{"ticker": {"uuid": "f7ad7af4-6aa4-4f4f-b7a6-0b248ef8ae6f", "symbol": "ZWP", "name": "BMO Europe High Dividend Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWP rose 6.83%, moving from 19.21 to 20.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.98 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 59.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.52"}, {"label": "12-Week Change", "value": "6.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.43%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.98"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.679895, "high": 20.769416, "low": 20.51, "close": 20.52, "volume": 85400}, "trend_line": 19.878619, "activity_lines": {"activity_5": 20.351394, "activity_10": 20.219428, "activity_20": 20.04444, "activity_30": 20.006223}, "trend_signal": 1, "fair_value": 16.916245, "relative_strength": -5.978341, "rate_of_change": 0.23370496670325336, "market_dynamics": -0.190228, "expectation": {"probability": 59.4329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.832336, "high": 13.946521, "low": 13.758937, "close": 13.758937, "volume": 21500}, "trend_line": 13.521943, "activity_lines": {"activity_5": 13.90719, "activity_10": 14.061114, "activity_20": 13.959276, "activity_30": 13.799174}, "trend_signal": 1, "fair_value": 12.094039, "relative_strength": 9.328625, "rate_of_change": 0.4145515125775988, "market_dynamics": -0.526009, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.734467, "high": 14.134102, "low": 13.734467, "close": 14.011765, "volume": 60400}, "trend_line": 13.578638, "activity_lines": {"activity_5": 13.913311, "activity_10": 14.040165, "activity_20": 13.97691, "activity_30": 13.830776}, "trend_signal": 1, "fair_value": 12.115344, "relative_strength": 10.504643, "rate_of_change": 0.41928145977245646, "market_dynamics": -0.62986, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.019924, "high": 14.019924, "low": 13.661064, "close": 13.701842, "volume": 38400}, "trend_line": 13.618489, "activity_lines": {"activity_5": 13.831619, "activity_10": 13.961912, "activity_20": 13.963126, "activity_30": 13.838724}, "trend_signal": 1, "fair_value": 12.135133, "relative_strength": 10.798289, "rate_of_change": 0.29348304299739436, "market_dynamics": -0.769823, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.726312, "high": 14.033658, "low": 13.701844, "close": 14.017244, "volume": 15000}, "trend_line": 13.655354, "activity_lines": {"activity_5": 13.884729, "activity_10": 13.949201, "activity_20": 13.97816, "activity_30": 13.864451}, "trend_signal": 1, "fair_value": 12.156135, "relative_strength": 8.858028, "rate_of_change": 0.27069816629437077, "market_dynamics": -0.958123, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.033658, "high": 14.058278, "low": 13.656144, "close": 13.697179, "volume": 35300}, "trend_line": 13.67893, "activity_lines": {"activity_5": 13.829524, "activity_10": 13.885009, "activity_20": 13.959458, "activity_30": 13.867149}, "trend_signal": 1, "fair_value": 12.17466, "relative_strength": 7.746953, "rate_of_change": 0.1726502293532521, "market_dynamics": -0.93162, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.7218, "high": 14.238831, "low": 13.7218, "close": 14.230624, "volume": 25500}, "trend_line": 13.732869, "activity_lines": {"activity_5": 13.960601, "activity_10": 13.932911, "activity_20": 13.990967, "activity_30": 13.902742}, "trend_signal": 1, "fair_value": 12.194989, "relative_strength": 9.216686, "rate_of_change": 0.39432177809230345, "market_dynamics": -1.047668, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.115731, "high": 14.26345, "low": 14.11573, "close": 14.206002, "volume": 29700}, "trend_line": 13.781006, "activity_lines": {"activity_5": 14.052025, "activity_10": 13.977173, "activity_20": 14.016254, "activity_30": 13.933267}, "trend_signal": 1, "fair_value": 12.216096, "relative_strength": 7.183929, "rate_of_change": 0.35052398737655444, "market_dynamics": -1.017725, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.189589, "high": 14.342191, "low": 14.127512, "close": 14.210084, "volume": 33900}, "trend_line": 13.82928, "activity_lines": {"activity_5": 14.13186, "activity_10": 14.02287, "activity_20": 14.039468, "activity_30": 13.960949}, "trend_signal": 1, "fair_value": 12.238217, "relative_strength": 7.00153, "rate_of_change": 0.35029373037063505, "market_dynamics": -0.9061, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.31742, "high": 14.325677, "low": 13.912837, "close": 13.962375, "volume": 40200}, "trend_line": 13.855847, "activity_lines": {"activity_5": 14.095243, "activity_10": 14.02238, "activity_20": 14.036036, "activity_30": 13.969536}, "trend_signal": 1, "fair_value": 12.257595, "relative_strength": 6.270854, "rate_of_change": 0.19210689204354822, "market_dynamics": -0.83069, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.201829, "high": 14.317419, "low": 14.061462, "close": 14.127512, "volume": 23500}, "trend_line": 13.87605, "activity_lines": {"activity_5": 14.117329, "activity_10": 14.052469, "activity_20": 14.044358, "activity_30": 13.987063}, "trend_signal": 1, "fair_value": 12.277433, "relative_strength": 6.238392, "rate_of_change": 0.14580848070853147, "market_dynamics": -0.828155, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.127514, "high": 14.1688, "low": 13.904577, "close": 13.987146, "volume": 31900}, "trend_line": 13.889465, "activity_lines": {"activity_5": 14.063938, "activity_10": 14.051522, "activity_20": 14.036727, "activity_30": 13.99423}, "trend_signal": 1, "fair_value": 12.296969, "relative_strength": 7.870076, "rate_of_change": 0.09667736855949768, "market_dynamics": -0.868831, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.036689, "high": 14.111, "low": 13.879807, "close": 14.053204, "volume": 16800}, "trend_line": 13.904153, "activity_lines": {"activity_5": 14.048798, "activity_10": 14.058435, "activity_20": 14.035025, "activity_30": 14.004794}, "trend_signal": 1, "fair_value": 12.316464, "relative_strength": 7.804643, "rate_of_change": 0.10574921352263292, "market_dynamics": -0.920236, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.144028, "high": 14.372182, "low": 14.139573, "close": 14.164495, "volume": 13100}, "trend_line": 13.928123, "activity_lines": {"activity_5": 14.080942, "activity_10": 14.084831, "activity_20": 14.043474, "activity_30": 14.02159}, "trend_signal": 1, "fair_value": 12.337403, "relative_strength": 4.525144, "rate_of_change": 0.17239453564700052, "market_dynamics": -0.831106, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.164489, "high": 14.172797, "low": 13.923571, "close": 13.923571, "volume": 24300}, "trend_line": 13.947777, "activity_lines": {"activity_5": 14.035817, "activity_10": 14.05901, "activity_20": 14.028922, "activity_30": 14.021297}, "trend_signal": 1, "fair_value": 12.356153, "relative_strength": 4.760522, "rate_of_change": 0.14111018404993228, "market_dynamics": -0.809888, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.098033, "high": 14.172797, "low": 13.956801, "close": 14.081414, "volume": 43200}, "trend_line": 13.964732, "activity_lines": {"activity_5": 14.045893, "activity_10": 14.063591, "activity_20": 14.031606, "activity_30": 14.029919}, "trend_signal": 1, "fair_value": 12.375182, "relative_strength": 2.794556, "rate_of_change": 0.12156058990618639, "market_dynamics": -0.575156, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.081417, "high": 14.114645, "low": 13.865417, "close": 13.873725, "volume": 84000}, "trend_line": 13.979973, "activity_lines": {"activity_5": 13.989813, "activity_10": 14.023424, "activity_20": 14.016637, "activity_30": 14.024047}, "trend_signal": 1, "fair_value": 12.395893, "relative_strength": 5.21263, "rate_of_change": 0.1091392230083586, "market_dynamics": -0.461777, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.873727, "high": 13.873727, "low": 13.528187, "close": 13.745572, "volume": 30800}, "trend_line": 13.981865, "activity_lines": {"activity_5": 13.898576, "activity_10": 13.966445, "activity_20": 13.991381, "activity_30": 14.008924}, "trend_signal": 0, "fair_value": 12.415047, "relative_strength": 5.146787, "rate_of_change": 0.013533645594319526, "market_dynamics": -0.568106, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.695402, "high": 13.854264, "low": 13.51146, "close": 13.804098, "volume": 21300}, "trend_line": 13.989713, "activity_lines": {"activity_5": 13.847357, "activity_10": 13.92848, "activity_20": 13.974073, "activity_30": 13.997456}, "trend_signal": 