{"ticker": {"uuid": "f7b1932f-830f-4323-ab3b-25f162c78f87", "symbol": "CHE3", "name": "WisdomTree Short CHF Long EUR 3x Daily", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHE3 rose 4.22%, moving from 10.18 to 10.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.36 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.61"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.36"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.518, "high": 10.694, "low": 10.518, "close": 10.612, "volume": 425}, "trend_line": 10.752867, "activity_lines": {"activity_5": 10.6712, "activity_10": 10.7412, "activity_20": 10.6546, "activity_30": 10.689174}, "trend_signal": 0, "fair_value": 10.755559, "relative_strength": -14.36189, "rate_of_change": -0.048949013736869204, "market_dynamics": 0.336114, "expectation": {"probability": 47.2432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.61, "high": 10.75, "low": 10.594, "close": 10.594, "volume": 255}, "trend_line": 10.9772, "activity_lines": {"activity_5": 10.631467, "activity_10": 10.719855, "activity_20": 10.8498, "activity_30": 10.928499}, "trend_signal": 0, "fair_value": 13.556673, "relative_strength": -13.360674, "rate_of_change": -0.006677031095018677, "market_dynamics": -1.061131, "expectation": {"probability": 38.4666, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.794, "high": 10.826, "low": 10.718, "close": 10.718, "volume": 1455}, "trend_line": 10.971, "activity_lines": {"activity_5": 10.654533, "activity_10": 10.705527, "activity_20": 10.826286, "activity_30": 10.911776}, "trend_signal": 0, "fair_value": 13.527596, "relative_strength": -13.91177, "rate_of_change": -0.056480705462228636, "market_dynamics": -0.900852, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.718, "high": 10.718, "low": 10.718, "close": 10.718, "volume": 0}, "trend_line": 10.973733, "activity_lines": {"activity_5": 10.680267, "activity_10": 10.6976, "activity_20": 10.80639, "activity_30": 10.895454}, "trend_signal": 0, "fair_value": 13.499827, "relative_strength": -11.309621, "rate_of_change": 0.024911129340982666, "market_dynamics": -0.804577, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.718, "high": 10.868, "low": 10.718, "close": 10.856, "volume": 1500}, "trend_line": 10.9712, "activity_lines": {"activity_5": 10.7456, "activity_10": 10.718691, "activity_20": 10.803276, "activity_30": 10.887858}, "trend_signal": 0, "fair_value": 13.472711, "relative_strength": -12.813709, "rate_of_change": -0.023082391379484764, "market_dynamics": -0.576337, "expectation": {"probability": 38.5579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.868, "high": 10.88, "low": 10.836, "close": 10.836, "volume": 250}, "trend_line": 10.9708, "activity_lines": {"activity_5": 10.785867, "activity_10": 10.736218, "activity_20": 10.798857, "activity_30": 10.879135}, "trend_signal": 0, "fair_value": 13.445404, "relative_strength": -11.042081, "rate_of_change": -0.003645909289768373, "market_dynamics": -0.305628, "expectation": {"probability": 38.5803, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.836, "high": 10.836, "low": 10.836, "close": 10.836, "volume": 0}, "trend_line": 10.962867, "activity_lines": {"activity_5": 10.8164, "activity_10": 10.755236, "activity_20": 10.795429, "activity_30": 10.870439}, "trend_signal": 0, "fair_value": 13.418096, "relative_strength": -13.214156, "rate_of_change": -0.07231013235134448, "market_dynamics": -0.242739, "expectation": {"probability": 37.8889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.836, "high": 10.836, "low": 10.422, "close": 10.508, "volume": 200}, "trend_line": 10.951267, "activity_lines": {"activity_5": 10.721467, "activity_10": 10.716545, "activity_20": 10.761714, "activity_30": 10.841092}, "trend_signal": 0, "fair_value": 13.38634, "relative_strength": -15.803338, "rate_of_change": -0.10581173702097829, "market_dynamics": -0.227617, "expectation": {"probability": 37.7044, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.112, "close": 10.236, "volume": 322}, "trend_line": 10.927933, "activity_lines": {"activity_5": 10.549867, "activity_10": 10.632945, "activity_20": 