{"ticker": {"uuid": "f7ac7ec5-a404-45e6-9c75-0ffabf2effc8", "symbol": "688156", "name": "Road Biology Environmental Protection Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688156 rose 12.38%, moving from 22.54 to 25.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 20.62 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.33"}, {"label": "12-Week Change", "value": "12.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.62"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.83, "high": 28.33, "low": 24.610001, "close": 25.33, "volume": 17028640}, "trend_line": 20.657, "activity_lines": {"activity_5": 26.138666, "activity_10": 25.609272, "activity_20": 23.922667, "activity_30": 22.376903}, "trend_signal": 1, "fair_value": 19.101842, "relative_strength": 20.621554, "rate_of_change": 0.9710810748852331, "market_dynamics": 1.377987, "expectation": {"probability": 51.8591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.662786, "high": 37.128981, "low": 32.38489, "close": 33.575874, "volume": 8568197}, "trend_line": 31.98624, "activity_lines": {"activity_5": 32.977074, "activity_10": 32.158422, "activity_20": 33.143765, "activity_30": 32.876054}, "trend_signal": 1, "fair_value": 22.648489, "relative_strength": 18.709106, "rate_of_change": 0.9680658137907878, "market_dynamics": -0.681223, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.417076, "high": 35.719649, "low": 32.166542, "close": 33.734676, "volume": 6599669}, "trend_line": 32.250573, "activity_lines": {"activity_5": 33.350912, "activity_10": 32.47241, "activity_20": 33.160732, "activity_30": 32.988856}, "trend_signal": 1, "fair_value": 22.72941, "relative_strength": 20.559096, "rate_of_change": 0.8263959752693789, "market_dynamics": -0.736856, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.794218, "high": 35.213479, "low": 32.434514, "close": 32.623085, "volume": 7664720}, "trend_line": 32.42492, "activity_lines": {"activity_5": 33.136534, "activity_10": 32.614786, "activity_20": 33.05274, "activity_30": 33.012889}, "trend_signal": 1, "fair_value": 22.801103, "relative_strength": 14.916771, "rate_of_change": 0.5406012476119334, "market_dynamics": -0.688986, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.34519, "high": 32.900984, "low": 30.280814, "close": 30.419762, "volume": 6260236}, "trend_line": 32.435175, "activity_lines": {"activity_5": 32.236016, "activity_10": 32.323716, "activity_20": 32.742185, "activity_30": 32.883524}, "trend_signal": 0, "fair_value": 22.855914, "relative_strength": 6.269813, "rate_of_change": 0.031626909179732106, "market_dynamics": -0.74334, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.409838, "high": 30.747282, "low": 29.387577, "close": 29.744869, "volume": 5960774}, "trend_line": 32.486454, "activity_lines": {"activity_5": 31.287858, "activity_10": 31.925277, "activity_20": 32.37331, "activity_30": 32.709956}, "trend_signal": 0, "fair_value": 22.905121, "relative_strength": 1.955575, "rate_of_change": 0.15809688093250912, "market_dynamics": -0.917496, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.744869, "high": 29.863968, "low": 28.95088, "close": 29.189077, "volume": 4516065}, "trend_line": 32.509612, "activity_lines": {"activity_5": 30.344333, "activity_10": 31.425063, "activity_20": 31.960861, "activity_30": 32.497222}, "trend_signal": 0, "fair_value": 22.949688, "relative_strength": 1.677899, "rate_of_change": 0.07128509624348389, "market_dynamics": -1.101618, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.466974, "high": 29.576146, "low": 27.779743, "close": 28.454636, "volume": 5014714}, "trend_line": 32.520199, "activity_lines": {"activity_5": 29.448447, "activity_10": 30.802682, "activity_20": 31.520243, "activity_30": 32.235611}, "trend_signal": 0, "fair_value": 22.988455, "relative_strength": -1.620391, "rate_of_change": 0.03256575316863521, "market_dynamics": -1.209993, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.335538, "high": 28.335538, "low": 25.814619, "close": 26.420034, "volume": 9519604}, "trend_line": 32.383897, "activity_lines": {"activity_5": 28.226363, "activity_10": 29.847006, "activity_20": 30.929949, "activity_30": 31.842052}, "trend_signal": 0, "fair_value": 23.012452, "relative_strength": -8.886807, "rate_of_change": -0.4191302765398225, "market_dynamics": -1.159597, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.360485, "high": 27.293423, "low": 25.61612, "close": 26.707857, "volume": 4717299}, "trend_line": 32.260167, "activity_lines": {"activity_5": 27.513757, "activity_10": 29.069617, "activity_20": 30.42274, "activity_30": 31.475855}, "trend_signal": 0, "fair_value": 23.038115, "relative_strength": -9.440892, "rate_of_change": -0.38207260849426117, "market_dynamics": -1.130781, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.608608, "high": 28.583657, "low": 26.102439, "close": 27.988167, "volume": 5386953}, "trend_line": 32.196317, "activity_lines": {"activity_5": 27.475381, "activity_10": 28.640863, "activity_20": 30.089217, "activity_30": 31.200243}, "trend_signal": 0, "fair_value": 23.072253, "relative_strength": -3.511155, "rate_of_change": -0.197922100031293, "market_dynamics": -1.012435, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.888919, "high": 28.99058, "low": 27.065152, "close": 27.18425, "volume": 5121364}, "trend_line": 32.119895, "activity_lines": {"activity_5": 27.286146, "activity_10": 28.149671, "activity_20": 29.721949, "activity_30": 30.876883}, "trend_signal": 0, "fair_value": 23.100417, "relative_strength": -9.744004, "rate_of_change": -0.23736255299014755, "market_dynamics": -1.014006, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.608608, "high": 26.99568, "low": 24.812204, "close": 25.387846, "volume": 8295297}, "trend_line": 31.975322, "activity_lines": {"activity_5": 26.631765, "activity_10": 27.448072, "activity_20": 29.222963, "activity_30": 30.442558}, "trend_signal": 0, "fair_value": 23.115978, "relative_strength": -16.231003, "rate_of_change": -0.4501042111127735, "market_dynamics": -1.065597, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.308448, "high": 26.102438, "low": 24.961077, "close": 25.506947, "volume": 4776376}, "trend_line": 31.68717, "activity_lines": {"activity_5": 26.221537, "activity_10": 26.919888, "activity_20": 28.783055, "activity_30": 30.025243}, "trend_signal": 0, "fair_value": 23.132133, "relative_strength": -13.512583, "rate_of_change": -0.9011699710170243, "market_dynamics": -1.143549, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.367997, "high": 27.829369, "low": 25.020626, "close": 27.779743, "volume": 7857171}, "trend_line": 31.557485, "activity_lines": {"activity_5": 26.629781, "activity_10": 26.934324, "activity_20": 28.584888, "activity_30": 29.773151}, "trend_signal": 0, "fair_value": 23.163325, "relative_strength": -4.555898, "rate_of_change": -0.4092665896007706, "market_dynamics": -1.050901, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.581249, "high": 29.328026, "low": 27.313274, "close": 27.749968, "volume": 8033664}, "trend_line": 31.425484, "activity_lines": {"activity_5": 26.95664, "activity_10": 26.991347, "activity_20": 28.400474, "activity_30": 29.527505}, "trend_signal": 0, "fair_value": 23.193903, "relative_strength": -2.947628, "rate_of_change": -0.4182874522478548, "market_dynamics": -0.923013, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.802007, "high": 30.102166, "low": 27.283499, "close": 28.365311, "volume": 6832132}, "trend_line": 31.105572, "activity_lines": {"activity_5": 27.504493, "activity_10": 27.196521, "activity_20": 28.283975, "activity_30": 29.330074}, "trend_signal": 0, "fair_value": 23.228151, "relative_strength": -3.300271, "rate_of_change": -1.0180018229790897, "market_dynamics": -0.752581, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.345462, "high": 28.663059, "low": 27.700345, "close": 28.256138, "volume": 3162153}, "trend_line": 30.790292, "activity_lines": {"activity_5": 27.937218, "activity_10": 27.396823, "activity_20": 28.163978, "activity_30": 29.14624}, "trend_signal": 0, "fair_value": 23.26123, "relative_strength": -3.373491, "rate_of_change": -1.0135804607611711, "market_dynamics": -0.511025, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.017942, "high": 28.972606, "low": 27.78967, "close": 28.066278, "volume": 