0, "fair_value": 12.433579, "relative_strength": 6.792964, "rate_of_change": 0.05612985106063596, "market_dynamics": -0.662024, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.804099, "high": 14.071651, "low": 13.804099, "close": 13.829181, "volume": 16100}, "trend_line": 14.013082, "activity_lines": {"activity_5": 13.828525, "activity_10": 13.902456, "activity_20": 13.960786, "activity_30": 13.987099}, "trend_signal": 0, "fair_value": 12.454221, "relative_strength": 5.425893, "rate_of_change": 0.1670441702413812, "market_dynamics": -0.89003, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.837541, "high": 14.038209, "low": 13.553265, "close": 13.553265, "volume": 15900}, "trend_line": 14.012035, "activity_lines": {"activity_5": 13.724014, "activity_10": 13.828687, "activity_20": 13.922001, "activity_30": 13.957433}, "trend_signal": 0, "fair_value": 12.473441, "relative_strength": 4.826557, "rate_of_change": -0.007471589761635409, "market_dynamics": -1.125815, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.544905, "high": 13.842126, "low": 13.544905, "close": 13.833711, "volume": 15000}, "trend_line": 14.009462, "activity_lines": {"activity_5": 13.748195, "activity_10": 13.81635, "activity_20": 13.911216, "activity_30": 13.945928}, "trend_signal": 0, "fair_value": 12.498676, "relative_strength": 8.698538, "rate_of_change": -0.018362785990756778, "market_dynamics": -1.176668, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.749564, "high": 14.094566, "low": 13.690662, "close": 14.035661, "volume": 43200}, "trend_line": 14.012009, "activity_lines": {"activity_5": 13.84236, "activity_10": 13.84352, "activity_20": 13.919307, "activity_30": 13.947619}, "trend_signal": 0, "fair_value": 12.520541, "relative_strength": 3.884935, "rate_of_change": 0.01818056967499274, "market_dynamics": -0.995949, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.002003, "high": 14.187127, "low": 13.892612, "close": 14.094567, "volume": 27400}, "trend_line": 14.010072, "activity_lines": {"activity_5": 13.936822, "activity_10": 13.88172, "activity_20": 13.932895, "activity_30": 13.952945}, "trend_signal": 0, "fair_value": 12.540036, "relative_strength": 4.881307, "rate_of_change": -0.01382385637920752, "market_dynamics": -0.809947, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.13664, "high": 14.532131, "low": 14.13664, "close": 14.523716, "volume": 48800}, "trend_line": 14.014648, "activity_lines": {"activity_5": 14.154968, "activity_10": 13.999218, "activity_20": 13.985484, "activity_30": 13.986083}, "trend_signal": 0, "fair_value": 12.561627, "relative_strength": 4.976039, "rate_of_change": 0.032662216154207745, "market_dynamics": -0.182715, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.55737, "high": 14.725667, "low": 14.515298, "close": 14.607862, "volume": 60700}, "trend_line": 14.017313, "activity_lines": {"activity_5": 14.354861, "activity_10": 14.121104, "activity_20": 14.043675, "activity_30": 14.024355}, "trend_signal": 1, "fair_value": 12.582229, "relative_strength": 5.631022, "rate_of_change": 0.019015818306677142, "market_dynamics": 0.478498, "expectation": {"probability": 51.6597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.60786, "high": 14.713729, "low": 14.40896, "close": 14.544415, "volume": 43500}, "trend_line": 14.026241, "activity_lines": {"activity_5": 14.463298, "activity_10": 14.221882, "activity_20": 14.091487, "activity_30": 14.058362}, "trend_signal": 1, "fair_value": 12.603082, "relative_strength": 3.140351, "rate_of_change": 0.0636926634940729, "market_dynamics": 0.857811, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.358168, "high": 14.739131, "low": 14.358168, "close": 14.739131, "volume": 40300}, "trend_line": 14.04274, "activity_lines": {"activity_5": 14.58926, "activity_10": 14.345868, "activity_20": 14.156349, "activity_30": 14.104355}, "trend_signal": 1, "fair_value": 12.625973, "relative_strength": 4.929495, "rate_of_change": 0.11762952026847105, "market_dynamics": 1.201654, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.730666, "high": 14.93385, "low": 14.612145, "close": 14.629077, "volume": 34200}, "trend_line": 14.058813, "activity_lines": {"activity_5": 14.63164, "activity_10": 14.43178, "activity_20": 14.208191, "activity_30": 14.142183}, "trend_signal": 1, "fair_value": 12.646273, "relative_strength": 2.959882, "rate_of_change": 0.11445771978973082, "market_dynamics": 1.182473, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.620611, "high": 14.866122, "low": 14.620611, "close": 14.789928, "volume": 45900}, "trend_line": 14.085383, "activity_lines": {"activity_5": 14.692002, "activity_10": 14.531938, "activity_20": 14.273357, "activity_30": 14.189351}, "trend_signal": 1, "fair_value": 12.668086, "relative_strength": 2.183764, "rate_of_change": 0.18899177334529976, "market_dynamics": 1.102171, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.811221, "high": 14.853808, "low": 14.657914, "close": 14.845291, "volume": 8200}, "trend_line": 14.11942, "activity_lines": {"activity_5": 14.753072, "activity_10": 14.624694, "activity_20": 14.339855, "activity_30": 14.238378}, "trend_signal": 1, "fair_value": 12.689944, "relative_strength": 2.046955, "rate_of_change": 0.2416476712063822, "market_dynamics": 1.053421, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.845294, "high": 15.032669, "low": 14.691987, "close": 14.990084, "volume": 49300}, "trend_line": 14.160458, "activity_lines": {"activity_5": 14.846577, "activity_10": 14.720285, "activity_20": 14.416725, "activity_30": 14.29455}, "trend_signal": 1, "fair_value": 12.711275, "relative_strength": 2.997648, "rate_of_change": 0.2906493326213141, "market_dynamics": 1.141972, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.049703, "high": 15.049703, "low": 14.760121, "close": 14.896392, "volume": 47900}, "trend_line": 14.189946, "activity_lines": {"activity_5": 14.87914, "activity_10": 14.777816, "activity_20": 14.479896, "activity_30": 14.342029}, "trend_signal": 1, "fair_value": 12.732667, "relative_strength": 1.968839, "rate_of_change": 0.20824185206439386, "market_dynamics": 1.207513, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.973048, "high": 14.973048, "low": 14.717534, "close": 14.768637, "volume": 55400}, "trend_line": 14.225505, "activity_lines": {"activity_5": 14.858634, "activity_10": 14.796469, "activity_20": 14.526884, "activity_30": 14.379364}, "trend_signal": 1, "fair_value": 12.75249, "relative_strength": 1.376236, "rate_of_change": 0.25059291980391774, "market_dynamics": 1.173963, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.862325, "high": 15.11784, "low": 14.7005, "close": 14.990084, "volume": 19600}, "trend_line": 14.257933, "activity_lines": {"activity_5": 14.90264, "activity_10": 14.843129, "activity_20": 14.592086, "activity_30": 14.428692}, "trend_signal": 1, "fair_value": 12.776439, "relative_strength": 1.683461, "rate_of_change": 0.2279567579498897, "market_dynamics": 1.190409, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.054342, "high": 15.182865, "low": 14.891546, "close": 15.045777, "volume": 23900}, "trend_line": 14.302887, "activity_lines": {"activity_5": 14.951867, "activity_10": 14.891435, "activity_20": 14.657513, "activity_30": 14.479521}, "trend_signal": 1, "fair_value": 12.799325, "relative_strength": 2.070579, "rate_of_change": 0.31529114353392323, "market_dynamics": 1.083392, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.071479, "high": 15.24284, "low": 14.908681, "close": 15.148591, "volume": 37200}, "trend_line": 14.333486, "activity_lines": {"activity_5": 15.021999, "activity_10": 14.950473, "activity_20": 14.72814, "activity_30": 14.534082}, "trend_signal": 1, "fair_value": 12.82207, "relative_strength": 2.927482, "rate_of_change": 0.21393582987826507, "market_dynamics": 1.135084, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.148594, "high": 15.182865, "low": 14.908679, "close": 15.02007, "volume": 48200}, "trend_line": 14.360621, "activity_lines": {"activity_5": 15.038723, "activity_10": 14.975159, "activity_20": 14.780456, "activity_30": 14.578378}, "trend_signal": 1, "fair_value": 12.844835, "relative_strength": 0.748543, "rate_of_change": 0.18931193709610813, "market_dynamics": 1.12453, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.097181, "high": 15.422775, "low": 15.097181, "close": 15.422775, "volume": 42200}, "trend_line": 14.401044, "activity_lines": {"activity_5": 15.181438, "activity_10": 15.067956, "activity_20": 