10.70579, "activity_30": 10.794946}, "trend_signal": 0, "fair_value": 13.352417, "relative_strength": -19.329083, "rate_of_change": -0.21307123641492978, "market_dynamics": -0.626272, "expectation": {"probability": 37.3865, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.236, "high": 10.502, "low": 10.236, "close": 10.404, "volume": 1090}, "trend_line": 10.909533, "activity_lines": {"activity_5": 10.4664, "activity_10": 10.586909, "activity_20": 10.668743, "activity_30": 10.761144}, "trend_signal": 0, "fair_value": 13.31957, "relative_strength": -14.947099, "rate_of_change": -0.16837584930288052, "market_dynamics": -0.738149, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.404, "high": 10.42, "low": 10.376, "close": 10.376, "volume": 100}, "trend_line": 10.871533, "activity_lines": {"activity_5": 10.403733, "activity_10": 10.538982, "activity_20": 10.631781, "activity_30": 10.726723}, "trend_signal": 0, "fair_value": 13.286558, "relative_strength": -13.911824, "rate_of_change": -0.34831921769703855, "market_dynamics": -1.052795, "expectation": {"probability": 37.6351, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.258, "close": 10.258, "volume": 20}, "trend_line": 10.8348, "activity_lines": {"activity_5": 10.3324, "activity_10": 10.475309, "activity_20": 10.586638, "activity_30": 10.68714}, "trend_signal": 0, "fair_value": 13.253109, "relative_strength": -12.979258, "rate_of_change": -0.3378824311161996, "market_dynamics": -1.184808, "expectation": {"probability": 37.3266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.258, "high": 10.274, "low": 10.12, "close": 10.274, "volume": 1220}, "trend_line": 10.794667, "activity_lines": {"activity_5": 10.304933, "activity_10": 10.420655, "activity_20": 10.547429, "activity_30": 10.650959}, "trend_signal": 0, "fair_value": 13.220455, "relative_strength": -13.825245, "rate_of_change": -0.37040831395133356, "market_dynamics": -1.004573, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.274, "high": 10.274, "low": 10.274, "close": 10.274, "volume": 0}, "trend_line": 10.7544, "activity_lines": {"activity_5": 10.293067, "activity_10": 10.374073, "activity_20": 10.51201, "activity_30": 10.617368}, "trend_signal": 0, "fair_value": 13.184506, "relative_strength": -14.620398, "rate_of_change": -0.3730267918408233, "market_dynamics": -1.069046, "expectation": {"probability": 36.6655, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.274, "high": 10.282, "low": 10.274, "close": 10.248, "volume": 1290}, "trend_line": 10.729933, "activity_lines": {"activity_5": 10.27, "activity_10": 10.330836, "activity_20": 10.477257, "activity_30": 10.584697}, "trend_signal": 0, "fair_value": 13.15084, "relative_strength": -13.171969, "rate_of_change": -0.227506880904556, "market_dynamics": -0.950791, "expectation": {"probability": 37.2699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.248, "high": 10.248, "low": 10.248, "close": 10.248, "volume": 0}, "trend_line": 10.7034, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.298655, "activity_20": 10.445419, "activity_30": 10.553604}, "trend_signal": 0, "fair_value": 13.117173, "relative_strength": -14.736212, "rate_of_change": -0.24728020202922593, "market_dynamics": -0.906363, "expectation": {"probability": 35.9493, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.248, "high": 10.63, "low": 10.248, "close": 10.544, "volume": 255}, "trend_line": 10.687, "activity_lines": {"activity_5": 10.351867, "activity_10": 10.330982, "activity_20": 10.444962, "activity_30": 10.54332}, "trend_signal": 0, "fair_value": 13.084211, "relative_strength": -10.805862, "rate_of_change": -0.1532223405646884, "market_dynamics": -0.705416, "expectation": {"probability": 36.4436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.586, "high": 11.586, "low": 9.764, "close": 10.704, "volume": 84}, "trend_line": 10.667667, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.397709, "activity_20": 10.461638, "activity_30": 10.544417}, "trend_signal": 0, "fair_value": 13.052199, "relative_strength": -7.943952, "rate_of_change": -0.18090203050434736, "market_dynamics": -0.26806, "expectation": {"probability": 