{"ticker": {"uuid": "f7b1826c-a57d-40b9-90f1-ecf1b84eaaa5", "symbol": "MORG", "name": "Sparebanken M\u00f8re", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORG fell 0.09%, moving from 112.91 to 112.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.31 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 56.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.80"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.980003, "high": 114.980003, "low": 112.099998, "close": 112.800003, "volume": 95844}, "trend_line": 106.911639, "activity_lines": {"activity_5": 113.561335, "activity_10": 113.815827, "activity_20": 111.946188, "activity_30": 110.108036}, "trend_signal": 1, "fair_value": 83.969715, "relative_strength": -5.313669, "rate_of_change": 0.5793700602995553, "market_dynamics": 0.678877, "expectation": {"probability": 56.4329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.005949, "high": 61.777935, "low": 59.844864, "close": 60.408676, "volume": 56623}, "trend_line": 61.650566, "activity_lines": {"activity_5": 61.002556, "activity_10": 61.405526, "activity_20": 62.074647, "activity_30": 62.108325}, "trend_signal": 0, "fair_value": 54.961583, "relative_strength": -0.776632, "rate_of_change": 0.1703627945503541, "market_dynamics": -0.901933, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.569759, "high": 61.214123, "low": 59.224665, "close": 61.214123, "volume": 650084}, "trend_line": 61.708051, "activity_lines": {"activity_5": 60.994503, "activity_10": 61.305357, "activity_20": 61.940308, "activity_30": 62.080168}, "trend_signal": 0, "fair_value": 55.083788, "relative_strength": -0.597915, "rate_of_change": 0.09324326397911706, "market_dynamics": -0.868079, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.68252, "high": 62.019569, "low": 59.603221, "close": 62.019569, "volume": 1737358}, "trend_line": 61.85694, "activity_lines": {"activity_5": 61.280705, "activity_10": 61.380922, "activity_20": 61.89066, "activity_30": 62.100266}, "trend_signal": 0, "fair_value": 55.211155, "relative_strength": 4.988471, "rate_of_change": 0.2412796994674229, "market_dynamics": -0.633842, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.825016, "high": 63.541871, "low": 60.408677, "close": 62.18066, "volume": 185835}, "trend_line": 61.979176, "activity_lines": {"activity_5": 61.626511, "activity_10": 61.500422, "activity_20": 61.858757, "activity_30": 62.121151}, "trend_signal": 0, "fair_value": 55.337736, "relative_strength": 3.456816, "rate_of_change": 0.19761080971674463, "market_dynamics": -0.393472, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.180656, "high": 62.180659, "low": 60.400614, "close": 61.818207, "volume": 71438}, "trend_line": 62.133807, "activity_lines": {"activity_5": 61.78062, "activity_10": 61.558414, "activity_20": 61.801234, "activity_30": 62.110766}, "trend_signal": 0, "fair_value": 55.463813, "relative_strength": 3.997525, "rate_of_change": 0.249488634698846, "market_dynamics": -0.261187, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.424781, "high": 62.17261, "low": 60.424781, "close": 61.028866, "volume": 17938}, "trend_line": 62.258315, "activity_lines": {"activity_5": 61.61416, "activity_10": 61.464689, "activity_20": 61.676654, "activity_30": 62.039479}, "trend_signal": 0, "fair_value": 55.58483, "relative_strength": 2.392295, "rate_of_change": 0.20038688438969438, "market_dynamics": -0.350493, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.891939, "high": 61.939025, "low": 60.891939, "close": 61.214123, "volume": 21133}, "trend_line": 62.329016, "activity_lines": {"activity_5": 61.468106, "activity_10": 61.422659, "activity_20": 61.585916, "activity_30": 61.972112}, "trend_signal": 0, "fair_value": 55.707944, "relative_strength": 0.072434, "rate_of_change": 0.1135607348191156, "market_dynamics": -0.697905, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.214123, "high": 61.81821, "low": 60.698633, "close": 61.214123, "volume": 18586}, "trend_line": 62.224089, "activity_lines": {"activity_5": 61.322052, "activity_10": 61.387659, "activity_20": 61.523203, "activity_30": 61.900183}, "trend_signal": 0, "fair_value": 55.829238, "relative_strength": -0.435359, "rate_of_change": -0.1683437453913977, "market_dynamics": -0.856921, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.21412, "high": 62.341751, "low": 61.21412, "close": 62.341751, "volume": 42162}, "trend_line": 62.223595, "activity_lines": {"activity_5": 61.60557, "activity_10": 61.573938, "activity_20": 61.589916, "activity_30": 61.907774}, "trend_signal": 0, "fair_value": 55.954123, "relative_strength": 0.542213, "rate_of_change": -0.0007939047528622231, "market_dynamics": -0.659313, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.34175, "high": 62.663927, "low": 60.489218, "close": 61.149685, "volume": 71151}, "trend_line": 62.217424, "activity_lines": {"activity_5": 61.480994, "activity_10": 61.521217, "activity_20": 61.536416, "activity_30": 61.83849}, "trend_signal": 0, "fair_value": 56.073185, "relative_strength": -2.878857, "rate_of_change": -0.009917459767475545, "market_dynamics": -0.485814, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.214118, "high": 61.6249, "low": 60.811393, "close": 61.254395, "volume": 90406}, "trend_line": 62.264305, "activity_lines": {"activity_5": 61.435889, "activity_10": 61.48402, "activity_20": 61.49181, "activity_30": 61.776359}, "trend_signal": 0, "fair_value": 56.191099, "relative_strength": -1.013448, "rate_of_change": 0.07535027486833762, "market_dynamics": -0.316827, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.616848, "high": 62.100114, "low": 60.593931, "close": 62.003464, "volume": 29813}, "trend_line": 62.234743, "activity_lines": {"activity_5": 61.625439, "activity_10": 61.567641, "activity_20": 61.525063, "activity_30": 61.759531}, "trend_signal": 0, "fair_value": 56.317453, "relative_strength": 0.388533, "rate_of_change": -0.04747824616367039, "market_dynamics": -0.105861, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.019565, "high": 62.019569, "low": 61.053033, "close": 61.608784, "volume": 71444}, "trend_line": 62.204225, "activity_lines": {"activity_5": 61.630805, "activity_10": 61.56515, "activity_20": 61.524641, "activity_30": 61.719146}, "trend_signal": 0, "fair_value": 56.441278, "relative_strength": -3.057071, "rate_of_change": -0.04903691817286159, "market_dynamics": -0.123877, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.576573, "high": 62.019573, "low": 60.81139, "close": 61.061085, "volume": 47429}, "trend_line": 62.104618, "activity_lines": {"activity_5": 61.427295, "activity_10": 61.470546, "activity_20": 61.477848, "activity_30": 61.645395}, "trend_signal": 0, "fair_value": 56.564321, "relative_strength": -4.092862, "rate_of_change": -0.16012899445334924, "market_dynamics": -0.086592, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.21412, "high": 63.211639, "low": 61.117464, "close": 62.502842, "volume": 43136}, "trend_line": 62.070607, "activity_lines": {"activity_5": 61.789748, "activity_10": 61.658436, "activity_20": 61.574847, "activity_30": 61.671087}, "trend_signal": 0, "fair_value": 56.693876, "relative_strength": -4.48596, "rate_of_change": -0.05476404347257972, "market_dynamics": 0.167746, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.502843, "high": 65.241364, "low": 60.972488, "close": 63.388828, "volume": 51335}, "trend_line": 62.035883, "activity_lines": {"activity_5": 62.35732, "activity_10": 61.994966, "activity_20": 61.750818, "activity_30": 61.756134}, "trend_signal": 0, "fair_value": 56.831841, "relative_strength": -3.037792, "rate_of_change": -0.05594274275423824, "market_dynamics": 0.442044, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.219694, "high": 64.427864, "low": 62.422298, "close": 62.422298, "volume": 137343}, "trend_line": 61.879984, "activity_lines": {"activity_5": 62.460419, "activity_10": 62.112855, "activity_20": 61.828218, "activity_30": 61.781064}, "trend_signal": 0, "fair_value": 56.965429, "relative_strength": -3.873253, "rate_of_change": -0.25130455546187364, "market_dynamics": 0.5881, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.019572, "high": 63.380783, "low": 61.616845, "close": 62.10817, "volume": 31374}, "trend_line": 61.755551, "activity_lines": {"activity_5": 62.430886, "activity_10": 62.151663, "activity_20": 61.871789, "activity_30": 61.795785}, "trend_signal": 1, "fair_value": 57.095184, "relative_strength": -1.392977, "rate_of_change": -0.20108764087593065, "market_dynamics": 