14.865056, "activity_30": 14.646904}, "trend_signal": 1, "fair_value": 12.868933, "relative_strength": 2.528965, "rate_of_change": 0.2814850416287745, "market_dynamics": 1.223297, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.422772, "high": 15.668199, "low": 15.271753, "close": 15.625106, "volume": 68200}, "trend_line": 14.456469, "activity_lines": {"activity_5": 15.347987, "activity_10": 15.183109, "activity_20": 14.961218, "activity_30": 14.725876}, "trend_signal": 1, "fair_value": 12.8954, "relative_strength": 3.034239, "rate_of_change": 0.384867930408376, "market_dynamics": 1.357676, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.625104, "high": 15.728525, "low": 15.392409, "close": 15.728525, "volume": 73000}, "trend_line": 14.509836, "activity_lines": {"activity_5": 15.506674, "activity_10": 15.301881, "activity_20": 15.058676, "activity_30": 14.807944}, "trend_signal": 1, "fair_value": 12.921905, "relative_strength": 2.727997, "rate_of_change": 0.36915653469737125, "market_dynamics": 1.414367, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.642339, "high": 15.892278, "low": 15.59063, "close": 15.762997, "volume": 33800}, "trend_line": 14.569031, "activity_lines": {"activity_5": 15.631335, "activity_10": 15.410861, "activity_20": 15.14906, "activity_30": 14.888793}, "trend_signal": 1, "fair_value": 12.948273, "relative_strength": 2.303059, "rate_of_change": 0.40796463860791243, "market_dynamics": 1.467123, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.754381, "high": 15.754381, "low": 15.564776, "close": 15.625106, "volume": 45800}, "trend_line": 14.621427, "activity_lines": {"activity_5": 15.669072, "activity_10": 15.480718, "activity_20": 15.217124, "activity_30": 14.956927}, "trend_signal": 1, "fair_value": 12.972775, "relative_strength": 0.746996, "rate_of_change": 0.3596395669691408, "market_dynamics": 1.453709, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.625103, "high": 15.793536, "low": 15.607867, "close": 15.793536, "volume": 13500}, "trend_line": 14.675729, "activity_lines": {"activity_5": 15.722617, "activity_10": 15.567948, "activity_20": 15.29366, "activity_30": 15.032547}, "trend_signal": 1, "fair_value": 12.998537, "relative_strength": 0.936659, "rate_of_change": 0.3713864590644938, "market_dynamics": 1.301783, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.81954, "high": 15.845545, "low": 15.42947, "close": 15.706859, "volume": 68200}, "trend_line": 14.735172, "activity_lines": {"activity_5": 15.722552, "activity_10": 15.620785, "activity_20": 15.353851, "activity_30": 15.099071}, "trend_signal": 1, "fair_value": 13.0219, "relative_strength": -0.095375, "rate_of_change": 0.40504291132658493, "market_dynamics": 1.23295, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.706855, "high": 15.767532, "low": 15.351456, "close": 15.403466, "volume": 19300}, "trend_line": 14.77924, "activity_lines": {"activity_5": 15.615906, "activity_10": 15.605427, "activity_20": 15.379513, "activity_30": 15.142187}, "trend_signal": 1, "fair_value": 13.042375, "relative_strength": -0.437358, "rate_of_change": 0.29906674995038623, "market_dynamics": 0.874272, "expectation": {"probability": 49.7654, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.446806, "high": 15.542159, "low": 15.169424, "close": 15.27344, "volume": 20300}, "trend_line": 14.825897, "activity_lines": {"activity_5": 15.487588, "activity_10": 15.559925, "activity_20": 15.389003, "activity_30": 15.174071}, "trend_signal": 1, "fair_value": 13.062107, "relative_strength": -0.872511, "rate_of_change": 0.3156928231762914, "market_dynamics": 0.344226, "expectation": {"probability": 49.7654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.507488, "high": 15.620173, "low": 15.325455, "close": 15.564367, "volume": 34100}, "trend_line": 14.886524, "activity_lines": {"activity_5": 15.488883, "activity_10": 15.565048, "activity_20": 15.422729, "activity_30": 15.221714}, "trend_signal": 1, "fair_value": 13.084561, "relative_strength": 0.259496, "rate_of_change": 0.40892635366345936, "market_dynamics": 0.029301, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.660282, "high": 15.791074, "low": 15.538211, "close": 15.616683, "volume": 24800}, "trend_line": 14.946943, "activity_lines": {"activity_5": 15.511666, "activity_10": 15.569788, "activity_20": 15.457508, "activity_30": 15.268821}, "trend_signal": 1, "fair_value": 13.10708, "relative_strength": 0.651062, "rate_of_change": 0.4058637194283874, "market_dynamics": -0.44226, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.764918, "high": 16.07882, "low": 15.686442, "close": 16.009064, "volume": 50300}, "trend_line": 15.019606, "activity_lines": {"activity_5": 15.677033, "activity_10": 15.642343, "activity_20": 15.524954, "activity_30": 15.337345}, "trend_signal": 1, "fair_value": 13.132114, "relative_strength": 1.452743, "rate_of_change": 0.48613954037290685, "market_dynamics": -0.2805, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.07882, "high": 16.349125, "low": 16.06138, "close": 16.270651, "volume": 43300}, "trend_line": 15.110186, "activity_lines": {"activity_5": 15.909449, "activity_10": 15.755479, "activity_20": 15.611507, "activity_30": 15.418058}, "trend_signal": 1, "fair_value": 13.159096, "relative_strength": 2.311197, "rate_of_change": 0.6030784029887402, "market_dynamics": 0.101513, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.218333, "high": 16.296809, "low": 16.131137, "close": 16.139858, "volume": 13600}, "trend_line": 15.187057, "activity_lines": {"activity_5": 16.040455, "activity_10": 15.834977, "activity_20": 15.678816, "activity_30": 15.484488}, "trend_signal": 1, "fair_value": 13.184607, "relative_strength": 2.088527, "rate_of_change": 0.5087362921938804, "market_dynamics": 0.222966, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.218335, "high": 16.270651, "low": 15.991629, "close": 16.215256, "volume": 41500}, "trend_line": 15.25971, "activity_lines": {"activity_5": 16.138832, "activity_10": 15.921332, "activity_20": 15.747831, "activity_30": 15.550823}, "trend_signal": 1, "fair_value": 13.209965, "relative_strength": 2.698644, "rate_of_change": 0.47838761650793005, "market_dynamics": 0.452549, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.276644, "high": 16.487116, "low": 16.188946, "close": 16.355566, "volume": 51500}, "trend_line": 15.335077, "activity_lines": {"activity_5": 16.240586, "activity_10": 16.022468, "activity_20": 15.823929, "activity_30": 15.621524}, "trend_signal": 1, "fair_value": 13.23504, "relative_strength": 4.674728, "rate_of_change": 0.4938953623627183, "market_dynamics": 0.534326, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.381883, "high": 16.381883, "low": 15.855695, "close": 15.925853, "volume": 26800}, "trend_line": 15.381815, "activity_lines": {"activity_5": 16.149844, "activity_10": 16.035256, "activity_20": 15.851544, "activity_30": 15.659638}, "trend_signal": 1, "fair_value": 13.257589, "relative_strength": 3.560633, "rate_of_change": 0.30477838487540365, "market_dynamics": 0.250276, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.925852, "high": 16.180176, "low": 15.768002, "close": 15.87324, "volume": 64600}, "trend_line": 15.423994, "activity_lines": {"activity_5": 16.047112, "activity_10": 16.034496, "activity_20": 15.869693, "activity_30": 15.691343}, "trend_signal": 1, "fair_value": 13.279391, "relative_strength": 3.53544, "rate_of_change": 0.2742134136966337, "market_dynamics": 0.152594, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.03986, "high": 16.232795, "low": 15.917084, "close": 16.176268, "volume": 133900}, "trend_line": 15.478389, "activity_lines": {"activity_5": 16.071883, "activity_10": 16.080291, "activity_20": 15.912762, "activity_30": 15.739877}, "trend_signal": 1, "fair_value": 13.304049, "relative_strength": 3.84068, "rate_of_change": 0.3526648156113101, "market_dynamics": 0.142631, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.043968, "high": 16.343849, "low": 15.955765, "close": 16.31739, "volume": 30300}, "trend_line": 15.530998, "activity_lines": {"activity_5": 16.141268, "activity_10": 16.135329, "activity_20": 15.964376, "activity_30": 15.794006}, "trend_signal": 1, "fair_value": 13.328241, "relative_strength": 3.739339, "rate_of_change": 0.3398867931281501, "market_dynamics": -0.033169, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.220371, "high": 16.449693, "low": 16.017505, "close": 16.36149, "volume": 50000}, "trend_line": 15.588745, "activity_lines": {"activity_5": 