2847864}, "trend_line": 30.455449, "activity_lines": {"activity_5": 28.115437, "activity_10": 27.566215, "activity_20": 28.036439, "activity_30": 28.970497}, "trend_signal": 0, "fair_value": 23.292635, "relative_strength": -4.316944, "rate_of_change": -1.0874953702939854, "market_dynamics": -0.400041, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.076239, "high": 28.155916, "low": 26.283502, "close": 26.910961, "volume": 2734407}, "trend_line": 30.099961, "activity_lines": {"activity_5": 27.737928, "activity_10": 27.495617, "activity_20": 27.824019, "activity_30": 28.74182}, "trend_signal": 0, "fair_value": 23.316131, "relative_strength": -8.884637, "rate_of_change": -1.1672393994257024, "market_dynamics": -0.313459, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.881081, "high": 27.787409, "low": 26.323341, "close": 27.787409, "volume": 1497469}, "trend_line": 29.793538, "activity_lines": {"activity_5": 27.710487, "activity_10": 27.58068, "activity_20": 27.724444, "activity_30": 28.592624}, "trend_signal": 0, "fair_value": 23.344978, "relative_strength": -5.530173, "rate_of_change": -1.0180179303222312, "market_dynamics": -0.177014, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.199788, "high": 27.468699, "low": 25.825359, "close": 26.562372, "volume": 2952716}, "trend_line": 29.497227, "activity_lines": {"activity_5": 27.272205, "activity_10": 27.446659, "activity_20": 27.531085, "activity_30": 28.384161}, "trend_signal": 0, "fair_value": 23.365602, "relative_strength": -9.163889, "rate_of_change": -0.9945478781338519, "market_dynamics": -0.069869, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.303421, "high": 26.871121, "low": 25.805439, "close": 26.741646, "volume": 2494119}, "trend_line": 29.208216, "activity_lines": {"activity_5": 27.013876, "activity_10": 27.356541, "activity_20": 27.388197, "activity_30": 28.206382}, "trend_signal": 0, "fair_value": 23.376597, "relative_strength": -5.580345, "rate_of_change": -0.9797904053828469, "market_dynamics": -0.015299, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.731687, "high": 27.877045, "low": 25.994674, "close": 27.687811, "volume": 3739945}, "trend_line": 29.103918, "activity_lines": {"activity_5": 27.171902, "activity_10": 27.413838, "activity_20": 27.36872, "activity_30": 28.108291}, "trend_signal": 0, "fair_value": 23.401662, "relative_strength": -3.606616, "rate_of_change": -0.35708445870162014, "market_dynamics": 0.149899, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.428862, "high": 28.683776, "low": 26.711766, "close": 26.741646, "volume": 4073510}, "trend_line": 28.953194, "activity_lines": {"activity_5": 27.039771, "activity_10": 27.259453, "activity_20": 27.282634, "activity_30": 27.955886}, "trend_signal": 0, "fair_value": 23.416815, "relative_strength": -7.362522, "rate_of_change": -0.5178821628070843, "market_dynamics": 0.150273, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.791444, "high": 28.982566, "low": 26.771523, "close": 28.703695, "volume": 5866862}, "trend_line": 28.919811, "activity_lines": {"activity_5": 27.572944, "activity_10": 27.480678, "activity_20": 27.400924, "activity_30": 27.93979}, "trend_signal": 0, "fair_value": 23.443987, "relative_strength": -0.843264, "rate_of_change": -0.11529988712126407, "market_dynamics": 0.391426, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.713655, "high": 28.922808, "low": 27.558336, "close": 28.484585, "volume": 4584636}, "trend_line": 28.875486, "activity_lines": {"activity_5": 27.971994, "activity_10": 27.644725, "activity_20": 27.503305, "activity_30": 27.911711}, "trend_signal": 0, "fair_value": 23.474905, "relative_strength": -2.001325, "rate_of_change": -0.15326863650665148, "market_dynamics": 0.573147, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.464665, "high": 29.98849, "low": 28.096156, "close": 29.14192, "volume": 5025844}, "trend_line": 28.831237, "activity_lines": {"activity_5": 28.462009, "activity_10": 27.926119, "activity_20": 27.671643, "activity_30": 27.9289}, "trend_signal": 0, "fair_value": 23.514381, "relative_strength": 0.611079, "rate_of_change": -0.1532407108230043, "market_dynamics": 0.770241, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.13196, "high": 29.261435, "low": 27.657934, "close": 28.404907, "volume": 7171805}, "trend_line": 28.666481, "activity_lines": {"activity_5": 28.546334, "activity_10": 28.057406, "activity_20": 27.766517, "activity_30": 27.901395}, "trend_signal": 0, "fair_value": 23.548139, "relative_strength": -1.665096, "rate_of_change": -0.5714496398472274, "market_dynamics": 1.001458, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.006521, "high": 28.175835, "low": 25.805439, "close": 25.885117, "volume": 7138617}, "trend_line": 28.426663, "activity_lines": {"activity_5": 27.742923, "activity_10": 27.724391, "activity_20": 27.61196, "activity_30": 27.721952}, "trend_signal": 0, "fair_value": 23.562021, "relative_strength": -8.449534, "rate_of_change": -0.8365798369182448, "market_dynamics": 0.74902, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.885116, "high": 26.393058, "low": 24.94891, "close": 25.516611, "volume": 3573778}, "trend_line": 28.190773, "activity_lines": {"activity_5": 26.873778, "activity_10": 27.343028, "activity_20": 27.426224, "activity_30": 27.534207}, "trend_signal": 0, "fair_value": 23.569756, "relative_strength": -8.741319, "rate_of_change": -0.8298195254223166, "market_dynamics": 0.369835, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.526568, "high": 25.526568, "low": 23.57448, "close": 24.062502, "volume": 4013024}, "trend_line": 27.873661, "activity_lines": {"activity_5": 25.732403, "activity_10": 26.738568, "activity_20": 27.113771, "activity_30": 27.267867}, "trend_signal": 0, "fair_value": 23.573506, "relative_strength": -12.904753, "rate_of_change": -1.1248786970119677, "market_dynamics": -0.174955, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.893188, "high": 24.062502, "low": 22.907184, "close": 23.923067, "volume": 6105849}, "trend_line": 27.546607, "activity_lines": {"activity_5": 24.839354, "activity_10": 26.154208, "activity_20": 26.802904, "activity_30": 27.012989}, "trend_signal": 0, "fair_value": 23.576921, "relative_strength": -14.919158, "rate_of_change": -1.1733442549939774, "market_dynamics": -0.652129, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.102341, "high": 24.251735, "low": 22.986859, "close": 23.454962, "volume": 2956790}, "trend_line": 27.241003, "activity_lines": {"activity_5": 24.138195, "activity_10": 25.535986, "activity_20": 26.454431, "activity_30": 26.749012}, "trend_signal": 0, "fair_value": 23.583852, "relative_strength": -14.992044, "rate_of_change": -1.1094070496595185, "market_dynamics": -0.942065, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.514721, "high": 23.514721, "low": 22.13033, "close": 22.568554, "volume": 4143595}, "trend_line": 26.979296, "activity_lines": {"activity_5": 23.471562, "activity_10": 24.833559, "activity_20": 26.031309, "activity_30": 26.447564}, "trend_signal": 0, "fair_value": 23.59199, "relative_strength": -16.559843, "rate_of_change": -0.9607098534514228, "market_dynamics": -1.090648, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.568554, "high": 22.568554, "low": 21.114447, "close": 21.761824, "volume": 3470923}, "trend_line": 26.713195, "activity_lines": {"activity_5": 22.757124, "activity_10": 24.060329, "activity_20": 25.556171, "activity_30": 26.110953}, "trend_signal": 0, "fair_value": 23.602962, "relative_strength": -17.601875, "rate_of_change": -0.9863155806586005, "market_dynamics": -1.179594, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.751864, "high": 21.751864, "low": 18.823728, "close": 20.16828, "volume": 6974243}, "trend_line": 26.412501, "activity_lines": {"activity_5": 21.761823, "activity_10": 23.123579, "activity_20": 24.957782, "activity_30": 25.6887}, "trend_signal": 0, "fair_value": 23.604773, "relative_strength": -25.221083, "rate_of_change": -1.1256384719237067, "market_dynamics": -1.187467, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.367474, "high": 20.397352, "low": 16.931396, "close": 18.106634, "volume": 7310566}, "trend_line": 26.067568, "activity_lines": {"activity_5": 20.338922, "activity_10": 21.963189, "activity_20": 24.202079, "activity_30": 25.152838}, "trend_signal": 