0.713495, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.825018, "high": 64.435914, "low": 61.777932, "close": 62.986107, "volume": 332416}, "trend_line": 61.82381, "activity_lines": {"activity_5": 62.660707, "activity_10": 62.333841, "activity_20": 61.998973, "activity_30": 61.875176}, "trend_signal": 1, "fair_value": 57.236025, "relative_strength": -4.547326, "rate_of_change": 0.11053095453719575, "market_dynamics": 0.834199, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.82502, "high": 63.469381, "low": 61.214119, "close": 61.616844, "volume": 116157}, "trend_line": 61.846936, "activity_lines": {"activity_5": 62.305772, "activity_10": 62.255346, "activity_20": 61.986853, "activity_30": 61.861823}, "trend_signal": 1, "fair_value": 57.36536, "relative_strength": -3.754209, "rate_of_change": 0.03740630025874782, "market_dynamics": 0.577483, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.214115, "high": 62.825019, "low": 60.424774, "close": 61.657116, "volume": 44161}, "trend_line": 61.814718, "activity_lines": {"activity_5": 62.023328, "activity_10": 62.17568, "activity_20": 61.975423, "activity_30": 61.849577}, "trend_signal": 1, "fair_value": 57.501321, "relative_strength": -3.103018, "rate_of_change": -0.052093122284991286, "market_dynamics": 0.380941, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.811398, "high": 62.663933, "low": 60.811398, "close": 61.657116, "volume": 138263}, "trend_line": 61.775788, "activity_lines": {"activity_5": 61.856331, "activity_10": 62.088691, "activity_20": 61.958048, "activity_30": 61.839409}, "trend_signal": 1, "fair_value": 57.631823, "relative_strength": -4.728281, "rate_of_change": -0.06297852883515634, "market_dynamics": 0.293634, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.21412, "high": 62.019569, "low": 60.891935, "close": 60.891941, "volume": 174849}, "trend_line": 61.711352, "activity_lines": {"activity_5": 61.485287, "activity_10": 61.868877, "activity_20": 61.86569, "activity_30": 61.782387}, "trend_signal": 0, "fair_value": 57.752872, "relative_strength": -5.760841, "rate_of_change": -0.10430623725916795, "market_dynamics": -0.205921, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.214121, "high": 62.34175, "low": 60.408672, "close": 61.214123, "volume": 67150}, "trend_line": 61.671079, "activity_lines": {"activity_5": 61.30272, "activity_10": 61.720675, "activity_20": 61.809386, "activity_30": 61.750307}, "trend_signal": 0, "fair_value": 57.873257, "relative_strength": -6.107857, "rate_of_change": -0.06526027820618663, "market_dynamics": -0.414824, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.730855, "high": 61.214123, "low": 59.361584, "close": 59.361584, "volume": 68263}, "trend_line": 61.604227, "activity_lines": {"activity_5": 60.620772, "activity_10": 61.232865, "activity_20": 61.581252, "activity_30": 61.601308}, "trend_signal": 0, "fair_value": 57.982676, "relative_strength": -10.184476, "rate_of_change": -0.10840089241830396, "market_dynamics": -0.69411, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.408672, "high": 61.616848, "low": 59.361585, "close": 61.536304, "volume": 84709}, "trend_line": 61.588118, "activity_lines": {"activity_5": 60.814082, "activity_10": 61.197572, "activity_20": 61.571932, "activity_30": 61.596925}, "trend_signal": 0, "fair_value": 58.108766, "relative_strength": -6.077198, "rate_of_change": -0.026149179665869604, "market_dynamics": -0.833156, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.375208, "high": 63.630469, "low": 61.375208, "close": 63.469383, "volume": 78736}, "trend_line": 61.650406, "activity_lines": {"activity_5": 61.659805, "activity_10": 61.547431, "activity_20": 61.744298, "activity_30": 61.718297}, "trend_signal": 0, "fair_value": 58.244517, "relative_strength": -2.421959, "rate_of_change": 0.10113639127598481, "market_dynamics": -0.556947, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.825022, "high": 63.630466, "low": 61.536304, "close": 63.630466, "volume": 51405}, "trend_line": 61.701149, "activity_lines": {"activity_5": 62.438404, "activity_10": 61.90754, "activity_20": 61.921267, "activity_30": 61.846043}, "trend_signal": 1, "fair_value": 58.380391, "relative_strength": -2.352958, "rate_of_change": 0.08230764936082369, "market_dynamics": -0.243197, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.02514, "high": 65.96627, "low": 63.791559, "close": 65.241364, "volume": 79547}, "trend_line": 61.838612, "activity_lines": {"activity_5": 63.571402, "activity_10": 62.532861, "activity_20": 62.240148, "activity_30": 62.074444}, "trend_signal": 1, "fair_value": 58.526592, "relative_strength": 0.15399, "rate_of_change": 0.22278839572338724, "market_dynamics": 0.363422, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.44272, "high": 68.463164, "low": 65.112483, "close": 67.657715, "volume": 23855}, "trend_line": 62.06199, "activity_lines": {"activity_5": 65.241367, "activity_10": 63.556513, "activity_20": 62.77535, "activity_30": 62.44987}, "trend_signal": 1, "fair_value": 58.691011, "relative_strength": 3.066535, "rate_of_change": 0.3612273833054401, "market_dynamics": 0.922701, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.228334, "high": 69.228334, "low": 65.24942, "close": 67.657715, "volume": 215017}, "trend_line": 62.303625, "activity_lines": {"activity_5": 66.358256, "activity_10": 64.470332, "activity_20": 63.279561, "activity_30": 62.810885}, "trend_signal": 1, "fair_value": 58.848152, "relative_strength": 2.242307, "rate_of_change": 0.38934458917607245, "market_dynamics": 1.332735, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.285964, "high": 68.366508, "low": 66.538142, "close": 68.205421, "volume": 40137}, "trend_line": 62.536668, "activity_lines": {"activity_5": 67.24962, "activity_10": 65.374632, "activity_20": 63.805443, "activity_30": 63.191646}, "trend_signal": 1, "fair_value": 59.005166, "relative_strength": 4.536082, "rate_of_change": 0.37404404639377264, "market_dynamics": 1.54673, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.455108, "high": 68.463158, "low": 64.838644, "close": 67.577164, "volume": 180725}, "trend_line": 62.721921, "activity_lines": {"activity_5": 67.61583, "activity_10": 66.045644, "activity_20": 64.241957, "activity_30": 63.516839}, "trend_signal": 1, "fair_value": 59.159061, "relative_strength": 5.151125, "rate_of_change": 0.29623100482424647, "market_dynamics": 1.651503, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.060433, "high": 68.87394, "low": 67.577165, "close": 68.87394, "volume": 332481}, "trend_line": 62.945031, "activity_lines": {"activity_5": 68.151184, "activity_10": 66.830883, "activity_20": 64.773553, "activity_30": 63.913743}, "trend_signal": 1, "fair_value": 59.327638, "relative_strength": 5.851529, "rate_of_change": 0.35571295719721074, "market_dynamics": 1.723439, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.86589, "high": 70.074058, "low": 68.149041, "close": 69.83242, "volume": 61323}, "trend_line": 63.212171, "activity_lines": {"activity_5": 68.763861, "activity_10": 67.651122, "activity_20": 65.359229, "activity_30": 64.358091}, "trend_signal": 1, "fair_value": 59.504178, "relative_strength": 9.029504, "rate_of_change": 0.4244020469224929, "market_dynamics": 1.553448, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.074059, "high": 70.074059, "low": 67.738253, "close": 68.865883, "volume": 59736}, "trend_line": 63.473405, "activity_lines": {"activity_5": 68.909378, "activity_10": 68.105248, "activity_20": 65.817952, "activity_30": 64.722847}, "trend_signal": 1, "fair_value": 59.672703, "relative_strength": 10.065475, "rate_of_change": 0.4132653504338614, "market_dynamics": 1.445025, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.671332, "high": 69.671332, "low": 67.875178, "close": 69.244438, "volume": 99932}, "trend_line": 63.741082, "activity_lines": {"activity_5": 69.100535, "activity_10": 68.494937, "activity_20": 66.286645, "activity_30": 65.095171}, "trend_signal": 1, "fair_value": 59.843655, "relative_strength": 8.481513, "rate_of_change": 0.4217152049744283, "market_dynamics": 1.337839, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.026979, "high": 70.074065, "low": 68.688693, "close": 69.61496, "volume": 46296}, "trend_line": 64.02111, "activity_lines": {"activity_5": 69.345932, "activity_10": 68.846993, "activity_20": 66.758141, "activity_30": 65.474131}, "trend_signal": 1, "fair_value": 60.018801, "relative_strength": 