16.218543, "activity_10": 16.184694, "activity_20": 16.014013, "activity_30": 15.847586}, "trend_signal": 1, "fair_value": 13.352762, "relative_strength": 1.147944, "rate_of_change": 0.37181770289326616, "market_dynamics": 0.177774, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.317393, "high": 16.396773, "low": 16.140986, "close": 16.335032, "volume": 25600}, "trend_line": 15.640248, "activity_lines": {"activity_5": 16.286604, "activity_10": 16.215706, "activity_20": 16.056661, "activity_30": 15.895734}, "trend_signal": 1, "fair_value": 13.376656, "relative_strength": 0.831604, "rate_of_change": 0.3303858007812707, "market_dynamics": 0.30133, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.352673, "high": 16.352673, "low": 16.114529, "close": 16.343849, "volume": 72900}, "trend_line": 15.6902, "activity_lines": {"activity_5": 16.330326, "activity_10": 16.242395, "activity_20": 16.096767, "activity_30": 15.941127}, "trend_signal": 1, "fair_value": 13.400837, "relative_strength": 0.271519, "rate_of_change": 0.3193811249028859, "market_dynamics": 0.378361, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.273289, "high": 16.340282, "low": 15.941087, "close": 16.029797, "volume": 38100}, "trend_line": 15.724858, "activity_lines": {"activity_5": 16.23799, "activity_10": 16.210652, "activity_20": 16.104034, "activity_30": 15.963037}, "trend_signal": 1, "fair_value": 13.421582, "relative_strength": 0.858136, "rate_of_change": 0.2208894724095201, "market_dynamics": 0.136906, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.79028, "high": 15.923346, "low": 15.595121, "close": 15.843507, "volume": 27800}, "trend_line": 15.756428, "activity_lines": {"activity_5": 16.093322, "activity_10": 16.14704, "activity_20": 16.092288, "activity_30": 15.970692}, "trend_signal": 1, "fair_value": 13.440305, "relative_strength": -0.735598, "rate_of_change": 0.2007649290060382, "market_dynamics": -0.301164, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.967702, "high": 16.482215, "low": 15.799153, "close": 16.411247, "volume": 58100}, "trend_line": 15.811182, "activity_lines": {"activity_5": 16.169492, "activity_10": 16.193413, "activity_20": 16.133572, "activity_30": 16.012938}, "trend_signal": 1, "fair_value": 13.461888, "relative_strength": -0.509833, "rate_of_change": 0.3475026192484798, "market_dynamics": -0.499624, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.455601, "high": 16.62415, "low": 16.233828, "close": 16.526569, "volume": 54300}, "trend_line": 15.862398, "activity_lines": {"activity_5": 16.280786, "activity_10": 16.25974, "activity_20": 16.182898, "activity_30": 16.059092}, "trend_signal": 1, "fair_value": 13.485125, "relative_strength": -0.810062, "rate_of_change": 0.32392265170308043, "market_dynamics": -0.748244, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.606406, "high": 16.691509, "low": 16.278184, "close": 16.557692, "volume": 46900}, "trend_line": 15.912795, "activity_lines": {"activity_5": 16.389686, "activity_10": 16.320804, "activity_20": 16.231285, "activity_30": 16.10395}, "trend_signal": 1, "fair_value": 13.508932, "relative_strength": -0.93181, "rate_of_change": 0.3177136269055818, "market_dynamics": -0.539731, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.655828, "high": 16.655828, "low": 16.227611, "close": 16.236532, "volume": 45100}, "trend_line": 15.94906, "activity_lines": {"activity_5": 16.377276, "activity_10": 16.311031, "activity_20": 16.243589, "activity_30": 16.124836}, "trend_signal": 1, "fair_value": 13.531557, "relative_strength": -0.496021, "rate_of_change": 0.22789836732013588, "market_dynamics": -0.417099, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.352508, "high": 16.504168, "low": 16.245453, "close": 16.477404, "volume": 37800}, "trend_line": 15.997638, "activity_lines": {"activity_5": 16.431374, "activity_10": 16.343957, "activity_20": 16.274247, "activity_30": 16.158923}, "trend_signal": 1, "fair_value": 13.556464, "relative_strength": -2.435736, "rate_of_change": 0.30458221362262666, "market_dynamics": -0.432689, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.477404, "high": 16.81641, "low": 16.441719, "close": 16.513088, "volume": 84600}, "trend_line": 16.033981, "activity_lines": {"activity_5": 16.455107, "activity_10": 16.380462, "activity_20": 16.303956, "activity_30": 16.192178}, "trend_signal": 1, "fair_value": 13.582061, "relative_strength": -3.423402, "rate_of_change": 0.22717728704700316, "market_dynamics": -0.296526, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.539851, "high": 16.884144, "low": 16.325741, "close": 16.79443, "volume": 54700}, "trend_line": 16.072959, "activity_lines": {"activity_5": 16.565831, "activity_10": 16.465364, "activity_20": 16.35619, "activity_30": 16.241239}, "trend_signal": 1, "fair_value": 13.611036, "relative_strength": -2.138258, "rate_of_change": 0.2430962092321313, "market_dynamics": -0.10958, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.839289, "high": 16.839289, "low": 16.363802, "close": 16.543232, "volume": 48700}, "trend_line": 16.100116, "activity_lines": {"activity_5": 16.574966, "activity_10": 16.49624, "activity_20": 16.380761, "activity_30": 16.271579}, "trend_signal": 1, "fair_value": 13.639514, "relative_strength": -4.340162, "rate_of_change": 0.16896079931516644, "market_dynamics": 0.068477, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.606032, "high": 16.812375, "low": 16.516317, "close": 16.758547, "volume": 33900}, "trend_line": 16.133301, "activity_lines": {"activity_5": 16.656836, "activity_10": 16.56264, "activity_20": 16.424541, "activity_30": 16.314058}, "trend_signal": 1, "fair_value": 13.668027, "relative_strength": -4.250212, "rate_of_change": 0.20611652735917912, "market_dynamics": 0.197179, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.776486, "high": 16.902087, "low": 16.59706, "close": 16.821344, "volume": 30600}, "trend_line": 16.173175, "activity_lines": {"activity_5": 16.724837, "activity_10": 16.627207, "activity_20": 16.471354, "activity_30": 16.358448}, "trend_signal": 1, "fair_value": 13.696479, "relative_strength": -5.171665, "rate_of_change": 0.24715338789006092, "market_dynamics": 0.169701, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.821342, "high": 16.821342, "low": 16.471461, "close": 16.686775, "volume": 80200}, "trend_line": 16.20295, "activity_lines": {"activity_5": 16.725052, "activity_10": 16.649528, "activity_20": 16.502466, "activity_30": 16.391584}, "trend_signal": 1, "fair_value": 13.723976, "relative_strength": -4.406045, "rate_of_change": 0.1841011427873672, "market_dynamics": 0.129442, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.677802, "high": 16.821344, "low": 16.348384, "close": 16.492743, "volume": 66700}, "trend_line": 16.229146, "activity_lines": {"activity_5": 16.649012, "activity_10": 16.631561, "activity_20": 16.513521, "activity_30": 16.41028}, "trend_signal": 1, "fair_value": 13.749204, "relative_strength": -4.633418, "rate_of_change": 0.16167426301999804, "market_dynamics": 0.1127, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.48372, "high": 16.546876, "low": 16.185983, "close": 16.267187, "volume": 52800}, "trend_line": 16.257937, "activity_lines": {"activity_5": 16.517898, "activity_10": 16.573199, "activity_20": 16.500395, "activity_30": 16.412734}, "trend_signal": 1, "fair_value": 13.772612, "relative_strength": -7.703521, "rate_of_change": 0.177403050043411, "market_dynamics": -0.116126, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.285228, "high": 16.285228, "low": 15.789005, "close": 15.915317, "volume": 85200}, "trend_line": 16.279333, "activity_lines": {"activity_5": 16.287897, "activity_10": 16.456142, "activity_20": 16.451882, "activity_30": 16.39063}, "trend_signal": 1, "fair_value": 13.793766, "relative_strength": -9.980643, "rate_of_change": 0.13160341315139099, "market_dynamics": -0.389206, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.915315, "high": 15.96945, "low": 15.671718, "close": 15.834119, "volume": 100400}, "trend_line": 16.288324, "activity_lines": {"activity_5": 16.087046, "activity_10": 16.330163, "activity_20": 16.396878, "activity_30": 16.361906}, "trend_signal": 0, "fair_value": 13.815379, "relative_strength": -12.140303, "rate_of_change": 0.05522953550982829, "market_dynamics": -0.762096, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.987497, "high": 16.083008, "low": 15.897276, "close": 16.037628, "volume": 67200}, "trend_line": 