0, "fair_value": 23.605099, "relative_strength": -27.97678, "rate_of_change": -1.3059459988283484, "market_dynamics": -1.119762, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.106633, "high": 18.106633, "low": 14.57096, "close": 17.708248, "volume": 8296352}, "trend_line": 25.777175, "activity_lines": {"activity_5": 19.170988, "activity_10": 20.931008, "activity_20": 23.456765, "activity_30": 24.613527}, "trend_signal": 0, "fair_value": 23.604236, "relative_strength": -32.124857, "rate_of_change": -1.1140011220072454, "market_dynamics": -1.027514, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.70825, "high": 18.644455, "low": 16.303939, "close": 18.206232, "volume": 7651490}, "trend_line": 25.493788, "activity_lines": {"activity_5": 18.552163, "activity_10": 20.183854, "activity_20": 22.808203, "activity_30": 24.125079}, "trend_signal": 0, "fair_value": 23.607496, "relative_strength": -32.660177, "rate_of_change": -1.099371827983482, "market_dynamics": -0.952428, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.285908, "high": 19.331671, "low": 16.821839, "close": 17.469217, "volume": 9039464}, "trend_line": 25.143156, "activity_lines": {"activity_5": 17.978487, "activity_10": 19.442313, "activity_20": 22.1309, "activity_30": 23.607365}, "trend_signal": 0, "fair_value": 23.612797, "relative_strength": -35.018483, "rate_of_change": -1.3753625000725567, "market_dynamics": -0.97343, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.459257, "high": 17.648489, "low": 16.881599, "close": 17.309862, "volume": 5004242}, "trend_line": 24.81401, "activity_lines": {"activity_5": 17.637867, "activity_10": 18.818115, "activity_20": 21.487554, "activity_30": 23.101991}, "trend_signal": 0, "fair_value": 23.620675, "relative_strength": -35.196435, "rate_of_change": -1.3090878487967121, "market_dynamics": -1.081929, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.329782, "high": 17.857644, "low": 17.080791, "close": 17.598692, "volume": 5975158}, "trend_line": 24.554371, "activity_lines": {"activity_5": 17.584085, "activity_10": 18.369207, "activity_20": 20.915776, "activity_30": 22.636487}, "trend_signal": 0, "fair_value": 23.625564, "relative_strength": -33.521145, "rate_of_change": -1.0463403536953517, "market_dynamics": -1.180963, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.847684, "high": 19.112558, "low": 17.648491, "close": 18.534899, "volume": 10154676}, "trend_line": 24.32197, "activity_lines": {"activity_5": 17.876234, "activity_10": 18.205506, "activity_20": 20.476698, "activity_30": 22.248134}, "trend_signal": 0, "fair_value": 23.630187, "relative_strength": -29.062526, "rate_of_change": -0.9464750695507509, "market_dynamics": -1.073236, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.455222, "high": 18.574737, "low": 16.28402, "close": 17.11067, "volume": 7746553}, "trend_line": 23.966334, "activity_lines": {"activity_5": 17.638531, "activity_10": 17.872311, "activity_20": 19.945564, "activity_30": 21.782888}, "trend_signal": 0, "fair_value": 23.626921, "relative_strength": -33.5806, "rate_of_change": -1.4622006358859931, "market_dynamics": -1.065106, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.309861, "high": 18.19627, "low": 17.220226, "close": 17.658449, "volume": 2841671}, "trend_line": 23.62995, "activity_lines": {"activity_5": 17.656458, "activity_10": 17.737946, "activity_20": 19.512462, "activity_30": 21.375928}, "trend_signal": 0, "fair_value": 23.623877, "relative_strength": -31.509734, "rate_of_change": -1.4035688562130484, "market_dynamics": -0.928713, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.857643, "high": 17.857643, "low": 15.716319, "close": 15.756158, "volume": 5947949}, "trend_line": 23.209645, "activity_lines": {"activity_5": 17.027672, "activity_10": 17.332317, "activity_20": 18.950785, "activity_30": 20.867942}, "trend_signal": 0, "fair_value": 23.61379, "relative_strength": -37.257069, "rate_of_change": -1.7786961038851228, "market_dynamics": -0.820299, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.70636, "high": 15.805956, "low": 13.256288, "close": 13.644713, "volume": 11082591}, "trend_line": 22.722597, "activity_lines": {"activity_5": 15.798652, "activity_10": 16.623009, "activity_20": 18.24863, "activity_30": 20.250849}, "trend_signal": 0, "fair_value": 23.585079, "relative_strength": -45.917048, "rate_of_change": -2.098472423856539, "market_dynamics": -0.807628, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.604874, "high": 15.098822, "low": 13.047135, "close": 14.909589, "volume": 7029052}, "trend_line": 22.284041, "activity_lines": {"activity_5": 15.254856, "activity_10": 16.224805, "activity_20": 17.740736, "activity_30": 19.746784}, "trend_signal": 0, "fair_value": 23.565655, "relative_strength": -40.782914, "rate_of_change": -1.930043471703529, "market_dynamics": -0.708819, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.969346, "high": 16.293979, "low": 14.899629, "close": 16.015108, "volume": 5023697}, "trend_line": 21.920846, "activity_lines": {"activity_5": 15.321253, "activity_10": 16.078488, "activity_20": 17.402392, "activity_30": 19.342337}, "trend_signal": 0, "fair_value": 23.554001, "relative_strength": -36.110071, "rate_of_change": -1.6298435279310315, "market_dynamics": -0.552993, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.433413, "high": 17.777966, "low": 16.333816, "close": 16.722244, "volume": 12035398}, "trend_line": 21.552007, "activity_lines": {"activity_5": 15.6964, "activity_10": 16.100581, "activity_20": 17.178395, "activity_30": 19.006943}, "trend_signal": 0, "fair_value": 23.547562, "relative_strength": -33.591789, "rate_of_change": -1.6825947319733976, "market_dynamics": -0.157156, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.742161, "high": 17.359662, "low": 16.403533, "close": 17.160467, "volume": 5880904}, "trend_line": 21.23861, "activity_lines": {"activity_5": 16.280035, "activity_10": 16.215931, "activity_20": 17.038012, "activity_30": 18.723618}, "trend_signal": 0, "fair_value": 23.541761, "relative_strength": -31.096631, "rate_of_change": -1.454142994664016, "market_dynamics": 0.081063, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.09075, "high": 17.777966, "low": 16.752122, "close": 16.801922, "volume": 6414591}, "trend_line": 20.907286, "activity_lines": {"activity_5": 16.650534, "activity_10": 16.268808, "activity_20": 16.896348, "activity_30": 18.43738}, "trend_signal": 0, "fair_value": 23.522924, "relative_strength": -30.346366, "rate_of_change": -1.5600079289558129, "market_dynamics": 0.329282, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.782001, "high": 17.050913, "low": 16.403534, "close": 16.483212, "volume": 3631853}, "trend_line": 20.5338, "activity_lines": {"activity_5": 16.704316, "activity_10": 16.278225, "activity_20": 16.758241, "activity_30": 18.151956}, "trend_signal": 0, "fair_value": 23.512843, "relative_strength": -30.789369, "rate_of_change": -1.7863915957336587, "market_dynamics": 0.443539, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.433414, "high": 16.503132, "low": 14.640677, "close": 15.268135, "volume": 5288081}, "trend_line": 20.151349, "activity_lines": {"activity_5": 16.248164, "activity_10": 16.104021, "activity_20": 16.537611, "activity_30": 17.812236}, "trend_signal": 0, "fair_value": 23.493112, "relative_strength": -34.243733, "rate_of_change": -1.8625437084222096, "market_dynamics": 0.29655, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.14862, "high": 15.307974, "low": 14.491283, "close": 14.680516, "volume": 4687367}, "trend_line": 19.68391, "activity_lines": {"activity_5": 15.645938, "activity_10": 15.856479, "activity_20": 16.295781, "activity_30": 17.459279}, "trend_signal": 0, "fair_value": 23.47253, "relative_strength": -35.528901, "rate_of_change": -2.3196412309667154, "market_dynamics": 0.182624, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.620759, "high": 14.690476, "low": 13.883744, "close": 14.152655, "volume": 3488389}, "trend_line": 19.206179, "activity_lines": {"activity_5": 15.003873, "activity_10": 15.567106, "activity_20": 16.037399, "activity_30": 17.102423}, "trend_signal": 0, "fair_value": 23.453405, "relative_strength": -36.367067, "rate_of_change": -2.42701272257393, "market_dynamics": 0.001663, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.963422, "high": 