9.228659, "rate_of_change": 0.4393210645529902, "market_dynamics": 1.117345, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.986704, "high": 70.372077, "low": 68.986704, "close": 70.154602, "volume": 105863}, "trend_line": 64.281539, "activity_lines": {"activity_5": 69.635357, "activity_10": 69.188357, "activity_20": 67.245284, "activity_30": 65.86984}, "trend_signal": 1, "fair_value": 60.180121, "relative_strength": 8.771666, "rate_of_change": 0.40678613663524743, "market_dynamics": 1.150843, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.315696, "high": 72.015194, "low": 70.106277, "close": 70.557327, "volume": 46528}, "trend_line": 64.595127, "activity_lines": {"activity_5": 69.973645, "activity_10": 69.513612, "activity_20": 67.736646, "activity_30": 66.27473}, "trend_signal": 1, "fair_value": 60.339474, "relative_strength": 8.99602, "rate_of_change": 0.48783523991236427, "market_dynamics": 1.254053, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.960053, "high": 73.908002, "low": 70.08212, "close": 72.409859, "volume": 88273}, "trend_line": 64.966975, "activity_lines": {"activity_5": 70.881118, "activity_10": 70.12297, "activity_20": 68.361866, "activity_30": 66.778906}, "trend_signal": 1, "fair_value": 60.507064, "relative_strength": 10.526716, "rate_of_change": 0.5756595230473035, "market_dynamics": 1.415665, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.49041, "high": 74.10131, "low": 72.49041, "close": 73.134766, "volume": 124849}, "trend_line": 65.338019, "activity_lines": {"activity_5": 71.793961, "activity_10": 70.777727, "activity_20": 69.004921, "activity_30": 67.305861}, "trend_signal": 1, "fair_value": 60.678734, "relative_strength": 9.32651, "rate_of_change": 0.5711270995763581, "market_dynamics": 1.675016, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.29586, "high": 73.698585, "low": 73.054223, "close": 73.464996, "volume": 68820}, "trend_line": 65.733226, "activity_lines": {"activity_5": 72.557525, "activity_10": 71.402902, "activity_20": 69.624771, "activity_30": 67.830182}, "trend_signal": 1, "fair_value": 60.846984, "relative_strength": 8.97322, "rate_of_change": 0.6048652929009054, "market_dynamics": 1.785594, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.020759, "high": 76.934924, "low": 73.771065, "close": 75.062126, "volume": 296193}, "trend_line": 66.199927, "activity_lines": {"activity_5": 73.596797, "activity_10": 72.211412, "activity_20": 70.336857, "activity_30": 68.432046}, "trend_signal": 1, "fair_value": 61.023627, "relative_strength": 9.295368, "rate_of_change": 0.709992538628791, "market_dynamics": 1.979505, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.088636, "high": 75.088636, "low": 73.525029, "close": 74.646935, "volume": 250211}, "trend_line": 66.60473, "activity_lines": {"activity_5": 74.170504, "activity_10": 72.831921, "activity_20": 70.943458, "activity_30": 68.977014}, "trend_signal": 1, "fair_value": 61.190226, "relative_strength": 6.623769, "rate_of_change": 0.6114855685565954, "market_dynamics": 2.002755, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.088635, "high": 75.530333, "low": 72.005584, "close": 74.373085, "volume": 80698}, "trend_line": 66.970872, "activity_lines": {"activity_5": 74.380287, "activity_10": 73.315102, "activity_20": 71.451191, "activity_30": 69.478199}, "trend_signal": 1, "fair_value": 61.354147, "relative_strength": 8.841497, "rate_of_change": 0.5497237208228251, "market_dynamics": 1.842373, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.321841, "high": 76.934928, "low": 73.198166, "close": 75.459656, "volume": 120817}, "trend_line": 67.405451, "activity_lines": {"activity_5": 74.821378, "activity_10": 73.89571, "activity_20": 72.00128, "activity_30": 70.025862}, "trend_signal": 1, "fair_value": 61.522264, "relative_strength": 8.221183, "rate_of_change": 0.64890748324137, "market_dynamics": 1.791299, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.53033, "high": 75.972021, "low": 74.390747, "close": 74.664597, "volume": 108398}, "trend_line": 67.823998, "activity_lines": {"activity_5": 74.842457, "activity_10": 74.218759, "activity_20": 72.418552, "activity_30": 70.494194}, "trend_signal": 1, "fair_value": 61.687131, "relative_strength": 6.542814, "rate_of_change": 0.620939395539396, "market_dynamics": 1.541521, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.265307, "high": 75.530323, "low": 73.763531, "close": 74.664597, "volume": 183799}, "trend_line": 68.213281, "activity_lines": {"activity_5": 74.783563, "activity_10": 74.449996, "activity_20": 72.78328, "activity_30": 70.935523}, "trend_signal": 1, "fair_value": 61.845538, "relative_strength": 2.909367, "rate_of_change": 0.5739605618648311, "market_dynamics": 1.348267, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.205237, "high": 75.627503, "low": 74.205237, "close": 75.530327, "volume": 126426}, "trend_line": 68.677064, "activity_lines": {"activity_5": 75.039747, "activity_10": 74.756638, "activity_20": 73.185586, "activity_30": 71.40759}, "trend_signal": 1, "fair_value": 62.002112, "relative_strength": 4.16892, "rate_of_change": 0.679901323028292, "market_dynamics": 1.290627, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.033863, "high": 76.033863, "low": 74.293572, "close": 75.044456, "volume": 382002}, "trend_line": 69.123309, "activity_lines": {"activity_5": 75.075082, "activity_10": 74.884522, "activity_20": 73.504131, "activity_30": 71.81839}, "trend_signal": 1, "fair_value": 62.15834, "relative_strength": 2.892606, "rate_of_change": 0.6497729722400548, "market_dynamics": 1.09688, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.088628, "high": 75.795353, "low": 74.390747, "close": 74.470253, "volume": 79617}, "trend_line": 69.550413, "activity_lines": {"activity_5": 74.874257, "activity_10": 74.860103, "activity_20": 73.732814, "activity_30": 72.163354}, "trend_signal": 1, "fair_value": 62.308119, "relative_strength": 0.820176, "rate_of_change": 0.617887086395126, "market_dynamics": 0.720345, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.922554, "high": 74.744112, "low": 71.864234, "close": 72.35894, "volume": 98571}, "trend_line": 69.932647, "activity_lines": {"activity_5": 74.035622, "activity_10": 74.427528, "activity_20": 73.730588, "activity_30": 72.344549}, "trend_signal": 1, "fair_value": 62.446209, "relative_strength": -0.917381, "rate_of_change": 0.5495783324823633, "market_dynamics": 0.161924, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.161062, "high": 74.161065, "low": 71.254693, "close": 72.888977, "volume": 81258}, "trend_line": 70.321809, "activity_lines": {"activity_5": 73.527376, "activity_10": 74.111434, "activity_20": 73.75607, "activity_30": 72.53528}, "trend_signal": 1, "fair_value": 62.577546, "relative_strength": 1.959241, "rate_of_change": 0.5564811525009183, "market_dynamics": -0.40299, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.092157, "high": 74.646933, "low": 72.68579, "close": 74.2229, "volume": 83505}, "trend_line": 70.817186, "activity_lines": {"activity_5": 73.582146, "activity_10": 74.077382, "activity_20": 73.889474, "activity_30": 72.786964}, "trend_signal": 1, "fair_value": 62.705437, "relative_strength": 2.656155, "rate_of_change": 0.7044429132930935, "market_dynamics": -0.864761, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.973793, "high": 74.973793, "low": 72.659293, "close": 74.646935, "volume": 52369}, "trend_line": 71.254207, "activity_lines": {"activity_5": 73.865423, "activity_10": 74.128138, "activity_20": 74.042355, "activity_30": 73.034044}, "trend_signal": 1, "fair_value": 62.834201, "relative_strength": 2.078591, "rate_of_change": 0.6171115017193527, "market_dynamics": -1.018957, "expectation": {"probability": 48.8833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.646931, "high": 74.646935, "low": 72.888982, "close": 73.277672, "volume": 194711}, "trend_line": 71.58115, "activity_lines": {"activity_5": 73.71878, "activity_10": 73.924958, "activity_20": 74.037301, "activity_30": 73.16459}, "trend_signal": 1, "fair_value": 62.956957, "relative_strength": 0.452186, "rate_of_change": 0.4588402759152172, "market_dynamics": -0.957568, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.321838, "high": 73.931385, "low": 72.438448, "close": 73.233505, "volume": 47760}, "trend_line": 71.901251, "activity_lines": {"activity_5": 73.63692, "activity_10": 73.753419, "activity_20": 74.008835, "activity_30": 73.271194}, "trend_signal": 1, "fair_value": 