16.302356, "activity_lines": {"activity_5": 16.019846, "activity_10": 16.252881, "activity_20": 16.363557, "activity_30": 16.345732}, "trend_signal": 0, "fair_value": 13.838531, "relative_strength": -11.511655, "rate_of_change": 0.0861475987339168, "market_dynamics": -0.99275, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.092087, "high": 16.554972, "low": 16.064859, "close": 16.455133, "volume": 48200}, "trend_line": 16.317225, "activity_lines": {"activity_5": 16.13509, "activity_10": 16.260154, "activity_20": 16.371541, "activity_30": 16.355589}, "trend_signal": 0, "fair_value": 13.862906, "relative_strength": -9.154032, "rate_of_change": 0.09120767574944941, "market_dynamics": -0.992257, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.564047, "high": 16.564047, "low": 16.368911, "close": 16.42791, "volume": 30400}, "trend_line": 16.322467, "activity_lines": {"activity_5": 16.243768, "activity_10": 16.268646, "activity_20": 16.376361, "activity_30": 16.36273}, "trend_signal": 0, "fair_value": 13.886638, "relative_strength": -7.648417, "rate_of_change": 0.03212556056559299, "market_dynamics": -0.958963, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.473288, "high": 16.564049, "low": 15.974097, "close": 16.22823, "volume": 229400}, "trend_line": 16.325413, "activity_lines": {"activity_5": 16.275171, "activity_10": 16.242929, "activity_20": 16.361763, "activity_30": 16.35665}, "trend_signal": 0, "fair_value": 13.908246, "relative_strength": -6.143782, "rate_of_change": 0.01804874226427566, "market_dynamics": -0.834558, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.237305, "high": 16.337141, "low": 16.073933, "close": 16.337141, "volume": 34700}, "trend_line": 16.329475, "activity_lines": {"activity_5": 16.322017, "activity_10": 16.246657, "activity_20": 16.356592, "activity_30": 16.357407}, "trend_signal": 0, "fair_value": 13.930363, "relative_strength": -6.137134, "rate_of_change": 0.02488145322876406, "market_dynamics": -0.779153, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.268675, "high": 16.277804, "low": 16.003922, "close": 16.177376, "volume": 39700}, "trend_line": 16.323536, "activity_lines": {"activity_5": 16.282072, "activity_10": 16.23014, "activity_20": 16.333855, "activity_30": 16.347594}, "trend_signal": 0, "fair_value": 13.950891, "relative_strength": -7.903728, "rate_of_change": -0.03636981593099545, "market_dynamics": -0.835193, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.213898, "high": 16.405616, "low": 16.149991, "close": 16.223026, "volume": 60300}, "trend_line": 16.333441, "activity_lines": {"activity_5": 16.248028, "activity_10": 16.231185, "activity_20": 16.31658, "activity_30": 16.34111}, "trend_signal": 0, "fair_value": 13.972183, "relative_strength": -6.363011, "rate_of_change": 0.06067925478891234, "market_dynamics": -0.849823, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.040437, "high": 16.652108, "low": 16.031307, "close": 16.597332, "volume": 40700}, "trend_line": 16.357578, "activity_lines": {"activity_5": 16.354227, "activity_10": 16.30519, "activity_20": 16.336398, "activity_30": 16.358135}, "trend_signal": 0, "fair_value": 13.997712, "relative_strength": -5.234334, "rate_of_change": 0.14777657690133775, "market_dynamics": -0.797505, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.533425, "high": 17.035546, "low": 16.506036, "close": 17.017286, "volume": 70600}, "trend_line": 16.385612, "activity_lines": {"activity_5": 16.589115, "activity_10": 16.449547, "activity_20": 16.396023, "activity_30": 16.400697}, "trend_signal": 1, "fair_value": 14.024983, "relative_strength": -4.255701, "rate_of_change": 0.1713823403440174, "market_dynamics": -0.391534, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.989897, "high": 17.269772, "low": 16.925992, "close": 17.159592, "volume": 110600}, "trend_line": 16.413685, "activity_lines": {"activity_5": 16.818835, "activity_10": 16.599742, "activity_20": 16.465482, "activity_30": 16.450631}, "trend_signal": 1, "fair_value": 14.052314, "relative_strength": -3.588997, "rate_of_change": 0.17132713749112746, "market_dynamics": 0.202943, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.003516, "high": 17.233046, "low": 16.939249, "close": 16.966793, "volume": 123100}, "trend_line": 16.433862, "activity_lines": {"activity_5": 16.929459, "activity_10": 16.690784, "activity_20": 16.513332, "activity_30": 16.486315}, "trend_signal": 1, "fair_value": 14.07912, "relative_strength": -4.191092, "rate_of_change": 0.12292791046008458, "market_dynamics": 0.697556, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.12287, "high": 17.398307, "low": 17.021883, "close": 17.3524, "volume": 81500}, "trend_line": 16.467774, "activity_lines": {"activity_5": 17.11599, "activity_10": 16.835042, "activity_20": 16.595746, "activity_30": 16.545576}, "trend_signal": 1, "fair_value": 14.108586, "relative_strength": -2.09905, "rate_of_change": 0.20635441626561837, "market_dynamics": 1.078642, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.370764, "high": 17.480939, "low": 17.269771, "close": 17.315676, "volume": 62400}, "trend_line": 16.500168, "activity_lines": {"activity_5": 17.214989, "activity_10": 16.956309, "activity_20": 16.672005, "activity_30": 16.600279}, "trend_signal": 1, "fair_value": 14.139, "relative_strength": -0.913383, "rate_of_change": 0.19671146810734735, "market_dynamics": 1.180901, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.435034, "high": 17.857361, "low": 17.435034, "close": 17.696466, "volume": 94600}, "trend_line": 16.555724, "activity_lines": {"activity_5": 17.393027, "activity_10": 17.130669, "activity_20": 16.780851, "activity_30": 16.67746}, "trend_signal": 1, "fair_value": 14.178904, "relative_strength": 0.360651, "rate_of_change": 0.3366996020889171, "market_dynamics": 1.23892, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.001104, "high": 18.462667, "low": 17.668772, "close": 18.3242, "volume": 172200}, "trend_line": 16.638414, "activity_lines": {"activity_5": 17.735032, "activity_10": 17.392467, "activity_20": 16.945016, "activity_30": 16.791555}, "trend_signal": 1, "fair_value": 14.221688, "relative_strength": 6.535903, "rate_of_change": 0.4994647168556294, "market_dynamics": 1.423391, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.158035, "high": 18.361124, "low": 17.908787, "close": 18.287279, "volume": 204400}, "trend_line": 16.700948, "activity_lines": {"activity_5": 17.98709, "activity_10": 17.611424, "activity_20": 17.098507, "activity_30": 16.897933}, "trend_signal": 1, "fair_value": 14.261235, "relative_strength": 7.141415, "rate_of_change": 0.37584111081740973, "market_dynamics": 1.550472, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.296503, "high": 18.434975, "low": 18.001101, "close": 18.185732, "volume": 255300}, "trend_line": 16.756254, "activity_lines": {"activity_5": 18.117266, "activity_10": 17.773556, "activity_20": 17.234706, "activity_30": 16.993726}, "trend_signal": 1, "fair_value": 14.300465, "relative_strength": 4.724152, "rate_of_change": 0.33115485420347446, "market_dynamics": 1.67088, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.185732, "high": 18.185732, "low": 17.678007, "close": 17.885384, "volume": 226100}, "trend_line": 16.80051, "activity_lines": {"activity_5": 18.09177, "activity_10": 17.845394, "activity_20": 17.334239, "activity_30": 17.066573}, "trend_signal": 1, "fair_value": 14.336119, "relative_strength": 3.836825, "rate_of_change": 0.2641163114381099, "market_dynamics": 1.641936, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.644067, "high": 17.690474, "low": 16.344664, "close": 16.51173, "volume": 337300}, "trend_line": 16.809683, "activity_lines": {"activity_5": 17.570409, "activity_10": 17.644058, "activity_20": 17.295242, "activity_30": 17.047942}, "trend_signal": 1, "fair_value": 14.36316, "relative_strength": 2.314852, "rate_of_change": 0.054599532990370785, "market_dynamics": 1.204454, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.834181, "high": 16.808735, "low": 15.629988, "close": 16.743767, "volume": 330500}, "trend_line": 16.818562, "activity_lines": {"activity_5": 17.205377, "activity_10": 17.494102, "activity_20": 17.275503, "activity_30": 17.043689}, "trend_signal": 1, "fair_value": 14.391688, "relative_strength": 2.0, "rate_of_change": 0.05282074623299144, "market_dynamics": 0.780525, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.641668, "high": 16.934034, "low": 16.493165, "close": 16.827297, "volume": 127600}, "trend_line": 