14.01322, "low": 12.917659, "close": 13.176609, "volume": 6584738}, "trend_line": 18.674002, "activity_lines": {"activity_5": 14.23698, "activity_10": 15.129424, "activity_20": 15.714707, "activity_30": 16.713419}, "trend_signal": 0, "fair_value": 23.422811, "relative_strength": -39.412111, "rate_of_change": -2.7708634809661894, "market_dynamics": -0.126719, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.126812, "high": 13.17661, "low": 12.150766, "close": 12.170686, "volume": 4201999}, "trend_line": 18.132861, "activity_lines": {"activity_5": 13.376467, "activity_10": 14.517359, "activity_20": 15.319688, "activity_30": 16.29385}, "trend_signal": 0, "fair_value": 23.380634, "relative_strength": -42.957409, "rate_of_change": -2.897830898807889, "market_dynamics": -0.321214, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.469476, "high": 12.64, "low": 11.692623, "close": 12.38, "volume": 3136518}, "trend_line": 17.682691, "activity_lines": {"activity_5": 12.873226, "activity_10": 13.993149, "activity_20": 14.970974, "activity_30": 15.922698}, "trend_signal": 0, "fair_value": 23.341054, "relative_strength": -41.661427, "rate_of_change": -2.4826198138286064, "market_dynamics": -0.499702, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.4, "high": 12.42, "low": 11.57, "close": 11.92, "volume": 2622474}, "trend_line": 17.22947, "activity_lines": {"activity_5": 12.409195, "activity_10": 13.451395, "activity_20": 14.606194, "activity_30": 15.550911}, "trend_signal": 0, "fair_value": 23.302728, "relative_strength": -43.385909, "rate_of_change": -2.563077079161759, "market_dynamics": -0.627033, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.93, "high": 12.35, "low": 11.36, "close": 11.81, "volume": 2563782}, "trend_line": 16.821053, "activity_lines": {"activity_5": 12.092532, "activity_10": 12.976955, "activity_20": 14.257362, "activity_30": 15.201268}, "trend_signal": 0, "fair_value": 23.261501, "relative_strength": -41.470867, "rate_of_change": -2.370455968755859, "market_dynamics": -0.72927, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.87, "high": 12.76, "low": 11.59, "close": 12.48, "volume": 3515770}, "trend_line": 16.439618, "activity_lines": {"activity_5": 12.155379, "activity_10": 12.721615, "activity_20": 13.99853, "activity_30": 14.9212}, "trend_signal": 0, "fair_value": 23.227204, "relative_strength": -37.678318, "rate_of_change": -2.267604768857216, "market_dynamics": -0.720413, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.34, "high": 12.61, "low": 11.98, "close": 12.02, "volume": 2655734}, "trend_line": 16.058453, "activity_lines": {"activity_5": 12.111333, "activity_10": 12.461218, "activity_20": 13.720264, "activity_30": 14.636064}, "trend_signal": 0, "fair_value": 23.189896, "relative_strength": -38.365825, "rate_of_change": -2.3185757722594245, "market_dynamics": -0.76189, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.08, "high": 12.33, "low": 11.7, "close": 12.15, "volume": 3141181}, "trend_line": 15.711167, "activity_lines": {"activity_5": 12.120667, "activity_10": 12.305607, "activity_20": 13.485401, "activity_30": 14.383905}, "trend_signal": 0, "fair_value": 23.153546, "relative_strength": -37.45403, "rate_of_change": -2.1626367122661216, "market_dynamics": -0.777023, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.11, "high": 12.18, "low": 9.97, "close": 10.04, "volume": 5210647}, "trend_line": 15.32044, "activity_lines": {"activity_5": 11.442, "activity_10": 11.823053, "activity_20": 13.073208, "activity_30": 14.018024}, "trend_signal": 0, "fair_value": 23.099656, "relative_strength": -47.187634, "rate_of_change": -2.4869381122357113, "market_dynamics": -0.798173, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 11.1, "low": 10.0, "close": 10.78, "volume": 6282874}, "trend_line": 15.007497, "activity_lines": {"activity_5": 11.135333, "activity_10": 11.559418, "activity_20": 12.76777, "activity_30": 13.725092}, "trend_signal": 0, "fair_value": 23.04593, "relative_strength": -42.20538, "rate_of_change": -2.042650211090536, "market_dynamics": -0.765838, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.81, "high": 10.88, "low": 10.31, "close": 10.39, "volume": 3871387}, "trend_line": 14.750276, "activity_lines": {"activity_5": 10.767333, "activity_10": 11.286194, "activity_20": 12.448885, "activity_30": 13.427189}, "trend_signal": 0, "fair_value": 22.987069, "relative_strength": -41.854375, "rate_of_change": -1.7139500344394623, "market_dynamics": -0.747634, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.36, "high": 10.69, "low": 10.19, "close": 10.4, "volume": 3371675}, "trend_line": 14.506668, "activity_lines": {"activity_5": 10.542, "activity_10": 11.065455, "activity_20": 12.146451, "activity_30": 13.146526}, "trend_signal": 0, "fair_value": 22.917796, "relative_strength": -39.532864, "rate_of_change": -1.6515487574605388, "market_dynamics": -0.723655, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.4, "high": 10.57, "low": 10.05, "close": 10.33, "volume": 2331899}, "trend_line": 14.244127, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.864182, "activity_20": 11.858825, "activity_30": 12.877063}, "trend_signal": 0, "fair_value": 22.858865, "relative_strength": -39.693158, "rate_of_change": -1.8097953299820386, "market_dynamics": -0.692696, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.28, "high": 11.52, "low": 10.05, "close": 11.39, "volume": 5506570}, "trend_line": 14.041486, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.892909, "activity_20": 11.699223, "activity_30": 12.692926}, "trend_signal": 0, "fair_value": 22.804658, "relative_strength": -40.079888, "rate_of_change": -1.4226284278425756, "market_dynamics": -0.316553, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.86, "high": 13.09, "low": 11.53, "close": 13.01, "volume": 5091460}, "trend_line": 13.898157, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.225818, "activity_20": 11.719298, "activity_30": 12.626379}, "trend_signal": 0, "fair_value": 22.758075, "relative_strength": -35.722601, "rate_of_change": -1.0207537863157885, "market_dynamics": 0.339306, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.02, "high": 15.38, "low": 12.01, "close": 12.12, "volume": 13953362}, "trend_line": 13.715534, "activity_lines": {"activity_5": 11.858, "activity_10": 11.375091, "activity_20": 11.674375, "activity_30": 12.511659}, "trend_signal": 0, "fair_value": 22.714946, "relative_strength": -36.875778, "rate_of_change": -1.3140087567006153, "market_dynamics": 0.950065, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.81, "high": 13.27, "low": 12.06, "close": 12.9, "volume": 8984973}, "trend_line": 13.527704, "activity_lines": {"activity_5": 12.341333, "activity_10": 11.672727, "activity_20": 11.726033, "activity_30": 12.459044}, "trend_signal": 0, "fair_value": 22.684408, "relative_strength": -32.70844, "rate_of_change": -1.3694690997813133, "market_dynamics": 1.527757, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.87, "high": 13.27, "low": 12.7, "close": 13.07, "volume": 7338554}, "trend_line": 13.393015, "activity_lines": {"activity_5": 12.714667, "activity_10": 11.985273, "activity_20": 11.810945, "activity_30": 12.429514}, "trend_signal": 0, "fair_value": 22.655148, "relative_strength": -31.488041, "rate_of_change": -0.9956530686951742, "market_dynamics": 1.632923, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.98, "high": 13.79, "low": 12.5, "close": 12.57, "volume": 9052067}, "trend_line": 13.2234, "activity_lines": {"activity_5": 12.738667, "activity_10": 12.190182, "activity_20": 11.858704, "activity_30": 12.376417}, "trend_signal": 0, "fair_value": 22.625819, "relative_strength": -32.35139, "rate_of_change": -1.2664437395164592, "market_dynamics": 1.529206, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.57, "high": 14.33, "low": 12.45, "close": 14.08, "volume": 9411710}, "trend_line": 13.167529, "activity_lines": {"activity_5": 13.187333, "activity_10": 12.623636, "activity_20": 12.060324, "activity_30": 12.431681}, "trend_signal": 0, "fair_value": 22.605103, "relative_strength": -27.009206, "rate_of_change": -0.4225161456206406, "market_dynamics": 1.500188, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.1, "high": 15.05, "low": 13.25, "close": 13.55, "volume": 