}, "trend_signal": 1, "fair_value": 3.114913, "relative_strength": 96.688984, "rate_of_change": 4.772036632715924, "market_dynamics": 1.269857, "expectation": {"probability": 36.6383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.3023, "close": 3.35, "volume": 111737}, "trend_line": 1.866343, "activity_lines": {"activity_5": 3.768, "activity_10": 3.405091, "activity_20": 2.684619, "activity_30": 2.284969}, "trend_signal": 1, "fair_value": 3.090554, "relative_strength": 64.808039, "rate_of_change": 3.2453806736491146, "market_dynamics": 1.150683, "expectation": {"probability": 34.1832, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.35, "high": 4.02, "low": 3.35, "close": 3.51, "volume": 131883}, "trend_line": 1.93701, "activity_lines": {"activity_5": 3.682, "activity_10": 3.505455, "activity_20": 2.814095, "activity_30": 2.391011}, "trend_signal": 1, "fair_value": 3.071763, "relative_strength": 75.365571, "rate_of_change": 3.7863886756078498, "market_dynamics": 1.026287, "expectation": {"probability": 24.381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.51, "high": 3.83, "low": 3.3, "close": 3.3, "volume": 64155}, "trend_line": 1.998667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.531636, "activity_20": 2.912333, "activity_30": 2.478946}, "trend_signal": 1, "fair_value": 3.052917, "relative_strength": 63.288604, "rate_of_change": 3.1831017909045425, "market_dynamics": 0.831432, "expectation": {"probability": 36.9361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.33, "high": 3.8629, "low": 3.24, "close": 3.48, "volume": 117241}, "trend_line": 2.069667, "activity_lines": {"activity_5": 3.458, "activity_10": 3.561273, "activity_20": 3.017238, "activity_30": 2.574516}, "trend_signal": 1, "fair_value": 3.035224, "relative_strength": 62.107152, "rate_of_change": 3.5523676530407493, "market_dynamics": 0.642314, "expectation": {"probability": 26.4789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.5, "high": 3.7001, "low": 3.32, "close": 3.4223, "volume": 46879}, "trend_line": 2.13741, "activity_lines": {"activity_5": 3.4201, "activity_10": 3.543691, "activity_20": 3.10579, "activity_30": 2.661783}, "trend_signal": 1, "fair_value": 3.018829, "relative_strength": 56.721644, "rate_of_change": 3.2731352434956977, "market_dynamics": 0.528812, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.3848, "high": 3.65, "low": 3.31, "close": 3.6, "volume": 34480}, "trend_line": 2.212743, "activity_lines": {"activity_5": 3.482613, "activity_10": 3.551285, "activity_20": 3.200113, "activity_30": 2.756143}, "trend_signal": 1, "fair_value": 3.003156, "relative_strength": 64.565165, "rate_of_change": 3.5244992771625516, "market_dynamics": 0.410785, "expectation": {"probability": 27.8229, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.59, "high": 3.9811, "low": 3.31, "close": 3.43, "volume": 46415}, "trend_line": 2.283743, "activity_lines": {"activity_5": 3.471793, "activity_10": 3.517607, "activity_20": 3.266435, "activity_30": 2.834676}, "trend_signal": 1, "fair_value": 2.988476, "relative_strength": 64.425031, "rate_of_change": 3.208687136282873, "market_dynamics": 0.289684, "expectation": {"probability": 39.8424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.33, "high": 3.58, "low": 2.89, "close": 3.05, "volume": 119249}, "trend_line": 2.342077, "activity_lines": {"activity_5": 3.33964, "activity_10": 3.41902, "activity_20": 3.285377, "activity_30": 2.884112}, "trend_signal": 1, "fair_value": 2.971419, "relative_strength": 37.144419, "rate_of_change": 2.5543154374200747, "market_dynamics": 0.082715, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 3.3052, "low": 2.65, "close": 2.99, "volume": 78341}, "trend_line": 2.40441, "activity_lines": {"activity_5": 3.204153, "activity_10": 3.316251, "activity_20": 3.290794, "activity_30": 2.925914}, "trend_signal": 1, "fair_value": 2.956453, "relative_strength": 31.834283, "rate_of_change": 2.661441105480296, "market_dynamics": -0.16844, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.91, "high": 2.9657, "low": 2.5206, "close": 2.84, "volume": 31777}, "trend_line": 2.45841, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.2113, "activity_20": 3.276164, "activity_30": 2.954016}, "trend_signal": 1, "fair_value": 2.939241, "relative_strength": 23.702124, "rate_of_change": 2.2458732079803476, "market_dynamics": -0.431338, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9149, "high": 3.01, "low": 2.52, "close": 3.0, "volume": 144100}, "trend_line": 2.521077, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.157258, "activity_20": 3.272153, "activity_30": 2.988957}, "trend_signal": 1, "fair_value": 2.923472, "relative_strength": 30.254685, "rate_of_change": 2.549086604756725, "market_dynamics": -0.61784, "expectation": {"probability": 32.268, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.95, "high": 3.12, "low": 2.54, "close": 2.57, "volume": 176489}, "trend_line": 2.56841, "activity_lines": {"activity_5": 