63.075737, "relative_strength": -0.709807, "rate_of_change": 0.44718616563160585, "market_dynamics": -0.971427, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.286508, "high": 74.646935, "low": 73.286508, "close": 74.593933, "volume": 48687}, "trend_line": 72.213003, "activity_lines": {"activity_5": 73.950231, "activity_10": 73.855252, "activity_20": 74.092703, "activity_30": 73.444915}, "trend_signal": 1, "fair_value": 63.21339, "relative_strength": 0.459094, "rate_of_change": 0.4335835547562288, "market_dynamics": -0.96964, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.646935, "high": 75.088632, "low": 74.002053, "close": 74.646935, "volume": 32163}, "trend_line": 72.445977, "activity_lines": {"activity_5": 74.167547, "activity_10": 73.968005, "activity_20": 74.160478, "activity_30": 73.601943}, "trend_signal": 1, "fair_value": 63.338462, "relative_strength": 1.061169, "rate_of_change": 0.3226205673789784, "market_dynamics": -0.953281, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.646934, "high": 75.300645, "low": 73.32184, "close": 74.646935, "volume": 124416}, "trend_line": 72.678951, "activity_lines": {"activity_5": 74.356593, "activity_10": 74.096821, "activity_20": 74.208779, "activity_30": 73.74394}, "trend_signal": 1, "fair_value": 63.465381, "relative_strength": 2.763592, "rate_of_change": 0.32158307424026966, "market_dynamics": -0.919616, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.321838, "high": 74.779444, "low": 72.305932, "close": 74.779442, "volume": 34059}, "trend_line": 72.898085, "activity_lines": {"activity_5": 74.589808, "activity_10": 74.256956, "activity_20": 74.259048, "activity_30": 73.879456}, "trend_signal": 1, "fair_value": 63.594994, "relative_strength": 2.483049, "rate_of_change": 0.3015095801258838, "market_dynamics": -0.816676, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.735274, "high": 75.088629, "low": 73.321839, "close": 73.851875, "volume": 62731}, "trend_line": 73.107242, "activity_lines": {"activity_5": 74.413717, "activity_10": 74.242821, "activity_20": 74.213144, "activity_30": 73.940991}, "trend_signal": 1, "fair_value": 63.724199, "relative_strength": -0.948499, "rate_of_change": 0.286917002003557, "market_dynamics": -0.833816, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.514427, "high": 74.514427, "low": 72.924319, "close": 73.675194, "volume": 99508}, "trend_line": 73.267284, "activity_lines": {"activity_5": 74.137507, "activity_10": 74.169418, "activity_20": 74.148572, "activity_30": 73.977633}, "trend_signal": 1, "fair_value": 63.836583, "relative_strength": -0.649058, "rate_of_change": 0.21891401675364014, "market_dynamics": -0.892794, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.586867, "high": 74.779445, "low": 72.968486, "close": 74.779442, "volume": 117366}, "trend_line": 73.432185, "activity_lines": {"activity_5": 74.290629, "activity_10": 74.282492, "activity_20": 74.19577, "activity_30": 74.075191}, "trend_signal": 1, "fair_value": 63.960659, "relative_strength": 0.370122, "rate_of_change": 0.22506771235030412, "market_dynamics": -0.793276, "expectation": {"probability": 49.7341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.088637, "high": 75.088637, "low": 73.675204, "close": 74.205238, "volume": 82096}, "trend_line": 73.610163, "activity_lines": {"activity_5": 74.243515, "activity_10": 74.281047, "activity_20": 74.187652, "activity_30": 74.125066}, "trend_signal": 1, "fair_value": 64.080133, "relative_strength": 3.239971, "rate_of_change": 0.2423705627171464, "market_dynamics": -0.768443, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.205231, "high": 74.770603, "low": 73.32184, "close": 74.381912, "volume": 85711}, "trend_line": 73.781413, "activity_lines": {"activity_5": 74.28474, "activity_10": 74.319755, "activity_20": 74.197159, "activity_30": 74.174856}, "trend_signal": 1, "fair_value": 64.203507, "relative_strength": 1.725757, "rate_of_change": 0.23264450589519894, "market_dynamics": -0.584102, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.646933, "high": 74.779444, "low": 72.438446, "close": 72.438446, "volume": 80847}, "trend_line": 73.875529, "activity_lines": {"activity_5": 73.704645, "activity_10": 73.985029, "activity_20": 74.026706, "activity_30": 74.088213}, "trend_signal": 0, "fair_value": 64.308886, "relative_strength": -1.032298, "rate_of_change": 0.12756058222956457, "market_dynamics": -0.537689, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.579792, "high": 74.426089, "low": 72.570953, "close": 73.922554, "volume": 93726}, "trend_line": 74.001127, "activity_lines": {"activity_5": 73.713481, "activity_10": 73.934596, "activity_20": 74.008197, "activity_30": 74.091247}, "trend_signal": 0, "fair_value": 64.41455, "relative_strength": 0.874954, "rate_of_change": 0.17001299577834028, "market_dynamics": -0.63489, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.426085, "high": 74.426085, "low": 72.04092, "close": 72.438446, "volume": 48689}, "trend_line": 74.063831, "activity_lines": {"activity_5": 73.211123, "activity_10": 73.626532, "activity_20": 73.851878, "activity_30": 73.990429}, "trend_signal": 0, "fair_value": 64.50701, "relative_strength": -4.062098, "rate_of_change": 0.08473384466157731, "market_dynamics": -0.769365, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.321841, "high": 74.779443, "low": 72.438443, "close": 74.231735, "volume": 266351}, "trend_line": 74.12456, "activity_lines": {"activity_5": 73.462595, "activity_10": 73.684675, "activity_20": 73.881072, "activity_30": 74.001261}, "trend_signal": 0, "fair_value": 64.60266, "relative_strength": -1.794427, "rate_of_change": 0.08199548845914971, "market_dynamics": -0.717952, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.735271, "high": 74.779442, "low": 72.791804, "close": 74.779442, "volume": 76722}, "trend_line": 74.179383, "activity_lines": {"activity_5": 73.894869, "activity_10": 73.84995, "activity_20": 73.966298, "activity_30": 74.043512}, "trend_signal": 0, "fair_value": 64.687979, "relative_strength": -0.122252, "rate_of_change": 0.07396064138525604, "market_dynamics": -0.560785, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.088627, "high": 78.516209, "low": 74.249404, "close": 77.915497, "volume": 173755}, "trend_line": 74.327733, "activity_lines": {"activity_5": 75.345994, "activity_10": 74.585417, "activity_20": 74.348725, "activity_30": 74.284551}, "trend_signal": 0, "fair_value": 64.77924, "relative_strength": 1.931172, "rate_of_change": 0.19998818270029767, "market_dynamics": -0.105983, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.297123, "high": 79.991478, "low": 76.652241, "close": 79.505608, "volume": 141598}, "trend_line": 74.475849, "activity_lines": {"activity_5": 76.962018, "activity_10": 75.536111, "activity_20": 74.85613, "activity_30": 74.618608}, "trend_signal": 1, "fair_value": 64.884465, "relative_strength": 5.753034, "rate_of_change": 0.19927420630466652, "market_dynamics": 0.549946, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.505612, "high": 81.97912, "low": 76.855425, "close": 79.505608, "volume": 344822}, "trend_line": 74.637805, "activity_lines": {"activity_5": 78.205839, "activity_10": 76.380798, "activity_20": 75.332028, "activity_30": 74.943108}, "trend_signal": 1, "fair_value": 64.979321, "relative_strength": 6.66669, "rate_of_change": 0.21746109936927818, "market_dynamics": 0.976887, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.505608, "high": 81.616919, "low": 78.798888, "close": 79.593948, "volume": 141031}, "trend_line": 74.811834, "activity_lines": {"activity_5": 79.007962, "activity_10": 77.155616, "activity_20": 75.791183, "activity_30": 75.26286}, "trend_signal": 1, "fair_value": 65.075685, "relative_strength": 4.372671, "rate_of_change": 0.23316468108889915, "market_dynamics": 1.347072, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.50561, "high": 83.39255, "low": 79.311262, "close": 82.50032, "volume": 103382}, "trend_line": 75.046522, "activity_lines": {"activity_5": 80.421395, "activity_10": 78.360889, "activity_20": 76.503578, "activity_30": 75.758891}, "trend_signal": 1, "fair_value": 65.19445, "relative_strength": 6.015264, "rate_of_change": 0.31370437997816136, "market_dynamics": 1.424292, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.480891, "high": 83.480891, "low": 77.853661, "close": 77.853661, "volume": 102837}, "trend_line": 75.152824, "activity_lines": {"activity_5": 79.771217, "activity_10": 78.573707, "activity_20": 76.729517, "activity_30": 