10185598}, "trend_line": 13.164371, "activity_lines": {"activity_5": 13.388, "activity_10": 12.900727, "activity_20": 12.211813, "activity_30": 12.456357}, "trend_signal": 0, "fair_value": 22.58513, "relative_strength": -25.820086, "rate_of_change": -0.023983239376202493, "market_dynamics": 1.458285, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.45, "high": 13.65, "low": 12.62, "close": 12.62, "volume": 7689766}, "trend_line": 13.088052, "activity_lines": {"activity_5": 13.183333, "activity_10": 12.951273, "activity_20": 12.272952, "activity_30": 12.421236}, "trend_signal": 0, "fair_value": 22.559446, "relative_strength": -28.192269, "rate_of_change": -0.5797390547562038, "market_dynamics": 1.33, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.7, "high": 13.3, "low": 12.34, "close": 13.13, "volume": 6105166}, "trend_line": 12.991882, "activity_lines": {"activity_5": 13.167333, "activity_10": 13.054182, "activity_20": 12.380524, "activity_30": 12.423942}, "trend_signal": 0, "fair_value": 22.535652, "relative_strength": -25.112502, "rate_of_change": -0.7347923128667199, "market_dynamics": 1.254617, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.15, "high": 13.9, "low": 12.92, "close": 13.8, "volume": 7489745}, "trend_line": 12.894473, "activity_lines": {"activity_5": 13.370667, "activity_10": 13.228, "activity_20": 12.548333, "activity_30": 12.476079}, "trend_signal": 0, "fair_value": 22.51565, "relative_strength": -21.564668, "rate_of_change": -0.7497682014045443, "market_dynamics": 1.182722, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.14, "high": 14.62, "low": 13.66, "close": 14.27, "volume": 10422196}, "trend_line": 12.798125, "activity_lines": {"activity_5": 13.648667, "activity_10": 13.443455, "activity_20": 12.751952, "activity_30": 12.564823}, "trend_signal": 0, "fair_value": 22.493329, "relative_strength": -17.212513, "rate_of_change": -0.7472038601344855, "market_dynamics": 1.242151, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.27, "high": 15.21, "low": 13.37, "close": 14.84, "volume": 12052799}, "trend_line": 12.732727, "activity_lines": {"activity_5": 14.104, "activity_10": 13.739636, "activity_20": 12.998143, "activity_30": 12.696557}, "trend_signal": 0, "fair_value": 22.472718, "relative_strength": -11.874569, "rate_of_change": -0.5109967280363339, "market_dynamics": 1.514842, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.78, "close": 13.88, "volume": 11034726}, "trend_line": 12.645953, "activity_lines": {"activity_5": 14.153333, "activity_10": 13.811818, "activity_20": 13.141667, "activity_30": 12.770574}, "trend_signal": 1, "fair_value": 22.444698, "relative_strength": -17.020979, "rate_of_change": -0.6815036558939819, "market_dynamics": 1.695594, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.95, "high": 14.5, "low": 13.2, "close": 13.39, "volume": 7709113}, "trend_line": 12.583349, "activity_lines": {"activity_5": 13.955333, "activity_10": 13.777091, "activity_20": 13.229667, "activity_30": 12.818577}, "trend_signal": 1, "fair_value": 22.41523, "relative_strength": -13.943867, "rate_of_change": -0.49505165802846435, "market_dynamics": 1.577716, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.4, "high": 13.53, "low": 12.63, "close": 12.83, "volume": 4427362}, "trend_line": 12.521665, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.634727, "activity_20": 13.258429, "activity_30": 12.83449}, "trend_signal": 1, "fair_value": 22.385686, "relative_strength": -15.092417, "rate_of_change": -0.4902033631905118, "market_dynamics": 1.196101, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.71, "high": 13.8, "low": 12.4, "close": 13.58, "volume": 3854728}, "trend_line": 12.502577, "activity_lines": {"activity_5": 13.466, "activity_10": 13.624, "activity_20": 13.345333, "activity_30": 12.90277}, "trend_signal": 1, "fair_value": 22.356182, "relative_strength": -10.851733, "rate_of_change": -0.15243979135362584, "market_dynamics": 0.7946, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.6, "high": 13.78, "low": 12.48, "close": 12.82, "volume": 6106694}, "trend_line": 12.49069, "activity_lines": {"activity_5": 13.171333, "activity_10": 13.484182, "activity_20": 13.346524, "activity_30": 12.923249}, "trend_signal": 1, "fair_value": 22.324692, "relative_strength": -14.815877, "rate_of_change": -0.09507639904957, "market_dynamics": 0.314735, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.88, "high": 13.28, "low": 12.83, "close": 13.06, "volume": 1568852}, "trend_line": 12.520333, "activity_lines": {"activity_5": 13.091333, "activity_10": 13.401273, "activity_20": 13.359, "activity_30": 12.959978}, "trend_signal": 1, "fair_value": 22.285769, "relative_strength": -12.103137, "rate_of_change": 0.23732075649944145, "market_dynamics": 0.02819, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.23, "high": 13.77, "low": 13.1, "close": 13.52, "volume": 2538031}, "trend_line": 12.558333, "activity_lines": {"activity_5": 13.219333, "activity_10": 13.394, "activity_20": 13.402619, "activity_30": 13.024473}, "trend_signal": 1, "fair_value": 22.248854, "relative_strength": -9.501862, "rate_of_change": 0.3035063045048281, "market_dynamics": -0.057775, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.6, "high": 15.13, "low": 13.55, "close": 14.19, "volume": 10488269}, "trend_line": 12.634, "activity_lines": {"activity_5": 13.562, "activity_10": 13.501455, "activity_20": 13.494857, "activity_30": 13.129742}, "trend_signal": 1, "fair_value": 22.204567, "relative_strength": -5.459562, "rate_of_change": 0.602524236297931, "market_dynamics": -0.044244, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.08, "high": 14.41, "low": 13.73, "close": 14.16, "volume": 5853164}, "trend_line": 12.712333, "activity_lines": {"activity_5": 13.804, "activity_10": 13.596364, "activity_20": 13.570905, "activity_30": 13.228194}, "trend_signal": 1, "fair_value": 22.143525, "relative_strength": -5.809054, "rate_of_change": 0.620017413329103, "market_dynamics": 0.044164, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.56, "high": 14.73, "low": 13.18, "close": 13.29, "volume": 7578464}, "trend_line": 12.739333, "activity_lines": {"activity_5": 13.717333, "activity_10": 13.535091, "activity_20": 13.558619, "activity_30": 13.265462}, "trend_signal": 1, "fair_value": 22.066995, "relative_strength": -9.35326, "rate_of_change": 0.21239217065821847, "market_dynamics": 0.126774, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.34, "high": 13.98, "low": 13.26, "close": 13.38, "volume": 5970254}, "trend_line": 12.784667, "activity_lines": {"activity_5": 13.629333, "activity_10": 13.518364, "activity_20": 13.549333, "activity_30": 13.306796}, "trend_signal": 1, "fair_value": 21.993426, "relative_strength": -9.460468, "rate_of_change": 0.35585850530793434, "market_dynamics": 0.121858, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.48, "high": 13.75, "low": 13.22, "close": 13.71, "volume": 4930800}, "trend_line": 12.836667, "activity_lines": {"activity_5": 13.63, "activity_10": 13.570727, "activity_20": 13.56919, "activity_30": 13.366495}, "trend_signal": 1, "fair_value": 21.928246, "relative_strength": -7.793994, "rate_of_change": 0.40673722671071216, "market_dynamics": -0.046737, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.71, "high": 14.28, "low": 13.12, "close": 13.14, "volume": 7134991}, "trend_line": 12.94, "activity_lines": {"activity_5": 13.428, "activity_10": 13.513636, "activity_20": 13.531714, "activity_30": 13.386065}, "trend_signal": 1, "fair_value": 21.865496, "relative_strength": -9.317425, "rate_of_change": 0.8049831003639747, "market_dynamics": -0.205666, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.41, "close": 12.68, "volume": 5380246}, "trend_line": 13.003333, "activity_lines": {"activity_5": 13.142667, "activity_10": 13.367273, "activity_20": 13.447714, "activity_30": 13.36929}, "trend_signal": 1, "fair_value": 21.793776, "relative_strength": -11.409846, "rate_of_change": 0.48943585780525567, "market_dynamics": -0.436593, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.51, "high": 12.79, "low": 12.19, "close": 12.52, "volume": 3952793}, "trend_line": 13.074333, "activity_lines": {"activity_5": 12.902667, "activity_10": 13.208182, "activity_20": 13.355143, "activity_30": 13.338108}, "trend_signal": 