2.826667, "activity_10": 3.031398, "activity_20": 3.220714, "activity_30": 2.992114}, "trend_signal": 1, "fair_value": 2.909538, "relative_strength": 10.206566, "rate_of_change": 1.8774912467965108, "market_dynamics": -0.752038, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.55, "high": 2.8435, "low": 2.55, "close": 2.64, "volume": 55284}, "trend_line": 2.619743, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.935356, "activity_20": 3.170989, "activity_30": 2.996732}, "trend_signal": 1, "fair_value": 2.897294, "relative_strength": 13.018995, "rate_of_change": 1.9986295022990905, "market_dynamics": -0.825166, "expectation": {"probability": 31.5007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.62, "high": 2.64, "low": 1.81, "close": 2.05, "volume": 78828}, "trend_line": 2.648077, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.744042, "activity_20": 3.060549, "activity_30": 2.959975}, "trend_signal": 0, "fair_value": 2.877935, "relative_strength": -11.960813, "rate_of_change": 1.081556473287633, "market_dynamics": -0.940379, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1, "high": 2.6707, "low": 1.9801, "close": 2.53, "volume": 118327}, "trend_line": 2.69641, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.666, "activity_20": 2.993014, "activity_30": 2.952357}, "trend_signal": 0, "fair_value": 2.866237, "relative_strength": 9.998497, "rate_of_change": 1.8252112759561148, "market_dynamics": -0.95265, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.54, "high": 2.71, "low": 2.4154, "close": 2.6, "volume": 39831}, "trend_line": 2.745743, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.616909, "activity_20": 2.934527, "activity_30": 2.946137}, "trend_signal": 0, "fair_value": 2.850403, "relative_strength": 6.61379, "rate_of_change": 1.8295808130069182, "market_dynamics": -0.984045, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.67, "high": 3.0, "low": 2.4601, "close": 3.0, "volume": 34103}, "trend_line": 2.809743, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.658727, "activity_20": 2.916183, "activity_30": 2.962541}, "trend_signal": 0, "fair_value": 2.837134, "relative_strength": 26.371168, "rate_of_change": 2.3308809309538456, "market_dynamics": -0.876636, "expectation": {"probability": 32.3101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.6, "close": 2.85, "volume": 129030}, "trend_line": 2.857743, "activity_lines": {"activity_5": 2.744, "activity_10": 2.681091, "activity_20": 2.886696, "activity_30": 2.965138}, "trend_signal": 0, "fair_value": 2.827903, "relative_strength": 17.15778, "rate_of_change": 1.7083412966951084, "market_dynamics": -0.651746, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.85, "high": 3.0521, "low": 2.85, "close": 2.94, "volume": 23674}, "trend_line": 2.89641, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.723455, "activity_20": 2.868494, "activity_30": 2.970445}, "trend_signal": 0, "fair_value": 2.815083, "relative_strength": 19.202581, "rate_of_change": 1.3530607895811408, "market_dynamics": -0.584183, "expectation": {"probability": 31.8148, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9947, "high": 3.07, "low": 2.84, "close": 2.85, "volume": 15814}, "trend_line": 2.929077, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.750364, "activity_20": 2.848531, "activity_30": 2.967451}, "trend_signal": 0, "fair_value": 2.792885, "relative_strength": 11.471597, "rate_of_change": 1.1278444695329737, "market_dynamics": -0.485635, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.65, "close": 2.65, "volume": 32547}, "trend_line": 2.962743, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.740727, "activity_20": 2.815187, "activity_30": 2.949446}, "trend_signal": 0, "fair_value": 2.772293, "relative_strength": 2.453748, "rate_of_change": 1.1493723107996203, "market_dynamics": -0.533477, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.66, "high": 2.8749, "low": 2.1, "close": 2.52, "volume": 62901}, "trend_line": 2.995743, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.713818, "activity_20": 2.772795, "activity_30": 2.920882}, "trend_signal": 0, "fair_value": 2.750113, "relative_strength": -0.73238, "rate_of_change": 1.113832688154184, "market_dynamics": -0.593942, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.27, "high": 2.74, "low": 2.27, "close": 2.74, "volume": 15146}, "trend_line": 3.030743, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.727818, "activity_20": 2.75607, "activity_30": 2.904382}, "trend_signal": 0, "fair_value": 2.72569, "relative_strength": 6.399188, "rate_of_change": 1.1683245191593585, "market_dynamics": -0.562651, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.48, "close": 2.5925, "volume": 20063}, "trend_line": 3.068493, "activity_lines": {"activity_5": 2.642167, "activity_10": 2.713182, "activity_20": 2.727963, "activity_30": 2.876108}, "trend_signal": 0, "fair_value": 2.705771, "relative_strength": 0.863569, "rate_of_change": 