75.939997}, "trend_signal": 1, "fair_value": 65.28343, "relative_strength": 0.805609, "rate_of_change": 0.141648136605184, "market_dynamics": 1.181646, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.505609, "high": 83.330715, "low": 76.855422, "close": 81.714096, "volume": 93733}, "trend_line": 75.387808, "activity_lines": {"activity_5": 80.411973, "activity_10": 79.389964, "activity_20": 77.301116, "activity_30": 76.363304}, "trend_signal": 1, "fair_value": 65.397155, "relative_strength": 5.860931, "rate_of_change": 0.31267487699465746, "market_dynamics": 0.992124, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.714101, "high": 82.155796, "low": 79.682281, "close": 81.210564, "volume": 96883}, "trend_line": 75.577149, "activity_lines": {"activity_5": 80.737652, "activity_10": 79.973005, "activity_20": 77.790854, "activity_30": 76.738966}, "trend_signal": 1, "fair_value": 65.501997, "relative_strength": 5.209338, "rate_of_change": 0.25115599594035004, "market_dynamics": 0.890738, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.21057, "high": 83.039196, "low": 80.389012, "close": 82.341309, "volume": 74270}, "trend_line": 75.820377, "activity_lines": {"activity_5": 81.326582, "activity_10": 80.602144, "activity_20": 78.357027, "activity_30": 77.175364}, "trend_signal": 1, "fair_value": 65.613144, "relative_strength": 9.793474, "rate_of_change": 0.32182743490362115, "market_dynamics": 0.736176, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.714099, "high": 84.523294, "low": 81.714096, "close": 81.714096, "volume": 45513}, "trend_line": 76.061839, "activity_lines": {"activity_5": 81.523284, "activity_10": 80.969797, "activity_20": 78.826825, "activity_30": 77.555604}, "trend_signal": 1, "fair_value": 65.718386, "relative_strength": 6.86609, "rate_of_change": 0.31846583933500194, "market_dynamics": 0.805839, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.597492, "high": 86.148738, "low": 82.597492, "close": 85.247681, "volume": 52147}, "trend_line": 76.491464, "activity_lines": {"activity_5": 82.950263, "activity_10": 81.853835, "activity_20": 79.600132, "activity_30": 78.148238}, "trend_signal": 1, "fair_value": 65.824596, "relative_strength": 8.367954, "rate_of_change": 0.5648364615533253, "market_dynamics": 0.881949, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.247686, "high": 85.813059, "low": 83.533894, "close": 84.540962, "volume": 45664}, "trend_line": 76.879863, "activity_lines": {"activity_5": 83.648734, "activity_10": 82.476066, "activity_20": 80.251868, "activity_30": 78.667561}, "trend_signal": 1, "fair_value": 65.909306, "relative_strength": 6.03609, "rate_of_change": 0.5077677687016251, "market_dynamics": 1.014261, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.540962, "high": 84.540963, "low": 82.323644, "close": 83.922585, "volume": 64524}, "trend_line": 77.203186, "activity_lines": {"activity_5": 83.952621, "activity_10": 82.894314, "activity_20": 80.792968, "activity_30": 79.12193}, "trend_signal": 1, "fair_value": 65.998538, "relative_strength": 4.162116, "rate_of_change": 0.4205561604603822, "market_dynamics": 1.062898, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.922584, "high": 86.351927, "low": 82.155796, "close": 83.578064, "volume": 262271}, "trend_line": 77.50089, "activity_lines": {"activity_5": 83.960867, "activity_10": 83.169612, "activity_20": 81.257719, "activity_30": 79.533213}, "trend_signal": 1, "fair_value": 66.08556, "relative_strength": 3.941966, "rate_of_change": 0.3856110290577852, "market_dynamics": 1.206113, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.540963, "high": 86.934966, "low": 83.012693, "close": 86.475601, "volume": 497884}, "trend_line": 77.940821, "activity_lines": {"activity_5": 84.852508, "activity_10": 83.899297, "activity_20": 81.953792, "activity_30": 80.112226}, "trend_signal": 1, "fair_value": 66.186444, "relative_strength": 5.596854, "rate_of_change": 0.567646384447974, "market_dynamics": 1.383253, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.572772, "high": 89.240632, "low": 86.122246, "close": 88.339569, "volume": 623353}, "trend_line": 78.444357, "activity_lines": {"activity_5": 86.048038, "activity_10": 84.895608, "activity_20": 82.769798, "activity_30": 80.783113}, "trend_signal": 1, "fair_value": 66.305874, "relative_strength": 9.922974, "rate_of_change": 0.6460491351508818, "market_dynamics": 1.535076, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.286561, "high": 89.646999, "low": 86.298923, "close": 88.154053, "volume": 199633}, "trend_line": 78.896361, "activity_lines": {"activity_5": 86.975604, "activity_10": 85.667535, "activity_20": 83.492416, "activity_30": 81.409545}, "trend_signal": 1, "fair_value": 66.448626, "relative_strength": 9.290641, "rate_of_change": 0.5762097074745636, "market_dynamics": 1.689593, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.712357, "high": 90.000351, "low": 86.961471, "close": 88.41024, "volume": 131669}, "trend_line": 79.355137, "activity_lines": {"activity_5": 87.747692, "activity_10": 86.368952, "activity_20": 84.171663, "activity_30": 82.023344}, "trend_signal": 1, "fair_value": 66.600563, "relative_strength": 8.585442, "rate_of_change": 0.5814919651363899, "market_dynamics": 1.749517, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.22296, "high": 89.664658, "low": 86.228252, "close": 86.307755, "volume": 106780}, "trend_line": 79.743831, "activity_lines": {"activity_5": 87.519776, "activity_10": 86.557195, "activity_20": 84.574618, "activity_30": 82.4719}, "trend_signal": 1, "fair_value": 66.749391, "relative_strength": 6.646362, "rate_of_change": 0.4898158010867034, "market_dynamics": 1.431293, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.68938, "high": 88.339569, "low": 84.805984, "close": 88.339569, "volume": 102642}, "trend_line": 80.195836, "activity_lines": {"activity_5": 87.787151, "activity_10": 87.042742, "activity_20": 85.113573, "activity_30": 83.026464}, "trend_signal": 1, "fair_value": 66.910302, "relative_strength": 8.906822, "rate_of_change": 0.566821275491517, "market_dynamics": 1.377293, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.339566, "high": 90.813072, "low": 84.417285, "close": 90.813072, "volume": 74858}, "trend_line": 80.761209, "activity_lines": {"activity_5": 88.754762, "activity_10": 87.857554, "activity_20": 85.823529, "activity_30": 83.711447}, "trend_signal": 1, "fair_value": 67.079526, "relative_strength": 10.773349, "rate_of_change": 0.704990468582426, "market_dynamics": 1.390219, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.813082, "high": 93.233584, "low": 90.088693, "close": 92.27951, "volume": 90767}, "trend_line": 81.381353, "activity_lines": {"activity_5": 90.046286, "activity_10": 88.837801, "activity_20": 86.611728, "activity_30": 84.454563}, "trend_signal": 1, "fair_value": 67.235525, "relative_strength": 10.189869, "rate_of_change": 0.7678735963450107, "market_dynamics": 1.455454, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.449109, "high": 94.505664, "low": 90.548058, "close": 91.43145, "volume": 204572}, "trend_line": 81.93642, "activity_lines": {"activity_5": 90.780093, "activity_10": 89.523156, "activity_20": 87.258332, "activity_30": 85.102956}, "trend_signal": 1, "fair_value": 67.388373, "relative_strength": 10.448549, "rate_of_change": 0.6820567360191149, "market_dynamics": 1.729948, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.431451, "high": 91.873141, "low": 84.964991, "close": 86.131073, "volume": 116235}, "trend_line": 82.333948, "activity_lines": {"activity_5": 89.545694, "activity_10": 89.10828, "activity_20": 87.343348, "activity_30": 85.373579}, "trend_signal": 1, "fair_value": 67.50304, "relative_strength": 12.584793, "rate_of_change": 0.48516642538203203, "market_dynamics": 1.170848, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.982663, "high": 90.018017, "low": 82.244137, "close": 88.476509, "volume": 141753}, "trend_line": 82.803767, "activity_lines": {"activity_5": 89.104885, "activity_10": 89.073429, "activity_20": 87.620609, "activity_30": 85.769873}, "trend_signal": 1, "fair_value": 67.640073, "relative_strength": 14.34977, "rate_of_change": 0.5706261043136021, "market_dynamics": 0.63367, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.193526, "high": 93.381383, "low": 88.193526, "close": 90.740295, "volume": 36396}, "trend_line": 83.413829, "activity_lines": {"activity_5": 89.409543, "activity_10": 89.413796, "activity_20": 