0, "fair_value": 21.727742, "relative_strength": -11.484401, "rate_of_change": 0.5460138566012247, "market_dynamics": -0.666537, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.95, "high": 16.84, "low": 11.78, "close": 14.84, "volume": 43085518}, "trend_line": 13.222333, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.476364, "activity_20": 13.488429, "activity_30": 13.452022}, "trend_signal": 1, "fair_value": 21.681473, "relative_strength": 8.59387, "rate_of_change": 1.1319889129334664, "market_dynamics": -0.238305, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.8, "high": 17.75, "low": 14.32, "close": 14.39, "volume": 32447873}, "trend_line": 13.357667, "activity_lines": {"activity_5": 13.824667, "activity_10": 13.630364, "activity_20": 13.568286, "activity_30": 13.527355}, "trend_signal": 1, "fair_value": 21.633009, "relative_strength": 4.09198, "rate_of_change": 1.023525878526872, "market_dynamics": 0.187438, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.46, "high": 18.379999, "low": 14.46, "close": 16.23, "volume": 42840942}, "trend_line": 13.519, "activity_lines": {"activity_5": 14.73, "activity_10": 14.103091, "activity_20": 13.817381, "activity_30": 13.712667}, "trend_signal": 1, "fair_value": 21.599038, "relative_strength": 16.696474, "rate_of_change": 1.2077932471291644, "market_dynamics": 0.904684, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.0, "high": 16.77, "low": 14.9, "close": 15.6, "volume": 13394024}, "trend_line": 13.605333, "activity_lines": {"activity_5": 15.219333, "activity_10": 14.424182, "activity_20": 13.994905, "activity_30": 13.846925}, "trend_signal": 1, "fair_value": 21.569811, "relative_strength": 12.921097, "rate_of_change": 0.63860492639988, "market_dynamics": 1.564519, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.38, "high": 16.469999, "low": 15.0, "close": 15.11, "volume": 16600076}, "trend_line": 13.705, "activity_lines": {"activity_5": 15.350667, "activity_10": 14.63, "activity_20": 14.119429, "activity_30": 13.944}, "trend_signal": 1, "fair_value": 21.551244, "relative_strength": 7.696761, "rate_of_change": 0.7325583284143077, "market_dynamics": 1.491449, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.18, "high": 15.39, "low": 14.49, "close": 14.9, "volume": 10766772}, "trend_line": 13.771667, "activity_lines": {"activity_5": 15.239333, "activity_10": 14.764545, "activity_20": 14.222667, "activity_30": 14.021097}, "trend_signal": 1, "fair_value": 21.534969, "relative_strength": 5.889834, "rate_of_change": 0.486442904049622, "market_dynamics": 1.38112, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.1, "high": 15.38, "low": 13.9, "close": 13.9, "volume": 10027763}, "trend_line": 13.799333, "activity_lines": {"activity_5": 14.790667, "activity_10": 14.689636, "activity_20": 14.22581, "activity_30": 14.029376}, "trend_signal": 1, "fair_value": 21.528092, "relative_strength": -0.061171, "rate_of_change": 0.20089071279460916, "market_dynamics": 0.934353, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.05, "high": 14.58, "low": 13.91, "close": 14.22, "volume": 7385932}, "trend_line": 13.854333, "activity_lines": {"activity_5": 14.481333, "activity_10": 14.669455, "activity_20": 14.257, "activity_30": 14.056516}, "trend_signal": 1, "fair_value": 21.52358, "relative_strength": 2.786216, "rate_of_change": 0.398569988853807, "market_dynamics": 0.586096, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.22, "high": 14.6, "low": 14.15, "close": 14.32, "volume": 5371672}, "trend_line": 13.862333, "activity_lines": {"activity_5": 14.339333, "activity_10": 14.647818, "activity_20": 14.291095, "activity_30": 14.086559}, "trend_signal": 1, "fair_value": 21.506849, "relative_strength": 2.721017, "rate_of_change": 0.057743667630907373, "market_dynamics": 0.324278, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.28, "high": 17.75, "low": 14.28, "close": 17.16, "volume": 25600797}, "trend_line": 13.982667, "activity_lines": {"activity_5": 15.229333, "activity_10": 15.112727, "activity_20": 14.592143, "activity_30": 14.299312}, "trend_signal": 1, "fair_value": 21.495463, "relative_strength": 23.259365, "rate_of_change": 0.8680645602727891, "market_dynamics": 0.505323, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.190001, "high": 17.75, "low": 15.91, "close": 16.4, "volume": 18075668}, "trend_line": 14.108667, "activity_lines": {"activity_5": 15.729333, "activity_10": 15.355091, "activity_20": 14.800143, "activity_30": 14.455269}, "trend_signal": 1, "fair_value": 21.484287, "relative_strength": 18.311254, "rate_of_change": 0.9011156455345839, "market_dynamics": 0.751742, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.360001, "high": 16.9, "low": 15.89, "close": 16.700001, "volume": 9263932}, "trend_line": 14.227667, "activity_lines": {"activity_5": 16.229334, "activity_10": 15.623637, "activity_20": 15.02081, "activity_30": 14.622452}, "trend_signal": 1, "fair_value": 21.463115, "relative_strength": 17.972015, "rate_of_change": 0.8434531766891924, "market_dynamics": 1.002436, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.75, "high": 17.0, "low": 16.110001, "close": 16.4, "volume": 9729565}, "trend_line": 14.314333, "activity_lines": {"activity_5": 16.442667, "activity_10": 15.795637, "activity_20": 15.197762, "activity_30": 14.762602}, "trend_signal": 1, "fair_value": 21.446356, "relative_strength": 13.931604, "rate_of_change": 0.609137112922303, "market_dynamics": 1.233244, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.48, "high": 16.83, "low": 16.1, "close": 16.51, "volume": 7664209}, "trend_line": 14.389, "activity_lines": {"activity_5": 16.547334, "activity_10": 15.984546, "activity_20": 15.374667, "activity_30": 14.904258}, "trend_signal": 1, "fair_value": 21.424906, "relative_strength": 13.176865, "rate_of_change": 0.5216240253737273, "market_dynamics": 1.150713, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.58, "high": 19.77, "low": 16.35, "close": 19.6, "volume": 27698591}, "trend_line": 14.547667, "activity_lines": {"activity_5": 17.536, "activity_10": 16.718727, "activity_20": 15.834667, "activity_30": 15.240452}, "trend_signal": 1, "fair_value": 21.415989, "relative_strength": 32.485703, "rate_of_change": 1.1026965042741068, "market_dynamics": 1.364765, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.360001, "high": 20.799999, "low": 18.700001, "close": 20.42, "volume": 24753281}, "trend_line": 14.765667, "activity_lines": {"activity_5": 18.635333, "activity_10": 17.520364, "activity_20": 16.342714, "activity_30": 15.619312}, "trend_signal": 1, "fair_value": 21.410483, "relative_strength": 34.7669, "rate_of_change": 1.4985220654280853, "market_dynamics": 1.577948, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.42, "high": 21.66, "low": 19.639999, "close": 21.51, "volume": 18399424}, "trend_line": 15.036333, "activity_lines": {"activity_5": 19.83, "activity_10": 18.419818, "activity_20": 16.921048, "activity_30": 16.05443}, "trend_signal": 1, "fair_value": 21.411837, "relative_strength": 42.171985, "rate_of_change": 1.8330766906770977, "market_dynamics": 1.791493, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.73, "high": 21.74, "low": 20.799999, "close": 21.040001, "volume": 13603912}, "trend_line": 15.31, "activity_lines": {"activity_5": 20.547334, "activity_10": 19.095455, "activity_20": 17.417476, "activity_30": 16.441764}, "trend_signal": 1, "fair_value": 21.415013, "relative_strength": 35.217692, "rate_of_change": 1.8200381702107797, "market_dynamics": 1.938537, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.139999, "high": 21.799999, "low": 20.469999, "close": 21.02, "volume": 12135551}, "trend_line": 15.558, "activity_lines": {"activity_5": 20.948667, "activity_10": 19.643455, "activity_20": 17.874381, "activity_30": 16.810151}, "trend_signal": 1, "fair_value": 21.413162, "relative_strength": 31.967121, "rate_of_change": 1.6198563030698845, "market_dynamics": 1.869529, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.040001, "high": 24.549999, "low": 20.690001, "close": 23.219999, "volume": 18858761}, "trend_line": 15.904667, "activity_lines": {"activity_5": 21.782667, "activity_10": 20.469636, "activity_20": 18.501095, "activity_30": 17.304473}, "trend_signal": 1, "fair_value": 21.427895, "relative_strength": 