16.829036, "activity_lines": {"activity_5": 16.97355, "activity_10": 17.366893, "activity_20": 17.259388, "activity_30": 17.044253}, "trend_signal": 1, "fair_value": 14.421471, "relative_strength": -0.041296, "rate_of_change": 0.06227643005388059, "market_dynamics": 0.234089, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.827296, "high": 17.495566, "low": 16.660231, "close": 17.347061, "volume": 140300}, "trend_line": 16.847457, "activity_lines": {"activity_5": 17.012309, "activity_10": 17.336724, "activity_20": 17.289014, "activity_30": 17.077674}, "trend_signal": 1, "fair_value": 14.456041, "relative_strength": 0.905356, "rate_of_change": 0.10945962680215326, "market_dynamics": -0.208362, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.356342, "high": 17.603263, "low": 17.267255, "close": 17.593929, "volume": 197100}, "trend_line": 16.88248, "activity_lines": {"activity_5": 17.18927, "activity_10": 17.351537, "activity_20": 17.337904, "activity_30": 17.125833}, "trend_signal": 1, "fair_value": 14.494025, "relative_strength": 1.053185, "rate_of_change": 0.20788300572604207, "market_dynamics": -0.28146, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.603264, "high": 17.677933, "low": 17.425925, "close": 17.649935, "volume": 133300}, "trend_line": 16.912193, "activity_lines": {"activity_5": 17.404329, "activity_10": 17.371473, "activity_20": 17.386576, "activity_30": 17.175346}, "trend_signal": 1, "fair_value": 14.533092, "relative_strength": 0.130502, "rate_of_change": 0.17599902384008412, "market_dynamics": -0.387919, "expectation": {"probability": 57.3223, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.733937, "high": 18.079285, "low": 17.621932, "close": 18.079285, "volume": 111600}, "trend_line": 16.954124, "activity_lines": {"activity_5": 17.686625, "activity_10": 17.470319, "activity_20": 17.469368, "activity_30": 17.250643}, "trend_signal": 1, "fair_value": 14.574139, "relative_strength": 0.218738, "rate_of_change": 0.24793354711598736, "market_dynamics": -0.277534, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.060616, "high": 18.200621, "low": 17.640596, "close": 17.733932, "volume": 79600}, "trend_line": 16.98903, "activity_lines": {"activity_5": 17.764768, "activity_10": 17.510827, "activity_20": 17.510973, "activity_30": 17.300953}, "trend_signal": 1, "fair_value": 14.610683, "relative_strength": -1.243094, "rate_of_change": 0.20588501063221806, "market_dynamics": -0.28615, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.752604, "high": 18.153952, "low": 17.691187, "close": 17.719341, "volume": 176300}, "trend_line": 17.029916, "activity_lines": {"activity_5": 17.777606, "activity_10": 17.558742, "activity_20": 17.543776, "activity_30": 17.34807}, "trend_signal": 1, "fair_value": 14.647957, "relative_strength": -2.298191, "rate_of_change": 0.24066117959648325, "market_dynamics": -0.293421, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.700574, "high": 17.869509, "low": 17.681801, "close": 17.869509, "volume": 80100}, "trend_line": 17.083327, "activity_lines": {"activity_5": 17.815681, "activity_10": 17.642441, "activity_20": 17.583756, "activity_30": 17.402237}, "trend_signal": 1, "fair_value": 14.688813, "relative_strength": -2.235133, "rate_of_change": 0.31363043716716243, "market_dynamics": -0.303104, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.888277, "high": 17.982127, "low": 17.644261, "close": 17.681803, "volume": 100400}, "trend_line": 17.14221, "activity_lines": {"activity_5": 17.772815, "activity_10": 17.6923, "activity_20": 17.599801, "activity_30": 17.440848}, "trend_signal": 1, "fair_value": 14.730355, "relative_strength": -3.351891, "rate_of_change": 0.3446811033939584, "market_dynamics": -0.414584, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.691187, "high": 17.756885, "low": 17.541024, "close": 17.625492, "volume": 189100}, "trend_line": 17.201922, "activity_lines": {"activity_5": 17.709054, "activity_10": 17.710647, "activity_20": 17.607319, "activity_30": 17.472028}, "trend_signal": 1, "fair_value": 14.770325, "relative_strength": -3.443327, "rate_of_change": 0.34833314957640293, "market_dynamics": -0.40464, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.503482, "high": 17.931482, "low": 17.362703, "close": 17.89373, "volume": 92900}, "trend_line": 17.263792, "activity_lines": {"activity_5": 17.764959, "activity_10": 17.761732, "activity_20": 17.638165, "activity_30": 17.516661}, "trend_signal": 1, "fair_value": 14.813648, "relative_strength": -2.500843, "rate_of_change": 0.35966911139347674, "market_dynamics": -0.428607, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.931481, "high": 18.08248, "low": 17.865418, "close": 18.073042, "volume": 53100}, "trend_line": 17.317723, "activity_lines": {"activity_5": 17.869981, "activity_10": 17.826031, "activity_20": 17.681674, "activity_30": 17.56887}, "trend_signal": 1, "fair_value": 14.858999, "relative_strength": -2.634263, "rate_of_change": 0.3123937081725856, "market_dynamics": -0.308503, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.988105, "high": 18.214606, "low": 17.893727, "close": 18.139103, "volume": 199700}, "trend_line": 17.374762, "activity_lines": {"activity_5": 17.973444, "activity_10": 17.88914, "activity_20": 17.728043, "activity_30": 17.621863}, "trend_signal": 1, "fair_value": 14.904871, "relative_strength": -2.04027, "rate_of_change": 0.32936778120310395, "market_dynamics": 0.148452, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.110793, "high": 18.129667, "low": 17.88429, "close": 17.988106, "volume": 107800}, "trend_line": 17.433425, "activity_lines": {"activity_5": 18.008601, "activity_10": 17.914884, "activity_20": 17.75611, "activity_30": 17.661433}, "trend_signal": 1, "fair_value": 14.948555, "relative_strength": -3.723872, "rate_of_change": 0.3376334018273128, "market_dynamics": 0.408813, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.969229, "high": 18.403362, "low": 17.827666, "close": 18.403362, "volume": 84800}, "trend_line": 17.502299, "activity_lines": {"activity_5": 18.161757, "activity_10": 18.00998, "activity_20": 17.822336, "activity_30": 17.72401}, "trend_signal": 1, "fair_value": 14.99335, "relative_strength": -2.018094, "rate_of_change": 0.3950686683769884, "market_dynamics": 0.749759, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.403358, "high": 18.403358, "low": 17.507561, "close": 17.744791, "volume": 122000}, "trend_line": 17.554546, "activity_lines": {"activity_5": 18.043531, "activity_10": 17.979443, "activity_20": 17.825465, "activity_30": 17.739654}, "trend_signal": 1, "fair_value": 15.033777, "relative_strength": -3.692366, "rate_of_change": 0.2985150693631603, "market_dynamics": 0.684405, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.735302, "high": 18.076912, "low": 17.706833, "close": 18.076912, "volume": 69400}, "trend_line": 17.616342, "activity_lines": {"activity_5": 18.045942, "activity_10": 18.009095, "activity_20": 17.862807, "activity_30": 17.773355}, "trend_signal": 1, "fair_value": 15.075939, "relative_strength": -4.340373, "rate_of_change": 0.35202277518314107, "market_dynamics": 0.346489, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.038955, "high": 18.446993, "low": 17.991508, "close": 18.446993, "volume": 88500}, "trend_line": 17.677998, "activity_lines": {"activity_5": 18.171454, "activity_10": 18.099533, "activity_20": 17.935914, "activity_30": 17.826946}, "trend_signal": 1, "fair_value": 15.121015, "relative_strength": -2.755984, "rate_of_change": 0.3499932051727837, "market_dynamics": 0.338885, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.371078, "high": 18.864513, "low": 18.209762, "close": 18.836046, "volume": 78700}, "trend_line": 17.738623, "activity_lines": {"activity_5": 18.406125, "activity_10": 18.250208, "activity_20": 18.043399, "activity_30": 17.901659}, "trend_signal": 1, "fair_value": 15.170794, "relative_strength": -2.079214, "rate_of_change": 0.3429404166693633, "market_dynamics": 0.318521, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.807578, "high": 18.817068, "low": 18.503929, "close": 18.527521, "volume": 60700}, "trend_line": 17.784221, "activity_lines": {"activity_5": 18.481426, "activity_10": 18.323801, "activity_20": 18.110432, "activity_30": 17.952555}, "trend_signal": 1, "fair_value": 15.219757, "relative_strength": -4.299086, "rate_of_change": 0.25705490217588056, "market_dynamics": 0.529249, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.374872, "high": 