1.2455691558142656, "market_dynamics": -0.51852, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.56, "high": 2.835, "low": 2.17, "close": 2.61, "volume": 42892}, "trend_line": 3.054493, "activity_lines": {"activity_5": 2.622, "activity_10": 2.691864, "activity_20": 2.70575, "activity_30": 2.846528}, "trend_signal": 0, "fair_value": 2.68436, "relative_strength": 3.190667, "rate_of_change": -0.4562500224051426, "market_dynamics": -0.407402, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.46, "high": 2.81, "low": 2.45, "close": 2.7915, "volume": 36149}, "trend_line": 3.046543, "activity_lines": {"activity_5": 2.678333, "activity_10": 2.702091, "activity_20": 2.70469, "activity_30": 2.829561}, "trend_signal": 0, "fair_value": 2.664712, "relative_strength": 6.416243, "rate_of_change": -0.26027232670037626, "market_dynamics": -0.246845, "expectation": {"probability": 37.019, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.82, "high": 3.95, "low": 2.74, "close": 3.83, "volume": 68350}, "trend_line": 3.05221, "activity_lines": {"activity_5": 3.0714, "activity_10": 2.897655, "activity_20": 2.806386, "activity_30": 2.880106}, "trend_signal": 0, "fair_value": 2.65734, "relative_strength": 41.699141, "rate_of_change": 0.1860141150149632, "market_dynamics": 0.110253, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.6901, "high": 3.89, "low": 3.48, "close": 3.76, "volume": 32701}, "trend_line": 3.063543, "activity_lines": {"activity_5": 3.3538, "activity_10": 3.0654, "activity_20": 2.89951, "activity_30": 2.92577}, "trend_signal": 0, "fair_value": 2.648429, "relative_strength": 38.940196, "rate_of_change": 0.37130472673898707, "market_dynamics": 0.452325, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.76, "high": 3.79, "low": 3.33, "close": 3.33, "volume": 28793}, "trend_line": 3.028877, "activity_lines": {"activity_5": 3.424867, "activity_10": 3.138418, "activity_20": 2.9483, "activity_30": 2.942961}, "trend_signal": 0, "fair_value": 2.634391, "relative_strength": 21.38161, "rate_of_change": -1.1315656414811244, "market_dynamics": 0.684084, "expectation": {"probability": 38.2853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.35, "high": 3.8666, "low": 3.26, "close": 3.795, "volume": 54781}, "trend_line": 3.02071, "activity_lines": {"activity_5": 3.601767, "activity_10": 3.288891, "activity_20": 3.039757, "activity_30": 2.992388}, "trend_signal": 0, "fair_value": 2.626282, "relative_strength": 32.466995, "rate_of_change": -0.2696378888941432, "market_dynamics": 0.949863, "expectation": {"probability": 34.2624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.89, "high": 4.6, "low": 3.79, "close": 4.42, "volume": 99314}, "trend_line": 3.056377, "activity_lines": {"activity_5": 3.908, "activity_10": 3.535818, "activity_20": 3.18619, "activity_30": 3.082665}, "trend_signal": 1, "fair_value": 2.625321, "relative_strength": 54.571735, "rate_of_change": 1.1807488967825484, "market_dynamics": 1.054169, "expectation": {"probability": 28.6558, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.68, "close": 3.8044, "volume": 109160}, "trend_line": 3.06619, "activity_lines": {"activity_5": 3.900467, "activity_10": 3.638636, "activity_20": 3.267233, "activity_30": 3.130925}, "trend_signal": 1, "fair_value": 2.619836, "relative_strength": 35.4645, "rate_of_change": 0.32106641294579474, "market_dynamics": 1.126876, "expectation": {"probability": 38.256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.65, "high": 3.9829, "low": 3.25, "close": 3.6, "volume": 33571}, "trend_line": 3.07619, "activity_lines": {"activity_5": 3.826507, "activity_10": 3.680938, "activity_20": 3.322931, "activity_30": 3.165364}, "trend_signal": 1, "fair_value": 2.599387, "relative_strength": 30.300351, "rate_of_change": 0.326137649656407, "market_dynamics": 1.086692, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.64, "high": 3.7, "low": 2.88, "close": 3.1499, "volume": 36942}, "trend_line": 3.065187, "activity_lines": {"activity_5": 3.61318, "activity_10": 3.625767, "activity_20": 3.331191, "activity_30": 3.170119}, "trend_signal": 1, "fair_value": 2.575412, "relative_strength": 15.352005, "rate_of_change": -0.3576827179075446, "market_dynamics": 0.802899, "expectation": {"probability": 36.1339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.27, "high": 3.9, "low": 3.04, "close": 3.48, "volume": 155549}, "trend_line": 3.06711, "activity_lines": {"activity_5": 3.521893, "activity_10": 3.62048, "activity_20": 3.365652, "activity_30": 3.196882}, "trend_signal": 1, "fair_value": 2.550476, "relative_strength": 25.115311, "rate_of_change": 0.0627367922413908, "market_dynamics": 0.614272, "expectation": {"probability": 25.7468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.05, "close": 3.06, "volume": 77360}, "trend_line": 3.04911, "activity_lines": {"activity_5": 3.311607, "activity_10": 3.523011, "activity_20": 3.355589, "activity_30": 3.196423}, "trend_signal": 1, "fair_value": 2.52304, "relative_strength": 