36.7957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.704, "high": 10.704, "low": 10.474, "close": 10.474, "volume": 1011}, "trend_line": 10.655467, "activity_lines": {"activity_5": 10.504133, "activity_10": 10.419055, "activity_20": 10.456667, "activity_30": 10.531923}, "trend_signal": 0, "fair_value": 13.018711, "relative_strength": -7.988973, "rate_of_change": -0.11436427477535611, "market_dynamics": 0.091116, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.4, "high": 10.75, "low": 9.712, "close": 10.146, "volume": 1980}, "trend_line": 10.6276, "activity_lines": {"activity_5": 10.404933, "activity_10": 10.376436, "activity_20": 10.421162, "activity_30": 10.499054}, "trend_signal": 0, "fair_value": 12.986532, "relative_strength": -11.593665, "rate_of_change": -0.26152772093424465, "market_dynamics": 0.369549, "expectation": {"probability": 38.6942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.232, "high": 10.232, "low": 10.0, "close": 10.07, "volume": 55}, "trend_line": 10.596, "activity_lines": {"activity_5": 10.2872, "activity_10": 10.324691, "activity_20": 10.380486, "activity_30": 10.46308}, "trend_signal": 0, "fair_value": 12.953865, "relative_strength": -8.853342, "rate_of_change": -0.29733900410251785, "market_dynamics": 0.123789, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.102, "high": 10.164, "low": 10.0, "close": 10.164, "volume": 8700}, "trend_line": 10.562, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.2956, "activity_20": 10.351714, "activity_30": 10.435209}, "trend_signal": 0, "fair_value": 12.922006, "relative_strength": -7.234707, "rate_of_change": -0.32087580218951206, "market_dynamics": 0.043936, "expectation": {"probability": 37.8774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.164, "high": 10.65, "low": 10.164, "close": 10.672, "volume": 948}, "trend_line": 10.548733, "activity_lines": {"activity_5": 10.3328, "activity_10": 10.360582, "activity_20": 10.373371, "activity_30": 10.442305}, "trend_signal": 0, "fair_value": 12.892673, "relative_strength": -6.861728, "rate_of_change": -0.1256106797954841, "market_dynamics": 0.15517, "expectation": {"probability": 37.6637, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.672, "high": 10.672, "low": 10.672, "close": 10.672, "volume": 0}, "trend_line": 10.54, "activity_lines": {"activity_5": 10.455067, "activity_10": 10.418327, "activity_20": 10.395248, "activity_30": 10.450258}, "trend_signal": 0, "fair_value": 12.861199, "relative_strength": -6.033077, "rate_of_change": -0.08278719349519238, "market_dynamics": 0.42719, "expectation": {"probability": 38.0199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.672, "high": 10.796, "low": 10.672, "close": 10.796, "volume": 250}, "trend_line": 10.537867, "activity_lines": {"activity_5": 10.605467, "activity_10": 10.491382, "activity_20": 10.429152, "activity_30": 10.466774}, "trend_signal": 0, "fair_value": 12.830519, "relative_strength": -7.806677, "rate_of_change": -0.02023719165084279, "market_dynamics": 0.925846, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.796, "close": 10.796, "volume": 0}, "trend_line": 10.5338, "activity_lines": {"activity_5": 10.712533, "activity_10": 10.554473, "activity_20": 10.463343, "activity_30": 10.483428}, "trend_signal": 0, "fair_value": 12.798865, "relative_strength": -7.314988, "rate_of_change": -0.038594148132643266, "market_dynamics": 1.113781, "expectation": {"probability": 38.1998, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.796, "close": 10.796, "volume": 0}, "trend_line": 10.528933, "activity_lines": {"activity_5": 10.7712, "activity_10": 10.6076, "activity_20": 10.497724, "activity_30": 10.500344}, "trend_signal": 0, "fair_value": 12.767429, "relative_strength": -8.480799, "rate_of_change": -0.04620364920540609, "market_dynamics": 1.124424, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.096, "close": 10.132, "volume": 2286}, "trend_line": 10.508067, "activity_lines": {"activity_5": 10.5664, "activity_10": 10.535418, "activity_20": 10.469057, "activity_30": 10.474735}, "trend_signal": 0, "fair_value": 