39.277662, "rate_of_change": 2.2282234220336807, "market_dynamics": 1.850448, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.18, "high": 24.16, "low": 21.700001, "close": 22.6, "volume": 19320431}, "trend_line": 16.222667, "activity_lines": {"activity_5": 22.168667, "activity_10": 21.072909, "activity_20": 19.01781, "activity_30": 17.73643}, "trend_signal": 1, "fair_value": 21.43859, "relative_strength": 33.214381, "rate_of_change": 1.9994131282346332, "market_dynamics": 1.830904, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.43, "high": 22.440001, "low": 20.0, "close": 20.49, "volume": 13905697}, "trend_line": 16.455, "activity_lines": {"activity_5": 21.706, "activity_10": 21.179818, "activity_20": 19.296619, "activity_30": 18.011742}, "trend_signal": 1, "fair_value": 21.421699, "relative_strength": 21.357161, "rate_of_change": 1.4321504596007364, "market_dynamics": 1.5914, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.77, "high": 21.15, "low": 20.07, "close": 20.700001, "volume": 11114007}, "trend_line": 16.672, "activity_lines": {"activity_5": 21.381334, "activity_10": 21.256, "activity_20": 19.566381, "activity_30": 18.285613}, "trend_signal": 1, "fair_value": 21.398266, "relative_strength": 19.978608, "rate_of_change": 1.3187481008812052, "market_dynamics": 1.297346, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.549999, "high": 22.280001, "low": 19.959999, "close": 20.34, "volume": 12836439}, "trend_line": 16.878, "activity_lines": {"activity_5": 20.959334, "activity_10": 21.188546, "activity_20": 19.780572, "activity_30": 18.522258}, "trend_signal": 1, "fair_value": 21.362727, "relative_strength": 18.657285, "rate_of_change": 1.2356046065259088, "market_dynamics": 0.821122, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.440001, "high": 20.959999, "low": 19.209999, "close": 20.049999, "volume": 13512880}, "trend_line": 17.103333, "activity_lines": {"activity_5": 20.486, "activity_10": 20.998727, "activity_20": 19.944571, "activity_30": 18.726903}, "trend_signal": 1, "fair_value": 21.334745, "relative_strength": 15.951054, "rate_of_change": 1.335069321009593, "market_dynamics": 0.325428, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.23, "high": 20.4, "low": 19.620001, "close": 20.09, "volume": 3980127}, "trend_line": 17.327, "activity_lines": {"activity_5": 20.237333, "activity_10": 20.808, "activity_20": 20.088857, "activity_30": 18.919591}, "trend_signal": 1, "fair_value": 21.306192, "relative_strength": 13.928149, "rate_of_change": 1.3077392576055353, "market_dynamics": -0.020393, "expectation": {"probability": 44.981, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.450001, "high": 20.48, "low": 19.23, "close": 19.25, "volume": 5144389}, "trend_line": 17.511667, "activity_lines": {"activity_5": 19.876, "activity_10": 20.470545, "activity_20": 20.128429, "activity_30": 19.043656}, "trend_signal": 1, "fair_value": 21.27938, "relative_strength": 8.227822, "rate_of_change": 1.065775956599512, "market_dynamics": -0.364228, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.18, "high": 20.66, "low": 16.1, "close": 19.290001, "volume": 14068041}, "trend_line": 17.716667, "activity_lines": {"activity_5": 19.610667, "activity_10": 20.181455, "activity_20": 20.146333, "activity_30": 19.158387}, "trend_signal": 1, "fair_value": 21.245953, "relative_strength": 9.57701, "rate_of_change": 1.1706481170524876, "market_dynamics": -0.52813, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 18.969999, "close": 19.370001, "volume": 7483248}, "trend_line": 17.939667, "activity_lines": {"activity_5": 19.466001, "activity_10": 19.938728, "activity_20": 20.147714, "activity_30": 19.265054}, "trend_signal": 1, "fair_value": 21.221565, "relative_strength": 6.530876, "rate_of_change": 1.2587017637120965, "market_dynamics": -0.765439, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.51, "high": 20.299999, "low": 19.02, "close": 19.92, "volume": 9604361}, "trend_line": 18.186333, "activity_lines": {"activity_5": 19.569334, "activity_10": 19.826, "activity_20": 20.177429, "activity_30": 19.392817}, "trend_signal": 1, "fair_value": 21.193004, "relative_strength": 8.887932, "rate_of_change": 1.3749753548937176, "market_dynamics": -0.855681, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.879999, "high": 20.620001, "low": 19.02, "close": 19.190001, "volume": 9134445}, "trend_line": 18.331333, "activity_lines": {"activity_5": 19.438001, "activity_10": 19.640546, "activity_20": 20.124476, "activity_30": 19.45757}, "trend_signal": 1, "fair_value": 21.150602, "relative_strength": 3.46482, "rate_of_change": 0.7973020179494105, "market_dynamics": -0.896593, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.6, "high": 19.719999, "low": 18.969999, "close": 19.48, "volume": 8775450}, "trend_line": 18.501, "activity_lines": {"activity_5": 19.463334, "activity_10": 19.569819, "activity_20": 20.085857, "activity_30": 19.531678}, "trend_signal": 1, "fair_value": 21.09988, "relative_strength": 4.860761, "rate_of_change": 0.9255573503574479, "market_dynamics": -0.965178, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.67, "high": 19.84, "low": 16.59, "close": 16.700001, "volume": 10480040}, "trend_line": 18.516667, "activity_lines": {"activity_5": 18.546667, "activity_10": 19.012, "activity_20": 19.769238, "activity_30": 19.415484}, "trend_signal": 1, "fair_value": 21.013905, "relative_strength": -6.646203, "rate_of_change": 0.08468190908599826, "market_dynamics": -0.993032, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.83, "high": 17.5, "low": 16.59, "close": 17.280001, "volume": 7255640}, "trend_line": 18.572667, "activity_lines": {"activity_5": 17.996001, "activity_10": 18.632364, "activity_20": 19.506429, "activity_30": 19.335699}, "trend_signal": 0, "fair_value": 20.943863, "relative_strength": -4.932684, "rate_of_change": 0.3024302375799996, "market_dynamics": -1.097917, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.280001, "high": 17.49, "low": 16.110001, "close": 16.379999, "volume": 8234578}, "trend_line": 18.615, "activity_lines": {"activity_5": 17.284667, "activity_10": 18.144728, "activity_20": 19.154238, "activity_30": 19.194237}, "trend_signal": 0, "fair_value": 20.866207, "relative_strength": -10.265075, "rate_of_change": 0.2279317235376012, "market_dynamics": -1.202328, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.709999, "high": 16.959999, "low": 15.34, "close": 15.48, "volume": 13186621}, "trend_line": 18.634334, "activity_lines": {"activity_5": 16.509333, "activity_10": 17.560182, "activity_20": 18.731667, "activity_30": 18.991979}, "trend_signal": 0, "fair_value": 20.785072, "relative_strength": -14.822524, "rate_of_change": 0.10386247649745169, "market_dynamics": -1.252732, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.44, "high": 15.97, "low": 14.65, "close": 15.91, "volume": 8994161}, "trend_line": 18.701334, "activity_lines": {"activity_5": 16.124667, "activity_10": 17.137637, "activity_20": 18.373572, "activity_30": 18.816215}, "trend_signal": 0, "fair_value": 20.691488, "relative_strength": -12.367104, "rate_of_change": 0.35955135289514595, "market_dynamics": -1.294075, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.91, "high": 16.68, "low": 15.66, "close": 16.059999, "volume": 11250981}, "trend_line": 18.762667, "activity_lines": {"activity_5": 16.028, "activity_10": 16.803091, "activity_20": 18.056429, "activity_30": 18.645807}, "trend_signal": 0, "fair_value": 20.599439, "relative_strength": -13.164355, "rate_of_change": 0.3279605615300021, "market_dynamics": -1.266088, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.280001, "high": 16.280001, "low": 15.61, "close": 16.01, "volume": 3910125}, "trend_line": 18.819, "activity_lines": {"activity_5": 15.957333, "activity_10": 16.518182, "activity_20": 17.758238, "activity_30": 18.468215}, "trend_signal": 0, "fair_value": 20.510377, "relative_strength": -13.49894, "rate_of_change": 0.3002398326421219, "market_dynamics": -1.272875, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.89, "high": 17.200001, "low": 15.89, "close": 16.77, "volume": 9370393}, "trend_line": 18.806, "activity_lines": {"activity_5": 16.224666, "activity_10": 16.432545, "activity_20": 17.556286, "activity_30": 18.336022}, "trend_signal": 0, "fair_value": 