11.237133, "rate_of_change": -0.5868716805070504, "market_dynamics": 0.295768, "expectation": {"probability": 36.3513, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0271, "high": 3.4445, "low": 2.62, "close": 2.9, "volume": 33141}, "trend_line": 3.031443, "activity_lines": {"activity_5": 3.138653, "activity_10": 3.391569, "activity_20": 3.328097, "activity_30": 3.186803}, "trend_signal": 1, "fair_value": 2.496117, "relative_strength": 15.300329, "rate_of_change": -0.5794149768293148, "market_dynamics": 0.01513, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.885, "high": 2.9566, "low": 2.0, "close": 2.35, "volume": 54883}, "trend_line": 3.00811, "activity_lines": {"activity_5": 2.84266, "activity_10": 3.177036, "activity_20": 3.2487, "activity_30": 3.142839}, "trend_signal": 0, "fair_value": 2.467335, "relative_strength": -13.815584, "rate_of_change": -0.769699446765123, "market_dynamics": -0.228385, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.4, "high": 2.63, "low": 2.3, "close": 2.4, "volume": 13090}, "trend_line": 2.988443, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.997231, "activity_20": 3.176446, "activity_30": 3.103606}, "trend_signal": 0, "fair_value": 2.438938, "relative_strength": -10.736808, "rate_of_change": -0.6537992294164661, "market_dynamics": -0.694758, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.46, "high": 2.77, "low": 2.25, "close": 2.76, "volume": 17803}, "trend_line": 2.985777, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.899789, "activity_20": 3.14105, "activity_30": 3.088868}, "trend_signal": 0, "fair_value": 2.413329, "relative_strength": -4.304478, "rate_of_change": -0.08921033461237363, "market_dynamics": -0.924021, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.74, "high": 3.0353, "low": 2.5137, "close": 2.641, "volume": 36273}, "trend_line": 2.97381, "activity_lines": {"activity_5": 2.603, "activity_10": 2.799529, "activity_20": 3.094748, "activity_30": 3.066624}, "trend_signal": 0, "fair_value": 2.39122, "relative_strength": -11.836719, "rate_of_change": -0.40080019371842845, "market_dynamics": -1.028208, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.86, "high": 2.97, "low": 2.3, "close": 2.55, "volume": 36922}, "trend_line": 2.973143, "activity_lines": {"activity_5": 2.582933, "activity_10": 2.715069, "activity_20": 3.039823, "activity_30": 3.039281}, "trend_signal": 0, "fair_value": 2.377053, "relative_strength": -14.983249, "rate_of_change": -0.02242913972311524, "market_dynamics": -1.047556, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.53, "high": 2.77, "low": 2.3654, "close": 2.48, "volume": 39486}, "trend_line": 2.96781, "activity_lines": {"activity_5": 2.562867, "activity_10": 2.640689, "activity_20": 2.978088, "activity_30": 3.007466}, "trend_signal": 0, "fair_value": 2.360899, "relative_strength": -22.900736, "rate_of_change": -0.17937246879816446, "market_dynamics": -0.990187, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.47, "high": 2.61, "low": 2.31, "close": 2.6, "volume": 40058}, "trend_line": 2.986143, "activity_lines": {"activity_5": 2.574133, "activity_10": 2.608491, "activity_20": 2.92902, "activity_30": 2.983736}, "trend_signal": 0, "fair_value": 2.34371, "relative_strength": -17.670331, "rate_of_change": 0.617728223841828, "market_dynamics": -0.983939, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.73, "high": 2.7699, "low": 2.4731, "close": 2.49, "volume": 15252}, "trend_line": 2.98481, "activity_lines": {"activity_5": 2.5354, "activity_10": 2.566291, "activity_20": 2.86944, "activity_30": 2.951727}, "trend_signal": 0, "fair_value": 2.325825, "relative_strength": -22.897529, "rate_of_change": -0.044639523291424774, "market_dynamics": -1.017871, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.47, "high": 3.05, "low": 2.36, "close": 2.99, "volume": 49371}, "trend_line": 2.99781, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.633, "activity_20": 2.85805, "activity_30": 2.952062}, "trend_signal": 0, "fair_value": 2.310697, "relative_strength": -9.990887, "rate_of_change": 0.4355386104978173, "market_dynamics": -0.845338, "expectation": {"probability": 38.2951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.66, "close": 2.82, "volume": 16673}, "trend_line": 2.99181, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.670073, "activity_20": 2.829525, "activity_30": 2.94059}, "trend_signal": 0, "fair_value": 2.294799, "relative_strength": -14.366256, "rate_of_change": -0.20014610665785298, "market_dynamics": -0.751813, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.63, "close": 2.63, "volume": 14985}, "trend_line": 2.984477, "activity_lines": {"activity_5": 2.732, "activity_10": 2.674055, "activity_20": 2.787714, "activity_30": 2.917247}, "trend_signal": 0, "fair_value": 2.275633, "relative_strength": -19.781369, "rate_of_change": -0.24510246305748137, "market_dynamics": -0.64457, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.6412, "high": 