12.733647, "relative_strength": -14.983116, "rate_of_change": -0.1981777260810742, "market_dynamics": 0.908697, "expectation": {"probability": 38.6655, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.168, "high": 10.29, "low": 10.108, "close": 10.168, "volume": 4445}, "trend_line": 10.492933, "activity_lines": {"activity_5": 10.4096, "activity_10": 10.480182, "activity_20": 10.44561, "activity_30": 10.452796}, "trend_signal": 0, "fair_value": 12.698276, "relative_strength": -14.036976, "rate_of_change": -0.14402268276363062, "market_dynamics": 0.68094, "expectation": {"probability": 37.8297, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.252, "high": 10.252, "low": 10.022, "close": 10.06, "volume": 4380}, "trend_line": 10.4756, "activity_lines": {"activity_5": 10.2504, "activity_10": 10.410873, "activity_20": 10.4122, "activity_30": 10.424865}, "trend_signal": 0, "fair_value": 12.662211, "relative_strength": -14.370181, "rate_of_change": -0.16518736944189683, "market_dynamics": 0.375689, "expectation": {"probability": 38.7939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.022, "high": 10.022, "low": 9.592, "close": 9.711, "volume": 5177}, "trend_line": 10.442967, "activity_lines": {"activity_5": 10.023933, "activity_10": 10.279673, "activity_20": 10.34719, "activity_30": 10.375535}, "trend_signal": 0, "fair_value": 12.622974, "relative_strength": -16.753466, "rate_of_change": -0.31151437626484957, "market_dynamics": -0.078413, "expectation": {"probability": 36.7571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.766, "high": 10.0, "low": 9.647, "close": 9.672, "volume": 8411}, "trend_line": 10.412233, "activity_lines": {"activity_5": 9.8568, "activity_10": 10.147909, "activity_20": 10.281633, "activity_30": 10.325796}, "trend_signal": 0, "fair_value": 12.584564, "relative_strength": -16.841797, "rate_of_change": -0.29430333352579713, "market_dynamics": -0.30491, "expectation": {"probability": 36.6302, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.672, "high": 9.86, "low": 9.672, "close": 9.828, "volume": 285}, "trend_line": 10.382567, "activity_lines": {"activity_5": 9.8166, "activity_10": 10.053455, "activity_20": 10.233724, "activity_30": 10.288103}, "trend_signal": 0, "fair_value": 12.549038, "relative_strength": -15.05307, "rate_of_change": -0.28491486888547957, "market_dynamics": -0.625913, "expectation": {"probability": 36.1595, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.87, "high": 10.212, "low": 9.87, "close": 10.224, "volume": 13296}, "trend_line": 10.3661, "activity_lines": {"activity_5": 9.928667, "activity_10": 10.046345, "activity_20": 10.225652, "activity_30": 10.277873}, "trend_signal": 0, "fair_value": 12.515782, "relative_strength": -10.617815, "rate_of_change": -0.15860239572738083, "market_dynamics": -0.560132, "expectation": {"probability": 36.4199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.196, "high": 10.244, "low": 10.0, "close": 9.993, "volume": 975}, "trend_line": 10.337333, "activity_lines": {"activity_5": 9.96, "activity_10": 10.005382, "activity_20": 10.195819, "activity_30": 10.253802}, "trend_signal": 0, "fair_value": 12.481596, "relative_strength": -12.441361, "rate_of_change": -0.2775103462247153, "market_dynamics": -0.530788, "expectation": {"probability": 37.0391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.822, "high": 9.911, "low": 9.41, "close": 9.783, "volume": 10010}, "trend_line": 10.302233, "activity_lines": {"activity_5": 9.9258, "activity_10": 9.940836, "activity_20": 10.1472, "activity_30": 10.218039}, "trend_signal": 0, "fair_value": 12.444231, "relative_strength": -14.758055, "rate_of_change": -0.33954599314929595, "market_dynamics": -0.423772, "expectation": {"probability": 36.392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.783, "high": 10.174, "low": 9.783, "close": 10.178, "volume": 2965}, "trend_line": 10.2803, "activity_lines": {"activity_5": 10.018467, "activity_10": 9.966527, "activity_20": 10.138414, "activity_30": 10.210024}, "trend_signal": 0, "fair_value": 12.409385, "relative_strength": -12.219375, "rate_of_change": -0.2128955926351003, "market_dynamics": -0.26919, "expectation": {"probability": 