18.804194, "low": 18.289008, "close": 18.785114, "volume": 53700}, "trend_line": 17.844831, "activity_lines": {"activity_5": 18.634313, "activity_10": 18.427829, "activity_20": 18.193504, "activity_30": 18.017129}, "trend_signal": 1, "fair_value": 15.26869, "relative_strength": -4.412935, "rate_of_change": 0.3408077306281816, "market_dynamics": 0.793859, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.899596, "high": 18.899596, "low": 18.69925, "close": 18.770802, "volume": 139000}, "trend_line": 17.892111, "activity_lines": {"activity_5": 18.713074, "activity_10": 18.513048, "activity_20": 18.26589, "activity_30": 18.076869}, "trend_signal": 1, "fair_value": 15.318323, "relative_strength": -5.089559, "rate_of_change": 0.26495067395146893, "market_dynamics": 0.968297, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.842358, "high": 18.842358, "low": 18.680169, "close": 18.727871, "volume": 78100}, "trend_line": 17.939185, "activity_lines": {"activity_5": 18.731266, "activity_10": 18.577774, "activity_20": 18.327407, "activity_30": 18.130789}, "trend_signal": 1, "fair_value": 15.370004, "relative_strength": -6.681408, "rate_of_change": 0.26309919494685957, "market_dynamics": 0.943994, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.727869, "high": 18.937762, "low": 18.680168, "close": 18.832815, "volume": 57100}, "trend_line": 17.977063, "activity_lines": {"activity_5": 18.765714, "activity_10": 18.650877, "activity_20": 18.393519, "activity_30": 18.188443}, "trend_signal": 1, "fair_value": 15.421879, "relative_strength": -5.953045, "rate_of_change": 0.21114671597401302, "market_dynamics": 1.006618, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.895161, "high": 19.422689, "low": 18.847203, "close": 19.374733, "volume": 90700}, "trend_line": 18.012081, "activity_lines": {"activity_5": 18.981017, "activity_10": 18.807151, "activity_20": 18.50561, "activity_30": 18.278615}, "trend_signal": 1, "fair_value": 15.476978, "relative_strength": -5.370403, "rate_of_change": 0.19479266440795878, "market_dynamics": 1.11459, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.432282, "high": 19.432282, "low": 19.039031, "close": 19.058214, "volume": 81200}, "trend_line": 18.037778, "activity_lines": {"activity_5": 19.034333, "activity_10": 18.888216, "activity_20": 18.581388, "activity_30": 18.346107}, "trend_signal": 1, "fair_value": 15.530049, "relative_strength": -4.854207, "rate_of_change": 0.14266535887774973, "market_dynamics": 1.010857, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.096581, "high": 19.393914, "low": 18.95271, "close": 19.326773, "volume": 100000}, "trend_line": 18.075813, "activity_lines": {"activity_5": 19.158961, "activity_10": 18.994228, "activity_20": 18.676436, "activity_30": 18.429268}, "trend_signal": 1, "fair_value": 15.583297, "relative_strength": -4.240829, "rate_of_change": 0.21086300097495772, "market_dynamics": 1.131665, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.336368, "high": 19.528196, "low": 19.288409, "close": 19.384323, "volume": 80700}, "trend_line": 18.125778, "activity_lines": {"activity_5": 19.265709, "activity_10": 19.08798, "activity_20": 18.769311, "activity_30": 18.513688}, "trend_signal": 1, "fair_value": 15.633851, "relative_strength": -4.610679, "rate_of_change": 0.2764191021449506, "market_dynamics": 1.240843, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.518605, "high": 19.585745, "low": 19.052385, "close": 19.12952, "volume": 102800}, "trend_line": 18.213037, "activity_lines": {"activity_5": 19.243758, "activity_10": 19.118362, "activity_20": 18.830706, "activity_30": 18.578446}, "trend_signal": 1, "fair_value": 15.683071, "relative_strength": -5.447261, "rate_of_change": 0.48140830148090485, "market_dynamics": 1.072348, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.148805, "high": 19.235581, "low": 18.869191, "close": 19.100592, "volume": 94300}, "trend_line": 18.291598, "activity_lines": {"activity_5": 19.192385, "activity_10": 19.138148, "activity_20": 18.882451, "activity_30": 18.635707}, "trend_signal": 1, "fair_value": 15.728048, "relative_strength": -4.439572, "rate_of_change": 0.43134486576840836, "market_dynamics": 1.154477, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.187372, "high": 19.630897, "low": 19.090952, "close": 19.428419, "volume": 91900}, "trend_line": 18.378302, "activity_lines": {"activity_5": 19.268563, "activity_10": 19.207119, "activity_20": 18.958394, "activity_30": 18.709051}, "trend_signal": 1, "fair_value": 15.773673, "relative_strength": -4.130744, "rate_of_change": 0.47400997988257226, "market_dynamics": 1.204318, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.283788, "high": 19.331996, "low": 18.849903, "close": 19.052385, "volume": 68200}, "trend_line": 18.435146, "activity_lines": {"activity_5": 19.194716, "activity_10": 19.196025, "activity_20": 18.991216, "activity_30": 18.75254}, "trend_signal": 1, "fair_value": 15.815635, "relative_strength": -5.495001, "rate_of_change": 0.3092995207065273, "market_dynamics": 0.752099, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.023459, "high": 19.550034, "low": 18.994534, "close": 19.550034, "volume": 75900}, "trend_line": 18.50035, "activity_lines": {"activity_5": 19.305045, "activity_10": 19.270292, "activity_20": 19.06677, "activity_30": 18.824468}, "trend_signal": 1, "fair_value": 15.858191, "relative_strength": -6.796561, "rate_of_change": 0.3536939712872433, "market_dynamics": 0.648756, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.298024, "high": 19.559725, "low": 19.298024, "close": 19.327105, "volume": 108900}, "trend_line": 18.556256, "activity_lines": {"activity_5": 19.330016, "activity_10": 19.289078, "activity_20": 19.114374, "activity_30": 18.877807}, "trend_signal": 1, "fair_value": 15.898814, "relative_strength": -7.587489, "rate_of_change": 0.30218887750772405, "market_dynamics": 0.404281, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.375565, "high": 19.462798, "low": 19.191405, "close": 19.404644, "volume": 67800}, "trend_line": 18.600434, "activity_lines": {"activity_5": 19.367662, "activity_10": 19.312975, "activity_20": 19.162986, "activity_30": 18.932542}, "trend_signal": 1, "fair_value": 15.942354, "relative_strength": -7.76079, "rate_of_change": 0.23807604292589366, "market_dynamics": -0.081819, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.51126, "high": 19.695423, "low": 19.414336, "close": 19.550034, "volume": 65500}, "trend_line": 18.660971, "activity_lines": {"activity_5": 19.433501, "activity_10": 19.362763, "activity_20": 19.220677, "activity_30": 18.993806}, "trend_signal": 1, "fair_value": 15.985868, "relative_strength": -7.62077, "rate_of_change": 0.3254601478653673, "market_dynamics": -0.005921, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.637267, "high": 19.782656, "low": 19.627574, "close": 19.637268, "volume": 33400}, "trend_line": 18.724902, "activity_lines": {"activity_5": 19.52031, "activity_10": 19.419469, "activity_20": 19.278079, "activity_30": 19.056793}, "trend_signal": 1, "fair_value": 16.029941, "relative_strength": -7.795886, "rate_of_change": 0.34259203339419037, "market_dynamics": -0.102684, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.695425, "high": 19.846134, "low": 19.656655, "close": 19.846134, "volume": 68200}, "trend_line": 18.790789, "activity_lines": {"activity_5": 19.637749, "activity_10": 19.508506, "activity_20": 19.347943, "activity_30": 19.129131}, "trend_signal": 1, "fair_value": 16.072766, "relative_strength": -6.413497, "rate_of_change": 0.35186833020541325, "market_dynamics": -0.074272, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.93382, "high": 20.206619, "low": 19.924079, "close": 20.206619, "volume": 106600}, "trend_line": 18.87495, "activity_lines": {"activity_5": 19.85561, "activity_10": 19.654689, "activity_20": 19.445477, "activity_30": 19.220475}, "trend_signal": 1, "fair_value": 16.11562, "relative_strength": -6.749509, "rate_of_change": 0.44788433311660386, "market_dynamics": 0.291367, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.167649, "high": 20.391733, "low": 20.157907, "close": 20.284561, "volume": 94000}, "trend_line": 18.963586, "activity_lines": {"activity_5": 20.040817, "activity_10": 19.795459, "activity_20": 19.543907, "activity_30": 19.311417}, "trend_signal": 1, "fair_value": 16.158568, "relative_strength": -7.472584, "rate_of_change": 0.4695959459495313, "market_dynamics": 0.69558, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.255336, "high": 