3.77, "low": 2.38, "close": 3.77, "volume": 54818}, "trend_line": 3.012143, "activity_lines": {"activity_5": 3.086667, "activity_10": 2.880218, "activity_20": 2.859856, "activity_30": 2.967926}, "trend_signal": 0, "fair_value": 2.266274, "relative_strength": 10.681528, "rate_of_change": 0.9269965893521702, "market_dynamics": -0.093694, "expectation": {"probability": 32.3446, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.77, "high": 3.77, "low": 2.9, "close": 3.02, "volume": 17703}, "trend_line": 3.01781, "activity_lines": {"activity_5": 3.113333, "activity_10": 2.925109, "activity_20": 2.858473, "activity_30": 2.968433}, "trend_signal": 0, "fair_value": 2.251485, "relative_strength": -12.225341, "rate_of_change": 0.1881384781532572, "market_dynamics": 0.051766, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.98, "high": 3.645, "low": 2.98, "close": 3.33, "volume": 19461}, "trend_line": 3.040477, "activity_lines": {"activity_5": 3.208, "activity_10": 3.021636, "activity_20": 2.890305, "activity_30": 2.988574}, "trend_signal": 0, "fair_value": 2.240267, "relative_strength": -1.987443, "rate_of_change": 0.7511075912665216, "market_dynamics": 0.329899, "expectation": {"probability": 34.4981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.09, "high": 3.49, "low": 3.0, "close": 3.19, "volume": 18764}, "trend_line": 3.06281, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.080182, "activity_20": 2.913994, "activity_30": 2.998221}, "trend_signal": 0, "fair_value": 2.230908, "relative_strength": -6.448432, "rate_of_change": 0.7345229054519969, "market_dynamics": 0.597004, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.27, "high": 3.36, "low": 2.96, "close": 3.08, "volume": 12257}, "trend_line": 3.074143, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.107091, "activity_20": 2.930133, "activity_30": 2.99933}, "trend_signal": 0, "fair_value": 2.22219, "relative_strength": -9.965462, "rate_of_change": 0.3700196878030318, "market_dynamics": 0.418238, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.74, "close": 2.77, "volume": 18992}, "trend_line": 3.08006, "activity_lines": {"activity_5": 3.028, "activity_10": 3.066727, "activity_20": 2.919224, "activity_30": 2.979708}, "trend_signal": 0, "fair_value": 2.211742, "relative_strength": -16.439405, "rate_of_change": 0.19247640724586243, "market_dynamics": 0.361142, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.95, "high": 3.31, "low": 2.847, "close": 2.8644, "volume": 27551}, "trend_line": 3.08854, "activity_lines": {"activity_5": 2.9568, "activity_10": 3.040436, "activity_20": 2.919114, "activity_30": 2.965794}, "trend_signal": 0, "fair_value": 2.20568, "relative_strength": -16.057838, "rate_of_change": 0.2753193119614567, "market_dynamics": 0.279402, "expectation": {"probability": 38.0724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.02, "high": 3.185, "low": 2.76, "close": 2.85, "volume": 16680}, "trend_line": 3.09049, "activity_lines": {"activity_5": 2.891173, "activity_10": 3.00472, "activity_20": 2.920565, "activity_30": 2.950405}, "trend_signal": 0, "fair_value": 2.200552, "relative_strength": -16.224205, "rate_of_change": 0.06313662766225778, "market_dynamics": 0.14243, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.5, "close": 3.0, "volume": 39922}, "trend_line": 3.062823, "activity_lines": {"activity_5": 2.907547, "activity_10": 2.998822, "activity_20": 2.937301, "activity_30": 2.944567}, "trend_signal": 0, "fair_value": 2.197828, "relative_strength": -10.42439, "rate_of_change": -0.8952302062132578, "market_dynamics": 0.193269, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.91, "high": 3.5, "low": 2.8727, "close": 3.0101, "volume": 24291}, "trend_line": 3.037827, "activity_lines": {"activity_5": 2.939953, "activity_10": 2.991487, "activity_20": 2.954523, "activity_30": 2.941165}, "trend_signal": 0, "fair_value": 2.195777, "relative_strength": -9.182341, "rate_of_change": -0.8161098437617779, "market_dynamics": 0.246667, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.2308, "high": 3.2308, "low": 3.03, "close": 3.09, "volume": 8851}, "trend_line": 3.029827, "activity_lines": {"activity_5": 3.003653, "activity_10": 2.991769, "activity_20": 2.976211, "activity_30": 2.944531}, "trend_signal": 0, "fair_value": 2.192508, "relative_strength": -6.972449, "rate_of_change": -0.2633461352473333, "market_dynamics": 0.221694, "expectation": {"probability": 35.9013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.82, "close": 2.84, "volume": 29086}, "trend_line": 2.997993, "activity_lines": {"activity_5": 2.962687, "activity_10": 2.95896, "activity_20": 2.970804, "activity_30": 2.932284}, "trend_signal": 0, "fair_value": 2.188277, "relative_strength": -15.590206, "rate_of_change": -1.0506870524290632, "market_dynamics": 0.175296, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.8618, "high": 6.08, "low": 2.78, "close": 4.04, "volume": 3779369}, "trend_line": 2.985327, "activity_lines": {"activity_5": 