88.085012, "activity_30": 86.281907}, "trend_signal": 1, "fair_value": 67.785264, "relative_strength": 13.770126, "rate_of_change": 0.7367563362183914, "market_dynamics": 0.138018, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.674266, "high": 93.145571, "low": 89.6084, "close": 93.145569, "volume": 87817}, "trend_line": 84.054596, "activity_lines": {"activity_5": 90.52081, "activity_10": 90.147835, "activity_20": 88.717123, "activity_30": 86.909761}, "trend_signal": 1, "fair_value": 67.990157, "relative_strength": 15.7156, "rate_of_change": 0.7681783796305487, "market_dynamics": -0.190572, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.909757, "high": 96.380906, "low": 92.834296, "close": 94.532143, "volume": 72098}, "trend_line": 84.791053, "activity_lines": {"activity_5": 92.036531, "activity_10": 91.043224, "activity_20": 89.426853, "activity_30": 87.585732}, "trend_signal": 1, "fair_value": 68.205111, "relative_strength": 12.940305, "rate_of_change": 0.8761650582438126, "market_dynamics": 0.117859, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.343492, "high": 98.097614, "low": 92.541899, "close": 96.211121, "volume": 200121}, "trend_line": 85.523699, "activity_lines": {"activity_5": 93.905199, "activity_10": 92.132574, "activity_20": 90.23305, "activity_30": 88.322511}, "trend_signal": 1, "fair_value": 68.430827, "relative_strength": 14.863006, "rate_of_change": 0.8640605041194479, "market_dynamics": 0.51026, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.079072, "high": 99.022001, "low": 94.796257, "close": 96.682747, "volume": 186252}, "trend_line": 86.253809, "activity_lines": {"activity_5": 95.259072, "activity_10": 93.127613, "activity_20": 91.018116, "activity_30": 89.042449}, "trend_signal": 1, "fair_value": 68.660105, "relative_strength": 10.664409, "rate_of_change": 0.8536931967828127, "market_dynamics": 0.878994, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.437498, "high": 98.569239, "low": 95.079228, "close": 97.154373, "volume": 178803}, "trend_line": 86.895105, "activity_lines": {"activity_5": 96.223071, "activity_10": 94.056709, "activity_20": 91.776821, "activity_30": 89.745712}, "trend_signal": 1, "fair_value": 68.892846, "relative_strength": 11.959693, "rate_of_change": 0.7434987595736172, "market_dynamics": 1.120684, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.645176, "high": 96.456367, "low": 92.438135, "close": 96.456367, "volume": 143654}, "trend_line": 87.46013, "activity_lines": {"activity_5": 96.526797, "activity_10": 94.743597, "activity_20": 92.41235, "activity_30": 90.362567}, "trend_signal": 1, "fair_value": 69.127466, "relative_strength": 9.925246, "rate_of_change": 0.6502380082284331, "market_dynamics": 1.201578, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.211123, "high": 100.738708, "low": 94.588739, "close": 97.30529, "volume": 143386}, "trend_line": 88.053453, "activity_lines": {"activity_5": 96.892777, "activity_10": 95.508893, "activity_20": 93.071988, "activity_30": 90.997739}, "trend_signal": 1, "fair_value": 69.371927, "relative_strength": 8.889351, "rate_of_change": 0.6783925429792957, "market_dynamics": 1.237753, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.343018, "high": 100.417998, "low": 96.21112, "close": 96.720474, "volume": 112297}, "trend_line": 88.624337, "activity_lines": {"activity_5": 96.878942, "activity_10": 96.061061, "activity_20": 93.612203, "activity_30": 91.556901}, "trend_signal": 1, "fair_value": 69.610831, "relative_strength": 5.138065, "rate_of_change": 0.6483380044164677, "market_dynamics": 1.091453, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.720481, "high": 99.644543, "low": 93.853007, "close": 96.682747, "volume": 105765}, "trend_line": 89.097085, "activity_lines": {"activity_5": 96.818574, "activity_10": 96.413835, "activity_20": 94.086242, "activity_30": 92.076799}, "trend_signal": 1, "fair_value": 69.86401, "relative_strength": 3.829329, "rate_of_change": 0.533429096344055, "market_dynamics": 0.832975, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.362197, "high": 99.229511, "low": 95.362197, "close": 98.852219, "volume": 156081}, "trend_line": 89.797037, "activity_lines": {"activity_5": 97.481363, "activity_10": 97.011855, "activity_20": 94.718292, "activity_30": 92.706162}, "trend_signal": 1, "fair_value": 70.126647, "relative_strength": 8.213392, "rate_of_change": 0.7856059488365933, "market_dynamics": 0.797482, "expectation": {"probability": 52.2525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.852215, "high": 101.41784, "low": 98.852215, "close": 101.153732, "volume": 95308}, "trend_line": 90.445025, "activity_lines": {"activity_5": 98.798134, "activity_10": 97.880841, "activity_20": 95.519473, "activity_30": 93.438852}, "trend_signal": 1, "fair_value": 70.412445, "relative_strength": 8.713704, "rate_of_change": 0.7216140104934621, "market_dynamics": 0.819132, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.927356, "high": 105.643587, "low": 100.361411, "close": 103.662773, "volume": 166433}, "trend_line": 91.193432, "activity_lines": {"activity_5": 100.638095, "activity_10": 99.060414, "activity_20": 96.497707, "activity_30": 94.29161}, "trend_signal": 1, "fair_value": 70.717748, "relative_strength": 11.259946, "rate_of_change": 0.8274717155531774, "market_dynamics": 1.149402, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.568449, "high": 103.662772, "low": 97.437348, "close": 99.455894, "volume": 330310}, "trend_line": 91.763918, "activity_lines": {"activity_5": 100.65193, "activity_10": 99.309089, "activity_20": 97.002655, "activity_30": 94.824672}, "trend_signal": 1, "fair_value": 71.000923, "relative_strength": 7.066472, "rate_of_change": 0.6255779473241039, "market_dynamics": 1.422822, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.455894, "high": 101.870603, "low": 97.55053, "close": 99.663406, "volume": 37529}, "trend_line": 92.362228, "activity_lines": {"activity_5": 100.552574, "activity_10": 99.536497, "activity_20": 97.464756, "activity_30": 95.334317}, "trend_signal": 1, "fair_value": 71.283472, "relative_strength": 7.101704, "rate_of_change": 0.6520100852712042, "market_dynamics": 1.287269, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.870598, "high": 101.870598, "low": 96.588423, "close": 98.380592, "volume": 32981}, "trend_line": 92.799992, "activity_lines": {"activity_5": 99.826903, "activity_10": 99.476472, "activity_20": 97.750761, "activity_30": 95.722598}, "trend_signal": 1, "fair_value": 71.5534, "relative_strength": 6.028896, "rate_of_change": 0.473964313636957, "market_dynamics": 0.794729, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.889784, "high": 102.719524, "low": 98.62583, "close": 98.871078, "volume": 48344}, "trend_line": 93.277662, "activity_lines": {"activity_5": 99.296169, "activity_10": 99.483332, "activity_20": 98.047444, "activity_30": 96.114281}, "trend_signal": 1, "fair_value": 71.810831, "relative_strength": 5.142156, "rate_of_change": 0.5147306478216112, "market_dynamics": 0.088927, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.927358, "high": 101.870597, "low": 97.154373, "close": 98.17308, "volume": 176356}, "trend_line": 93.752679, "activity_lines": {"activity_5": 98.684946, "activity_10": 99.319379, "activity_20": 98.246262, "activity_30": 96.430115}, "trend_signal": 1, "fair_value": 72.068138, "relative_strength": 3.359755, "rate_of_change": 0.5092505427505183, "market_dynamics": -0.446067, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.040865, "high": 99.040865, "low": 97.154367, "close": 98.569237, "volume": 172933}, "trend_line": 94.252385, "activity_lines": {"activity_5": 98.571755, "activity_10": 99.211677, "activity_20": 98.450706, "activity_30": 96.74086}, "trend_signal": 1, "fair_value": 72.343185, "relative_strength": 1.630138, "rate_of_change": 0.533004502196682, "market_dynamics": -0.691163, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.644701, "high": 99.965249, "low": 97.720316, "close": 99.701134, "volume": 50343}, "trend_line": 94.693236, "activity_lines": {"activity_5": 98.894974, "activity_10": 99.27616, "activity_20": 98.70372, "activity_30": 97.092393}, "trend_signal": 1, "fair_value": 72.625487, "relative_strength": 3.623652, "rate_of_change": 0.4677345830559036, "market_dynamics": -0.737099, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.701135, "high": 99.984111, "low": 97.720314, "close": 98.852219, "volume": 127224}, "trend_line": 95.043657, "activity_lines": {"activity_5": 