20.428922, "relative_strength": -12.733516, "rate_of_change": -0.06907912216376069, "market_dynamics": -1.194812, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.719999, "high": 18.879999, "low": 16.66, "close": 18.1, "volume": 14700871}, "trend_line": 18.862667, "activity_lines": {"activity_5": 16.909333, "activity_10": 16.646, "activity_20": 17.511714, "activity_30": 18.290473}, "trend_signal": 0, "fair_value": 20.354403, "relative_strength": -5.474615, "rate_of_change": 0.301324045517374, "market_dynamics": -0.801722, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.049999, "high": 20.42, "low": 18.0, "close": 19.76, "volume": 19920416}, "trend_line": 18.964667, "activity_lines": {"activity_5": 17.972667, "activity_10": 17.181091, "activity_20": 17.646667, "activity_30": 18.348366}, "trend_signal": 0, "fair_value": 20.26215, "relative_strength": 1.988802, "rate_of_change": 0.5407506796361317, "market_dynamics": -0.315878, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.24, "high": 20.59, "low": 16.610001, "close": 19.27, "volume": 15050297}, "trend_line": 19.060333, "activity_lines": {"activity_5": 18.616, "activity_10": 17.622, "activity_20": 17.738429, "activity_30": 18.368065}, "trend_signal": 0, "fair_value": 20.18266, "relative_strength": -0.370999, "rate_of_change": 0.5044433419263379, "market_dynamics": 0.204406, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.17, "high": 19.6, "low": 18.799999, "close": 19.43, "volume": 8693116}, "trend_line": 19.157667, "activity_lines": {"activity_5": 19.098667, "activity_10": 18.045273, "activity_20": 17.852238, "activity_30": 18.391914}, "trend_signal": 0, "fair_value": 20.103943, "relative_strength": 1.464832, "rate_of_change": 0.5106626416233129, "market_dynamics": 0.493993, "expectation": {"probability": 42.873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.700001, "high": 19.98, "low": 19.33, "close": 19.52, "volume": 6184780}, "trend_line": 19.155, "activity_lines": {"activity_5": 19.383333, "activity_10": 18.445818, "activity_20": 17.978952, "activity_30": 18.41529}, "trend_signal": 0, "fair_value": 19.98572, "relative_strength": 1.298912, "rate_of_change": -0.013921319333919232, "market_dynamics": 0.511824, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.07, "high": 22.540001, "low": 19.530001, "close": 21.77, "volume": 13766844}, "trend_line": 19.2, "activity_lines": {"activity_5": 20.234667, "activity_10": 19.198364, "activity_20": 18.322476, "activity_30": 18.584}, "trend_signal": 0, "fair_value": 19.883512, "relative_strength": 10.315271, "rate_of_change": 0.23492560689114148, "market_dynamics": 0.596122, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.780001, "high": 22.6, "low": 21.0, "close": 22.5, "volume": 17849145}, "trend_line": 19.233, "activity_lines": {"activity_5": 21.084667, "activity_10": 19.969273, "activity_20": 18.727524, "activity_30": 18.796903}, "trend_signal": 0, "fair_value": 19.783438, "relative_strength": 14.409238, "rate_of_change": 0.17187500000000652, "market_dynamics": 0.802022, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.18, "high": 23.59, "low": 21.85, "close": 22.540001, "volume": 14536228}, "trend_line": 19.283, "activity_lines": {"activity_5": 21.765334, "activity_10": 20.627637, "activity_20": 19.120905, "activity_30": 19.010258}, "trend_signal": 0, "fair_value": 19.687056, "relative_strength": 14.706394, "rate_of_change": 0.2599698434981579, "market_dynamics": 1.014437, "expectation": {"probability": 42.305, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.5, "high": 22.76, "low": 20.48, "close": 20.57, "volume": 16059333}, "trend_line": 19.268, "activity_lines": {"activity_5": 21.571334, "activity_10": 20.81, "activity_20": 19.311191, "activity_30": 19.09329}, "trend_signal": 0, "fair_value": 19.581863, "relative_strength": 7.828299, "rate_of_change": -0.07778872582067399, "market_dynamics": 1.172578, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.76, "high": 21.879999, "low": 18.4, "close": 20.190001, "volume": 16072443}, "trend_line": 19.167, "activity_lines": {"activity_5": 21.174667, "activity_10": 20.840364, "activity_20": 19.459572, "activity_30": 19.152774}, "trend_signal": 0, "fair_value": 19.484031, "relative_strength": 6.475576, "rate_of_change": -0.5241851774963623, "market_dynamics": 1.117008, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.82, "high": 24.5, "low": 19.799999, "close": 21.4, "volume": 35308553}, "trend_line": 19.127, "activity_lines": {"activity_5": 21.136667, "activity_10": 21.028546, "activity_20": 19.721905, "activity_30": 19.296839}, "trend_signal": 1, "fair_value": 19.394211, "relative_strength": 13.057698, "rate_of_change": -0.20869202274744456, "market_dynamics": 1.061809, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.290001, "high": 24.879999, "low": 21.290001, "close": 24.18, "volume": 18621153}, "trend_line": 19.25, "activity_lines": {"activity_5": 22.05, "activity_10": 21.662182, "activity_20": 20.238476, "activity_30": 19.622839}, "trend_signal": 1, "fair_value": 19.351668, "relative_strength": 23.216874, "rate_of_change": 0.6430700057510383, "market_dynamics": 1.108731, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.02, "high": 26.530001, "low": 23.549999, "close": 25.6, "volume": 30485816}, "trend_line": 19.413333, "activity_lines": {"activity_5": 23.324667, "activity_10": 22.473637, "activity_20": 20.867905, "activity_30": 20.032516}, "trend_signal": 1, "fair_value": 19.315364, "relative_strength": 27.48898, "rate_of_change": 0.8484831168831247, "market_dynamics": 1.314107, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.6, "high": 26.799999, "low": 24.82, "close": 25.15, "volume": 22928147}, "trend_line": 19.573667, "activity_lines": {"activity_5": 24.245333, "activity_10": 23.088182, "activity_20": 21.412095, "activity_30": 20.402624}, "trend_signal": 1, "fair_value": 19.286164, "relative_strength": 23.524156, "rate_of_change": 0.8258963053896972, "market_dynamics": 1.51381, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.950001, "high": 25.780001, "low": 24.43, "close": 25.48, "volume": 21366660}, "trend_line": 19.754667, "activity_lines": {"activity_5": 24.970667, "activity_10": 23.658727, "activity_20": 21.950238, "activity_30": 20.783678}, "trend_signal": 1, "fair_value": 19.25838, "relative_strength": 23.558178, "rate_of_change": 0.9247117568721329, "market_dynamics": 1.592931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.370001, "high": 27.16, "low": 25.110001, "close": 26.4, "volume": 13575157}, "trend_line": 19.965, "activity_lines": {"activity_5": 25.65, "activity_10": 24.288182, "activity_20": 22.532667, "activity_30": 21.212409}, "trend_signal": 1, "fair_value": 19.232294, "relative_strength": 25.19498, "rate_of_change": 1.0647256164834291, "market_dynamics": 1.571673, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.5, "high": 28.530001, "low": 26.0, "close": 26.209999, "volume": 18582516}, "trend_line": 20.197, "activity_lines": {"activity_5": 25.932666, "activity_10": 24.798909, "activity_20": 23.045, "activity_30": 21.615312}, "trend_signal": 1, "fair_value": 19.18654, "relative_strength": 24.769302, "rate_of_change": 1.1620335587277701, "market_dynamics": 1.525308, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.950001, "high": 28.049999, "low": 25.190001, "close": 27.129999, "volume": 18731899}, "trend_line": 20.458333, "activity_lines": {"activity_5": 26.386666, "activity_10": 25.409454, "activity_20": 23.595905, "activity_30": 22.062602}, "trend_signal": 1, "fair_value": 19.148401, "relative_strength": 28.79619, "rate_of_change": 1.293919889092442, "market_dynamics": 1.513466, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.83, "high": 28.33, "low": 24.610001, "close": 25.33, "volume": 17028640}, "trend_line": 20.657, "activity_lines": {"activity_5": 26.138666, "activity_10": 25.609272, "activity_20": 23.922667, "activity_30": 22.376903}, "trend_signal": 1, "fair_value": 19.101842, "relative_strength": 20.621554, "rate_of_change": 0.9710810748852331, "market_dynamics": 1.377987, "expectation": {"probability": 51.8591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7ac7ec5-a404-45e6-9c75-0ffabf2effc8/", "share_image": "https://sharemaestro.com/terminal/f7ac7ec5-a404-45e6-9c75-0ffabf2effc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}