3.323347, "activity_10": 3.147605, "activity_20": 3.079301, "activity_30": 2.999511}, "trend_signal": 1, "fair_value": 2.194944, "relative_strength": 17.333523, "rate_of_change": -0.4224826408867628, "market_dynamics": 0.41674, "expectation": {"probability": 30.3949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.08, "high": 4.245, "low": 3.59, "close": 3.65, "volume": 132657}, "trend_line": 2.98018, "activity_lines": {"activity_5": 3.474673, "activity_10": 3.252433, "activity_20": 3.143994, "activity_30": 3.042393}, "trend_signal": 1, "fair_value": 2.199751, "relative_strength": 6.393233, "rate_of_change": -0.1724099236030094, "market_dynamics": 0.643918, "expectation": {"probability": 36.8746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.13, "close": 3.2, "volume": 173069}, "trend_line": 2.966847, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.267078, "activity_20": 3.160592, "activity_30": 3.056575}, "trend_signal": 1, "fair_value": 2.202572, "relative_strength": -7.565812, "rate_of_change": -0.4473890838808333, "market_dynamics": 0.663849, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.3, "high": 3.74, "low": 3.17, "close": 3.34, "volume": 85823}, "trend_line": 2.973183, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.304996, "activity_20": 3.187094, "activity_30": 3.080649}, "trend_signal": 1, "fair_value": 2.207315, "relative_strength": -1.424598, "rate_of_change": 0.21356005213616067, "market_dynamics": 0.868357, "expectation": {"probability": 31.8127, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.38, "high": 3.73, "low": 3.2, "close": 3.5474, "volume": 53102}, "trend_line": 2.97543, "activity_lines": {"activity_5": 3.469133, "activity_10": 3.37026, "activity_20": 3.229825, "activity_30": 3.117695}, "trend_signal": 1, "fair_value": 2.213901, "relative_strength": 2.022126, "rate_of_change": 0.07557557002040123, "market_dynamics": 0.693527, "expectation": {"probability": 30.2139, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.1, "close": 3.27, "volume": 75062}, "trend_line": 2.98243, "activity_lines": {"activity_5": 3.373973, "activity_10": 3.372669, "activity_20": 3.241102, "activity_30": 3.1367}, "trend_signal": 1, "fair_value": 2.222491, "relative_strength": -8.311461, "rate_of_change": 0.23526011366424743, "market_dynamics": 0.526904, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.21, "high": 3.42, "low": 3.2, "close": 3.29, "volume": 79421}, "trend_line": 2.99543, "activity_lines": {"activity_5": 3.336813, "activity_10": 3.371078, "activity_20": 3.25295, "activity_30": 3.156543}, "trend_signal": 1, "fair_value": 2.230247, "relative_strength": -9.509554, "rate_of_change": 0.43588617335528085, "market_dynamics": 0.594677, "expectation": {"probability": 33.562, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.0, "close": 3.18, "volume": 37107}, "trend_line": 3.023097, "activity_lines": {"activity_5": 3.286987, "activity_10": 3.344215, "activity_20": 3.252084, "activity_30": 3.168451}, "trend_signal": 1, "fair_value": 2.241209, "relative_strength": -9.801692, "rate_of_change": 0.9236403454595871, "market_dynamics": 0.495706, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.23, "high": 3.25, "low": 2.8175, "close": 3.08, "volume": 60959}, "trend_line": 3.045763, "activity_lines": {"activity_5": 3.20516, "activity_10": 3.29608, "activity_20": 3.239075, "activity_30": 3.172122}, "trend_signal": 1, "fair_value": 2.252171, "relative_strength": -12.2155, "rate_of_change": 0.7497609239796168, "market_dynamics": 0.245674, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.2292, "high": 3.23, "low": 3.005, "close": 3.1, "volume": 10168}, "trend_line": 3.057097, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.251764, "activity_20": 3.231256, "activity_30": 3.175621}, "trend_signal": 1, "fair_value": 2.263261, "relative_strength": -8.706666, "rate_of_change": 0.37212350402838884, "market_dynamics": 0.039347, "expectation": {"probability": 33.4607, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.15, "high": 3.45, "low": 3.0162, "close": 3.2745, "volume": 29899}, "trend_line": 3.078213, "activity_lines": {"activity_5": 3.1775, "activity_10": 3.234447, "activity_20": 3.239676, "activity_30": 3.189647}, "trend_signal": 1, "fair_value": 2.276559, "relative_strength": -7.954738, "rate_of_change": 0.6907206411834393, "market_dynamics": -0.133149, "expectation": {"probability": 32.2173, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.2, "close": 3.2, "volume": 11752}, "trend_line": 3.09988, "activity_lines": {"activity_5": 3.182533, "activity_10": 3.217504, "activity_20": 3.241264, "activity_30": 3.197504}, "trend_signal": 1, "fair_value": 2.289379, "relative_strength": -10.847528, "rate_of_change": 0.7038824148946264, "market_dynamics": -0.292571, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.23, "high": 3.45, "low": 3.13, "close": 3.35, "volume": 29904}, "trend_line": 3.12888, "activity_lines": {"activity_5": 