20.352763, "low": 19.826649, "close": 20.13842, "volume": 170800}, "trend_line": 19.038409, "activity_lines": {"activity_5": 20.118649, "activity_10": 19.888132, "activity_20": 19.620052, "activity_30": 19.387213}, "trend_signal": 1, "fair_value": 16.2004, "relative_strength": -8.267463, "rate_of_change": 0.3945614505611021, "market_dynamics": 1.058145, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.187134, "high": 20.459935, "low": 20.025314, "close": 20.250538, "volume": 105700}, "trend_line": 19.110992, "activity_lines": {"activity_5": 20.194628, "activity_10": 19.988281, "activity_20": 19.70043, "activity_30": 19.465415}, "trend_signal": 1, "fair_value": 16.244023, "relative_strength": -4.122252, "rate_of_change": 0.38124509248644706, "market_dynamics": 1.279553, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.358254, "high": 20.544306, "low": 20.172196, "close": 20.534513, "volume": 102200}, "trend_line": 19.190839, "activity_lines": {"activity_5": 20.324381, "activity_10": 20.118277, "activity_20": 19.800808, "activity_30": 19.557255}, "trend_signal": 1, "fair_value": 16.29018, "relative_strength": -4.321194, "rate_of_change": 0.4178066737718319, "market_dynamics": 1.442566, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.534514, "high": 20.622641, "low": 20.250537, "close": 20.544306, "volume": 110100}, "trend_line": 19.276045, "activity_lines": {"activity_5": 20.411506, "activity_10": 20.232153, "activity_20": 19.893515, "activity_30": 19.644576}, "trend_signal": 1, "fair_value": 16.33487, "relative_strength": -5.856231, "rate_of_change": 0.44399309483029614, "market_dynamics": 1.519887, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.554098, "high": 20.808701, "low": 20.456175, "close": 20.798908, "volume": 115300}, "trend_line": 19.355897, "activity_lines": {"activity_5": 20.560987, "activity_10": 20.37019, "activity_20": 20.00232, "activity_30": 19.742825}, "trend_signal": 1, "fair_value": 16.382193, "relative_strength": -6.585598, "rate_of_change": 0.4142551026416411, "market_dynamics": 1.616182, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.8087, "high": 21.009516, "low": 20.700984, "close": 20.90127, "volume": 104200}, "trend_line": 19.461113, "activity_lines": {"activity_5": 20.710298, "activity_10": 20.501489, "activity_20": 20.114091, "activity_30": 19.842526}, "trend_signal": 1, "fair_value": 16.428427, "relative_strength": -7.315336, "rate_of_change": 0.5435862776083289, "market_dynamics": 1.73427, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.556853, "high": 20.596216, "low": 19.257902, "close": 19.41535, "volume": 231800}, "trend_line": 19.505728, "activity_lines": {"activity_5": 20.313445, "activity_10": 20.338052, "activity_20": 20.075571, "activity_30": 19.839574}, "trend_signal": 1, "fair_value": 16.465906, "relative_strength": -10.232299, "rate_of_change": 0.22925204740345678, "market_dynamics": 1.210232, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.228381, "high": 19.749928, "low": 18.756035, "close": 19.2087, "volume": 140400}, "trend_line": 19.531118, "activity_lines": {"activity_5": 19.903389, "activity_10": 20.141077, "activity_20": 20.016947, "activity_30": 19.820411}, "trend_signal": 1, "fair_value": 16.504884, "relative_strength": -9.296814, "rate_of_change": 0.130166892514845, "market_dynamics": 0.513916, "expectation": {"probability": 59.2872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.336626, "high": 19.681046, "low": 18.667469, "close": 18.765875, "volume": 92300}, "trend_line": 19.528779, "activity_lines": {"activity_5": 19.434112, "activity_10": 19.875178, "activity_20": 19.916986, "activity_30": 19.77104}, "trend_signal": 0, "fair_value": 16.538097, "relative_strength": -7.570419, "rate_of_change": -0.011975760936978636, "market_dynamics": -0.262235, "expectation": {"probability": 70.9516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.992207, "high": 19.287424, "low": 18.785557, "close": 18.785557, "volume": 137100}, "trend_line": 19.53738, "activity_lines": {"activity_5": 19.089957, "activity_10": 19.639053, "activity_20": 19.820631, "activity_30": 19.723091}, "trend_signal": 0, "fair_value": 16.569344, "relative_strength": -8.972377, "rate_of_change": 0.04404269206998936, "market_dynamics": -0.982889, "expectation": {"probability": 61.8982, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.037878, "high": 19.839368, "low": 18.89935, "close": 19.770103, "volume": 56000}, "trend_line": 19.570213, "activity_lines": {"activity_5": 19.208208, "activity_10": 19.609191, "activity_20": 19.819543, "activity_30": 19.738105}, "trend_signal": 0, "fair_value": 16.606593, "relative_strength": -7.204724, "rate_of_change": 0.1680522158037573, "market_dynamics": -1.147531, "expectation": {"probability": 61.2097, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.720629, "high": 20.3638, "low": 19.42378, "close": 20.264851, "volume": 77100}, "trend_line": 19.620015, "activity_lines": {"activity_5": 19.566786, "activity_10": 19.67598, "activity_20": 19.863946, "activity_30": 19.78292}, "trend_signal": 0, "fair_value": 16.645774, "relative_strength": -6.237351, "rate_of_change": 0.2544785792571582, "market_dynamics": -1.050121, "expectation": {"probability": 61.2877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.175796, "high": 20.462751, "low": 19.997687, "close": 20.284641, "volume": 196400}, "trend_line": 19.671907, "activity_lines": {"activity_5": 19.875327, "activity_10": 19.746107, "activity_20": 19.90446, "activity_30": 19.825799}, "trend_signal": 1, "fair_value": 16.683583, "relative_strength": -7.632668, "rate_of_change": 0.2644850169584594, "market_dynamics": -0.71179, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.958108, "high": 20.254955, "low": 19.750313, "close": 19.958109, "volume": 61300}, "trend_line": 19.709417, "activity_lines": {"activity_5": 20.003295, "activity_10": 19.761407, "activity_20": 19.910378, "activity_30": 19.844264}, "trend_signal": 1, "fair_value": 16.718392, "relative_strength": -7.619292, "rate_of_change": 0.19067800595030002, "market_dynamics": -0.60976, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.898739, "high": 20.073124, "low": 19.68519, "close": 19.983601, "volume": 78200}, "trend_line": 19.729712, "activity_lines": {"activity_5": 20.060278, "activity_10": 19.792001, "activity_20": 19.91572, "activity_30": 19.861953}, "trend_signal": 1, "fair_value": 16.754975, "relative_strength": -7.148785, "rate_of_change": 0.1029710823004092, "market_dynamics": -0.498974, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.943812, "high": 20.471006, "low": 19.71503, "close": 20.301907, "volume": 85900}, "trend_line": 19.771169, "activity_lines": {"activity_5": 20.143493, "activity_10": 19.895292, "activity_20": 19.948618, "activity_30": 19.898869}, "trend_signal": 1, "fair_value": 16.793807, "relative_strength": -5.900568, "rate_of_change": 0.21012470937234762, "market_dynamics": -0.418691, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.172595, "high": 20.351641, "low": 19.993549, "close": 20.093019, "volume": 61500}, "trend_line": 19.79671, "activity_lines": {"activity_5": 20.121626, "activity_10": 19.971501, "activity_20": 19.958043, "activity_30": 19.919634}, "trend_signal": 1, "fair_value": 16.831923, "relative_strength": -5.903826, "rate_of_change": 0.12918305437579577, "market_dynamics": -0.545793, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.232278, "high": 20.550582, "low": 20.023388, "close": 20.451111, "volume": 110000}, "trend_line": 19.83227, "activity_lines": {"activity_5": 20.230578, "activity_10": 20.100496, "activity_20": 19.999401, "activity_30": 19.961853}, "trend_signal": 1, "fair_value": 16.873323, "relative_strength": -5.735322, "rate_of_change": 0.179625806510275, "market_dynamics": -0.347729, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.679895, "high": 20.769416, "low": 20.51, "close": 20.52, "volume": 85400}, "trend_line": 19.878619, "activity_lines": {"activity_5": 20.351394, "activity_10": 20.219428, "activity_20": 20.04444, "activity_30": 20.006223}, "trend_signal": 1, "fair_value": 16.916245, "relative_strength": -5.978341, "rate_of_change": 0.23370496670325336, "market_dynamics": -0.190228, "expectation": {"probability": 59.4329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7ad7af4-6aa4-4f4f-b7a6-0b248ef8ae6f/", "share_image": "https://sharemaestro.com/terminal/f7ad7af4-6aa4-4f4f-b7a6-0b248ef8ae6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}