98.932705, "activity_10": 99.131416, "activity_20": 98.822435, "activity_30": 97.360714}, "trend_signal": 1, "fair_value": 72.914079, "relative_strength": 3.794538, "rate_of_change": 0.3700591666336096, "market_dynamics": -0.71102, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.606968, "high": 104.700343, "low": 98.606968, "close": 103.285469, "volume": 64083}, "trend_line": 95.548038, "activity_lines": {"activity_5": 100.416745, "activity_10": 99.792717, "activity_20": 99.324736, "activity_30": 97.892444}, "trend_signal": 1, "fair_value": 73.223269, "relative_strength": 6.231877, "rate_of_change": 0.5306834942178301, "market_dynamics": -0.573214, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.81385, "high": 103.700501, "low": 100.474593, "close": 101.757408, "volume": 29740}, "trend_line": 95.992944, "activity_lines": {"activity_5": 101.097139, "activity_10": 100.137429, "activity_20": 99.633222, "activity_30": 98.293048}, "trend_signal": 1, "fair_value": 73.528626, "relative_strength": 4.874923, "rate_of_change": 0.4656359348791535, "market_dynamics": -0.523026, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.776431, "high": 103.757095, "low": 99.040861, "close": 103.757095, "volume": 51878}, "trend_line": 96.574588, "activity_lines": {"activity_5": 102.205139, "activity_10": 100.880364, "activity_20": 100.097748, "activity_30": 98.793961}, "trend_signal": 1, "fair_value": 73.851592, "relative_strength": 5.516771, "rate_of_change": 0.6059237020587799, "market_dynamics": -0.33599, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.757091, "high": 103.757091, "low": 99.984108, "close": 100.229355, "volume": 36865}, "trend_line": 96.970914, "activity_lines": {"activity_5": 101.791369, "activity_10": 100.903689, "activity_20": 100.190366, "activity_30": 99.029753}, "trend_signal": 1, "fair_value": 74.146421, "relative_strength": 2.309601, "rate_of_change": 0.41038331947115086, "market_dynamics": -0.369634, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.776276, "high": 101.776276, "low": 98.097612, "close": 99.852051, "volume": 234538}, "trend_line": 97.272214, "activity_lines": {"activity_5": 101.216616, "activity_10": 100.848122, "activity_20": 100.230162, "activity_30": 99.215633}, "trend_signal": 1, "fair_value": 74.444355, "relative_strength": 1.595965, "rate_of_change": 0.31071172537366404, "market_dynamics": -0.45324, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.04086, "high": 102.22903, "low": 98.097618, "close": 99.984108, "volume": 50333}, "trend_line": 97.529034, "activity_lines": {"activity_5": 100.619227, "activity_10": 100.789812, "activity_20": 100.269688, "activity_30": 99.390593}, "trend_signal": 1, "fair_value": 74.72852, "relative_strength": 3.15071, "rate_of_change": 0.26402195389527217, "market_dynamics": -0.623627, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.8706, "high": 101.8706, "low": 94.796251, "close": 98.097618, "volume": 172399}, "trend_line": 97.751239, "activity_lines": {"activity_5": 99.613099, "activity_10": 100.368267, "activity_20": 100.11275, "activity_30": 99.427276}, "trend_signal": 1, "fair_value": 75.002548, "relative_strength": -0.211381, "rate_of_change": 0.2278347184285681, "market_dynamics": -0.858932, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.097618, "high": 99.040864, "low": 94.135984, "close": 94.324631, "volume": 182986}, "trend_line": 98.024358, "activity_lines": {"activity_5": 97.593294, "activity_10": 99.262097, "activity_20": 99.592707, "activity_30": 99.206205}, "trend_signal": 0, "fair_value": 75.245498, "relative_strength": -2.29787, "rate_of_change": 0.27940208512345127, "market_dynamics": -0.909961, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.249017, "high": 96.984582, "low": 93.192741, "close": 96.211121, "volume": 101640}, "trend_line": 98.282178, "activity_lines": {"activity_5": 96.83115, "activity_10": 98.576099, "activity_20": 99.263738, "activity_30": 99.089222}, "trend_signal": 0, "fair_value": 75.495165, "relative_strength": 0.310934, "rate_of_change": 0.2630162596933257, "market_dynamics": -1.093183, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.211122, "high": 97.154367, "low": 95.154682, "close": 95.267876, "volume": 85939}, "trend_line": 98.433098, "activity_lines": {"activity_5": 96.022473, "activity_10": 97.782057, "activity_20": 98.847182, "activity_30": 98.894751}, "trend_signal": 0, "fair_value": 75.724513, "relative_strength": -1.754187, "rate_of_change": 0.15355785053929033, "market_dynamics": -1.137324, "expectation": {"probability": 65.4181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.267874, "high": 97.625993, "low": 93.673788, "close": 93.78698, "volume": 140632}, "trend_line": 98.454478, "activity_lines": {"activity_5": 95.025776, "activity_10": 96.783931, "activity_20": 98.306657, "activity_30": 98.595001}, "trend_signal": 0, "fair_value": 75.956783, "relative_strength": -1.47695, "rate_of_change": 0.02172033638522026, "market_dynamics": -1.167214, "expectation": {"probability": 64.926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.324627, "high": 97.305291, "low": 93.485138, "close": 96.663887, "volume": 229763}, "trend_line": 98.525536, "activity_lines": {"activity_5": 95.40119, "activity_10": 96.481578, "activity_20": 98.075203, "activity_30": 98.479479}, "trend_signal": 0, "fair_value": 76.201336, "relative_strength": -0.302773, "rate_of_change": 0.07217345665070496, "market_dynamics": -1.070384, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.154367, "high": 99.304967, "low": 95.739501, "close": 97.154373, "volume": 157795}, "trend_line": 98.556978, "activity_lines": {"activity_5": 96.035682, "activity_10": 96.361015, "activity_20": 97.92379, "activity_30": 98.391017}, "trend_signal": 0, "fair_value": 76.457587, "relative_strength": -1.294238, "rate_of_change": 0.031912538897528465, "market_dynamics": -0.967539, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.040863, "high": 99.512487, "low": 96.418639, "close": 98.550377, "volume": 48816}, "trend_line": 98.619232, "activity_lines": {"activity_5": 96.946858, "activity_10": 96.61432, "activity_20": 97.916289, "activity_30": 98.390591}, "trend_signal": 0, "fair_value": 76.722053, "relative_strength": -0.628481, "rate_of_change": 0.06316549194517289, "market_dynamics": -0.838486, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.040863, "high": 104.70034, "low": 98.059886, "close": 104.70034, "volume": 115276}, "trend_line": 98.870764, "activity_lines": {"activity_5": 99.752072, "activity_10": 98.016327, "activity_20": 98.499799, "activity_30": 98.782921}, "trend_signal": 0, "fair_value": 77.014407, "relative_strength": 4.328601, "rate_of_change": 0.2550536998706271, "market_dynamics": -0.477, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.0017, "high": 108.0017, "low": 103.757091, "close": 105.643585, "volume": 124534}, "trend_line": 99.177005, "activity_lines": {"activity_5": 102.24287, "activity_10": 99.501682, "activity_20": 99.143048, "activity_30": 99.219877}, "trend_signal": 0, "fair_value": 77.279033, "relative_strength": 4.664584, "rate_of_change": 0.30973868068825683, "market_dynamics": -0.137594, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.624724, "high": 112.057663, "low": 105.624724, "close": 112.057663, "volume": 91038}, "trend_line": 99.668751, "activity_lines": {"activity_5": 106.081253, "activity_10": 102.050334, "activity_20": 100.364911, "activity_30": 100.050887}, "trend_signal": 1, "fair_value": 77.59763, "relative_strength": 8.760302, "rate_of_change": 0.4958266283600783, "market_dynamics": 0.354008, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.529438, "high": 111.529438, "low": 105.190826, "close": 105.70018, "volume": 139458}, "trend_line": 99.968074, "activity_lines": {"activity_5": 106.774224, "activity_10": 103.18926, "activity_20": 100.915183, "activity_30": 100.440012}, "trend_signal": 1, "fair_value": 77.882023, "relative_strength": 2.409518, "rate_of_change": 0.30031779970835704, "market_dynamics": 0.755919, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.624727, "high": 108.473328, "low": 103.964611, "close": 108.001701, "volume": 73073}, "trend_line": 100.345373, "activity_lines": {"activity_5": 107.664648, "activity_10": 104.539817, "activity_20": 101.65069, "activity_30": 100.95831}, "trend_signal": 1, "fair_value": 78.190701, "relative_strength": 1.252301, "rate_of_change": 0.3774194949479507, "market_dynamics": 0.851873, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.54926, "high": 