3.243567, "activity_10": 3.236015, "activity_20": 3.257091, "activity_30": 3.213641}, "trend_signal": 1, "fair_value": 2.301623, "relative_strength": -5.003976, "rate_of_change": 0.9355200846484353, "market_dynamics": -0.28379, "expectation": {"probability": 32.9846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.3586, "high": 3.5, "low": 2.8, "close": 2.8, "volume": 67449}, "trend_line": 3.135547, "activity_lines": {"activity_5": 3.109933, "activity_10": 3.151798, "activity_20": 3.219251, "activity_30": 3.192423}, "trend_signal": 0, "fair_value": 2.31095, "relative_strength": -20.949943, "rate_of_change": 0.21307944056658473, "market_dynamics": -0.441704, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.78, "high": 2.8646, "low": 2.53, "close": 2.68, "volume": 53929}, "trend_line": 3.14188, "activity_lines": {"activity_5": 2.954967, "activity_10": 3.055582, "activity_20": 3.16984, "activity_30": 3.163033}, "trend_signal": 0, "fair_value": 2.319796, "relative_strength": -25.018794, "rate_of_change": 0.20197432856213426, "market_dynamics": -0.722415, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.79, "high": 3.05, "low": 2.74, "close": 3.05, "volume": 51358}, "trend_line": 3.14388, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.042409, "activity_20": 3.156544, "activity_30": 3.157105}, "trend_signal": 0, "fair_value": 2.331335, "relative_strength": -13.153458, "rate_of_change": 0.06365615491361158, "market_dynamics": -0.841933, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9999, "high": 3.25, "low": 2.9999, "close": 3.225, "volume": 43935}, "trend_line": 3.15738, "activity_lines": {"activity_5": 3.021, "activity_10": 3.065055, "activity_20": 3.158963, "activity_30": 3.162339}, "trend_signal": 0, "fair_value": 2.341351, "relative_strength": -10.145496, "rate_of_change": 0.42940570250773147, "market_dynamics": -0.852928, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.2, "high": 3.44, "low": 2.88, "close": 3.35, "volume": 118137}, "trend_line": 3.18138, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.111609, "activity_20": 3.172216, "activity_30": 3.174766}, "trend_signal": 0, "fair_value": 2.353209, "relative_strength": -5.85774, "rate_of_change": 0.7601239001957326, "market_dynamics": -0.572381, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.1, "close": 3.16, "volume": 50876}, "trend_line": 3.161047, "activity_lines": {"activity_5": 3.177, "activity_10": 3.120527, "activity_20": 3.165754, "activity_30": 3.173386}, "trend_signal": 0, "fair_value": 2.36494, "relative_strength": -10.748141, "rate_of_change": -0.6391251595219664, "market_dynamics": -0.337386, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.17, "high": 3.28, "low": 2.96, "close": 3.1, "volume": 38883}, "trend_line": 3.163713, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.117082, "activity_20": 3.153245, "activity_30": 3.169448}, "trend_signal": 0, "fair_value": 2.376735, "relative_strength": -11.650686, "rate_of_change": 0.08433914459354945, "market_dynamics": -0.200573, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.8, "close": 2.8, "volume": 36452}, "trend_line": 3.146047, "activity_lines": {"activity_5": 3.053667, "activity_10": 3.059091, "activity_20": 3.110927, "activity_30": 3.145983}, "trend_signal": 0, "fair_value": 2.387376, "relative_strength": -18.096608, "rate_of_change": -0.5583945193511605, "market_dynamics": -0.389167, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.85, "high": 3.0954, "low": 2.7854, "close": 2.987, "volume": 33562}, "trend_line": 3.13928, "activity_lines": {"activity_5": 3.007, "activity_10": 3.043727, "activity_20": 3.092322, "activity_30": 3.135722}, "trend_signal": 0, "fair_value": 2.398446, "relative_strength": -10.854973, "rate_of_change": -0.21509532438644333, "market_dynamics": -0.561362, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.77, "high": 2.855, "low": 2.74, "close": 2.74, "volume": 14150}, "trend_line": 3.127947, "activity_lines": {"activity_5": 2.893867, "activity_10": 2.987327, "activity_20": 3.053351, "activity_30": 3.109962}, "trend_signal": 0, "fair_value": 2.408895, "relative_strength": -18.035397, "rate_of_change": -0.3610063454040429, "market_dynamics": -0.739741, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.73, "high": 2.87, "low": 2.672, "close": 2.69, "volume": 30916}, "trend_line": 3.12528, "activity_lines": {"activity_5": 2.804733, "activity_10": 2.932927, "activity_20": 3.011809, "activity_30": 3.081707}, "trend_signal": 0, "fair_value": 2.417549, "relative_strength": -18.44582, "rate_of_change": -0.08526359302122936, "market_dynamics": -0.976083, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.72, "high": 2.9099, "low": 2.6197, "close": 2.67, "volume": 23515}, "trend_line": 3.1188, "activity_lines": {"activity_5": 2.740267, "activity_10": 2.876891, "activity_20": 2.971457, "activity_30": 3.052334}, "trend_signal": 0, "fair_value": 2.426844, "relative_strength": -17.182657, "rate_of_change": -0.20734142220857854, "market_dynamics": -1.082566, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.85, "high": 2.945, "low": 2.72, "close": 2.92, "volume": 38827}, "trend_line": 3.121133, "activity_lines": {"activity_5": 2.7878, "activity_10": 2.866491, "activity_20": 2.959093, "activity_30": 3.039508}, "trend_signal": 0, "fair_value": 2.436908, "relative_strength": -7.954571, "rate_of_change": 0.07480441195331988, "market_dynamics": -1.129073, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.5, "close": 2.61, "volume": 40129}, "trend_line": 3.108133, "activity_lines": {"activity_5": 2.724, "activity_10": 2.802091, "activity_20": 2.918871, "activity_30": 3.006532}, "trend_signal": 0, "fair_value": 2.445626, "relative_strength": -15.227273, "rate_of_change": -0.4165154128324522, "market_dynamics": -1.192701, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6566, "high": 2.8965, "low": 2.48, "close": 2.6932, "volume": 39297}, "trend_line": 3.09757, "activity_lines": {"activity_5": 2.713067, "activity_10": 2.764, "activity_20": 2.889812, "activity_30": 2.979762}, "trend_signal": 0, "fair_value": 2.454044, "relative_strength": -9.024135, "rate_of_change": -0.339850321720463, "market_dynamics": -1.110068, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.68, "high": 2.9351, "low": 2.6539, "close": 2.8001, "volume": 59222}, "trend_line": 3.087907, "activity_lines": {"activity_5": 2.740887, "activity_10": 2.757287, "activity_20": 2.873251, "activity_30": 2.96057}, "trend_signal": 0, "fair_value": 2.459942, "relative_strength": -8.328953, "rate_of_change": -0.31195420926727074, "market_dynamics": -0.858027, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.99, "high": 2.995, "low": 2.75, "close": 2.78, "volume": 30692}, "trend_line": 3.085907, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.753464, "activity_20": 2.85611, "activity_30": 2.940705}, "trend_signal": 0, "fair_value": 2.467186, "relative_strength": -12.664714, "rate_of_change": -0.06476878999269665, "market_dynamics": -0.961316, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.62, "close": 2.7, "volume": 50138}, "trend_line": 3.04124, "activity_lines": {"activity_5": 2.734447, "activity_10": 2.740913, "activity_20": 2.832872, "activity_30": 2.915808}, "trend_signal": 0, "fair_value": 2.474237, "relative_strength": -19.740836, "rate_of_change": -1.4474512679740514, "market_dynamics": -0.940104, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.5, "close": 2.67, "volume": 35083}, "trend_line": 3.008573, "activity_lines": {"activity_5": 2.718893, "activity_10": 2.724725, "activity_20": 2.809514, "activity_30": 2.891857}, "trend_signal": 0, "fair_value": 2.482442, "relative_strength": -21.89444, "rate_of_change": -1.0741342347200484, "market_dynamics": -1.050531, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.49, "close": 2.53, "volume": 55795}, "trend_line": 2.98624, "activity_lines": {"activity_5": 2.652673, "activity_10": 2.688847, "activity_20": 2.775346, "activity_30": 2.860982}, "trend_signal": 0, "fair_value": 2.490904, "relative_strength": -26.658325, "rate_of_change": -0.7423120529234344, "market_dynamics": -1.273979, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.4, "close": 2.41, "volume": 23785}, "trend_line": 2.95524, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.634969, "activity_20": 2.733654, "activity_30": 2.823805}, "trend_signal": 0, "fair_value": 2.498321, "relative_strength": -33.312543, "rate_of_change": -1.0380947278182644, "market_dynamics": -1.447202, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.5341, "low": 2.2519, "close": 2.45, "volume": 50743}, "trend_line": 2.91866, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.593455, "activity_20": 2.697629, "activity_30": 2.791209}, "trend_signal": 0, "fair_value": 2.506206, "relative_strength": -31.643648, "rate_of_change": -1.2378013291644616, "market_dynamics": -1.428595, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.26, "close": 2.44, "volume": 42042}, "trend_line": 2.890993, "activity_lines": {"activity_5": 2.464, "activity_10": 2.554122, "activity_20": 2.661746, "activity_30": 2.760327}, "trend_signal": 0, "fair_value": 2.513962, "relative_strength": -32.294086, "rate_of_change": -0.9479350112722998, "market_dynamics": -1.485439, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3354, "high": 2.525, "low": 2.27, "close": 2.295, "volume": 75996}, "trend_line": 2.857827, "activity_lines": {"activity_5": 2.395667, "activity_10": 2.497153, "activity_20": 2.614959, "activity_30": 2.721876}, "trend_signal": 0, "fair_value": 2.520342, "relative_strength": -37.700892, "rate_of_change": -1.147218274136258, "market_dynamics": -1.479451, "expectation": {"probability": 52.4705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7ac0bbf-072c-49af-bac2-415e307e880b/", "share_image": "https://sharemaestro.com/terminal/f7ac0bbf-072c-49af-bac2-415e307e880b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}