106.813206, "low": 101.851742, "close": 102.05925, "volume": 113839}, "trend_line": 100.452274, "activity_lines": {"activity_5": 105.944167, "activity_10": 104.595554, "activity_20": 101.780724, "activity_30": 101.068883}, "trend_signal": 1, "fair_value": 78.441784, "relative_strength": -3.435634, "rate_of_change": 0.10653306356239035, "market_dynamics": 0.742674, "expectation": {"probability": 56.5372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.549417, "high": 104.549417, "low": 100.172754, "close": 103.568451, "volume": 132876}, "trend_line": 100.532764, "activity_lines": {"activity_5": 104.902825, "activity_10": 104.802212, "activity_20": 102.039219, "activity_30": 101.269926}, "trend_signal": 1, "fair_value": 78.704887, "relative_strength": -3.564512, "rate_of_change": 0.08012760368172203, "market_dynamics": 0.576182, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.549579, "high": 108.473328, "low": 102.54974, "close": 108.473328, "volume": 57161}, "trend_line": 100.693116, "activity_lines": {"activity_5": 105.634785, "activity_10": 105.722821, "activity_20": 102.763497, "activity_30": 101.782221}, "trend_signal": 1, "fair_value": 78.989657, "relative_strength": -1.292752, "rate_of_change": 0.15950222954180704, "market_dynamics": 0.534337, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.454463, "high": 108.492185, "low": 104.756935, "close": 106.284996, "volume": 44515}, "trend_line": 100.920753, "activity_lines": {"activity_5": 105.876256, "activity_10": 106.030833, "activity_20": 103.247383, "activity_30": 102.142987}, "trend_signal": 1, "fair_value": 79.263771, "relative_strength": -4.425874, "rate_of_change": 0.2260700721586582, "market_dynamics": 0.44603, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.662451, "high": 108.454462, "low": 105.153104, "close": 106.832077, "volume": 196833}, "trend_line": 101.159709, "activity_lines": {"activity_5": 106.2611, "activity_10": 106.272304, "activity_20": 103.771334, "activity_30": 102.524363}, "trend_signal": 1, "fair_value": 79.535576, "relative_strength": -6.989414, "rate_of_change": 0.23677587899091648, "market_dynamics": 0.621399, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.511218, "high": 108.077161, "low": 105.096504, "close": 106.492508, "volume": 57253}, "trend_line": 101.430106, "activity_lines": {"activity_5": 106.61073, "activity_10": 106.301459, "activity_20": 104.231503, "activity_30": 102.868415}, "trend_signal": 1, "fair_value": 79.788097, "relative_strength": -7.62349, "rate_of_change": 0.26729713111372083, "market_dynamics": 0.591513, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.643586, "high": 107.680999, "low": 104.304182, "close": 105.926559, "volume": 53242}, "trend_line": 101.665289, "activity_lines": {"activity_5": 106.476159, "activity_10": 106.195129, "activity_20": 104.606151, "activity_30": 103.158508}, "trend_signal": 1, "fair_value": 80.045054, "relative_strength": -8.595692, "rate_of_change": 0.23186705532971283, "market_dynamics": 0.450929, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.907382, "high": 113.095232, "low": 105.643589, "close": 112.906578, "volume": 97215}, "trend_line": 102.156405, "activity_lines": {"activity_5": 108.511053, "activity_10": 107.352748, "activity_20": 105.617266, "activity_30": 103.883753}, "trend_signal": 1, "fair_value": 80.378184, "relative_strength": -4.593377, "rate_of_change": 0.4830714640470901, "market_dynamics": 0.658771, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.906579, "high": 112.906579, "low": 108.473327, "close": 108.812897, "volume": 78957}, "trend_line": 102.497861, "activity_lines": {"activity_5": 108.885838, "activity_10": 107.750627, "activity_20": 106.167987, "activity_30": 104.313204}, "trend_signal": 1, "fair_value": 80.68517, "relative_strength": -8.874837, "rate_of_change": 0.3342482539396269, "market_dynamics": 0.477422, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.548785, "high": 110.831441, "low": 106.152939, "close": 107.058456, "volume": 66111}, "trend_line": 102.743105, "activity_lines": {"activity_5": 108.507282, "activity_10": 107.772922, "activity_20": 106.482627, "activity_30": 104.607436}, "trend_signal": 1, "fair_value": 80.970008, "relative_strength": -10.845793, "rate_of_change": 0.23926743212719295, "market_dynamics": 0.284846, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.944786, "high": 110.831443, "low": 108.058294, "close": 110.755981, "volume": 42671}, "trend_line": 103.139897, "activity_lines": {"activity_5": 109.346142, "activity_10": 108.484644, "activity_20": 107.097758, "activity_30": 105.124396}, "trend_signal": 1, "fair_value": 81.277258, "relative_strength": -10.75897, "rate_of_change": 0.38619817845684623, "market_dynamics": 0.252533, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.831442, "high": 117.980003, "low": 110.831442, "close": 114.019997, "volume": 133623}, "trend_line": 103.497714, "activity_lines": {"activity_5": 110.988777, "activity_10": 109.631701, "activity_20": 107.949995, "activity_30": 105.826338}, "trend_signal": 1, "fair_value": 81.605431, "relative_strength": -7.496996, "rate_of_change": 0.34692394544469746, "market_dynamics": 0.202404, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.5, "high": 119.139999, "low": 114.0, "close": 116.279999, "volume": 97431}, "trend_line": 103.981801, "activity_lines": {"activity_5": 112.845182, "activity_10": 110.99964, "activity_20": 108.921123, "activity_30": 106.651001}, "trend_signal": 1, "fair_value": 81.950673, "relative_strength": -1.94402, "rate_of_change": 0.4677272388837519, "market_dynamics": 0.510918, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.360001, "high": 118.879997, "low": 114.099998, "close": 115.0, "volume": 176084}, "trend_line": 104.356564, "activity_lines": {"activity_5": 114.050027, "activity_10": 111.992912, "activity_20": 109.676936, "activity_30": 107.361853}, "trend_signal": 1, "fair_value": 82.294473, "relative_strength": -4.090803, "rate_of_change": 0.36041210711478394, "market_dynamics": 1.027384, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.0, "high": 117.120003, "low": 112.919998, "close": 115.0, "volume": 125444}, "trend_line": 104.848919, "activity_lines": {"activity_5": 114.842398, "activity_10": 112.827729, "activity_20": 110.347769, "activity_30": 108.048526}, "trend_signal": 1, "fair_value": 82.634091, "relative_strength": -5.077309, "rate_of_change": 0.47180070052899514, "market_dynamics": 1.469451, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.019997, "high": 116.279999, "low": 112.339996, "close": 114.0, "volume": 104872}, "trend_line": 105.320517, "activity_lines": {"activity_5": 114.772, "activity_10": 113.33222, "activity_20": 110.845033, "activity_30": 108.638918}, "trend_signal": 1, "fair_value": 82.969984, "relative_strength": -3.406263, "rate_of_change": 0.44978813753911967, "market_dynamics": 1.533966, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.639999, "high": 117.199997, "low": 112.900002, "close": 112.940002, "volume": 103492}, "trend_line": 105.75238, "activity_lines": {"activity_5": 114.132001, "activity_10": 113.507485, "activity_20": 111.197061, "activity_30": 109.130498}, "trend_signal": 1, "fair_value": 83.295829, "relative_strength": -6.386515, "rate_of_change": 0.41004641099512174, "market_dynamics": 1.309042, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.699997, "high": 115.440002, "low": 112.019997, "close": 114.400002, "volume": 73308}, "trend_line": 106.295793, "activity_lines": {"activity_5": 114.050668, "activity_10": 113.820687, "activity_20": 111.653392, "activity_30": 109.688409}, "trend_signal": 1, "fair_value": 83.637384, "relative_strength": -6.164024, "rate_of_change": 0.5138541562847105, "market_dynamics": 1.062807, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.980003, "high": 114.980003, "low": 112.099998, "close": 112.800003, "volume": 95844}, "trend_line": 106.911639, "activity_lines": {"activity_5": 113.561335, "activity_10": 113.815827, "activity_20": 111.946188, "activity_30": 110.108036}, "trend_signal": 1, "fair_value": 83.969715, "relative_strength": -5.313669, "rate_of_change": 0.5793700602995553, "market_dynamics": 0.678877, "expectation": {"probability": 56.4329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7b1826c-a57d-40b9-90f1-ecf1b84eaaa5/", "share_image": "https://sharemaestro.com/terminal/f7b1826c-a57d-40b9-90f1-ecf1b84eaaa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}