35.6934, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.178, "high": 10.8, "low": 10.178, "close": 10.338, "volume": 5611}, "trend_line": 10.274633, "activity_lines": {"activity_5": 10.130733, "activity_10": 10.032545, "activity_20": 10.14661, "activity_30": 10.213746}, "trend_signal": 0, "fair_value": 12.374769, "relative_strength": -12.130166, "rate_of_change": -0.05512485044211506, "market_dynamics": -0.296024, "expectation": {"probability": 35.8117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.338, "high": 10.542, "low": 10.338, "close": 10.542, "volume": 510}, "trend_line": 10.284833, "activity_lines": {"activity_5": 10.277, "activity_10": 10.131909, "activity_20": 10.175976, "activity_30": 10.230996}, "trend_signal": 0, "fair_value": 12.336333, "relative_strength": -12.659168, "rate_of_change": 0.09927361882415749, "market_dynamics": -0.113786, "expectation": {"probability": 35.9157, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.542, "high": 10.746, "low": 10.532, "close": 10.71, "volume": 7205}, "trend_line": 10.295033, "activity_lines": {"activity_5": 10.458067, "activity_10": 10.255018, "activity_20": 10.221019, "activity_30": 10.258426}, "trend_signal": 0, "fair_value": 12.297628, "relative_strength": -11.524706, "rate_of_change": 0.09917516404981316, "market_dynamics": 0.192231, "expectation": {"probability": 36.4352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.646, "high": 10.83, "low": 10.646, "close": 10.774, "volume": 1455}, "trend_line": 10.3083, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.377945, "activity_20": 10.269471, "activity_30": 10.289327}, "trend_signal": 0, "fair_value": 12.259333, "relative_strength": -11.903552, "rate_of_change": 0.1288679696315595, "market_dynamics": 0.494729, "expectation": {"probability": 37.2482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.77, "high": 10.892, "low": 10.77, "close": 10.874, "volume": 13}, "trend_line": 10.328833, "activity_lines": {"activity_5": 10.734533, "activity_10": 10.499727, "activity_20": 10.324095, "activity_30": 10.325824}, "trend_signal": 0, "fair_value": 12.223192, "relative_strength": -11.979813, "rate_of_change": 0.19918900303639164, "market_dynamics": 0.744426, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.874, "high": 11.38, "low": 10.874, "close": 11.208, "volume": 5372}, "trend_line": 10.359967, "activity_lines": {"activity_5": 10.921333, "activity_10": 10.660382, "activity_20": 10.407148, "activity_30": 10.382544}, "trend_signal": 1, "fair_value": 12.189192, "relative_strength": -9.871121, "rate_of_change": 0.30142805097148706, "market_dynamics": 1.040776, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.288, "high": 11.42, "low": 11.288, "close": 11.284, "volume": 620}, "trend_line": 10.393633, "activity_lines": {"activity_5": 11.075467, "activity_10": 10.809764, "activity_20": 10.494886, "activity_30": 10.442159}, "trend_signal": 1, "fair_value": 12.155679, "relative_strength": -9.900164, "rate_of_change": 0.32496242507336365, "market_dynamics": 1.094393, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.446, "high": 11.528, "low": 11.446, "close": 11.362, "volume": 2985}, "trend_line": 10.430767, "activity_lines": {"activity_5": 11.206133, "activity_10": 10.954055, "activity_20": 10.587138, "activity_30": 10.504634}, "trend_signal": 1, "fair_value": 12.122679, "relative_strength": -6.945088, "rate_of_change": 0.3572764210550825, "market_dynamics": 1.194083, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.408, "close": 11.408, "volume": 1700}, "trend_line": 10.469433, "activity_lines": {"activity_5": 11.308667, "activity_10": 11.081818, "activity_20": 10.681076, "activity_30": 10.567682}, "trend_signal": 1, "fair_value": 12.090487, "relative_strength": -5.609696, "rate_of_change": 0.3706918196907378, "market_dynamics": 1.215616, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.408, "high": 11.408, "low": 11.408, "close": 11.408, "volume": 0}, "trend_line": 10.498233, "activity_lines": {"activity_5": 11.368933, "activity_10": 11.180036, "activity_20": 10.7721, "activity_30": 10.628234}, "trend_signal": 1, "fair_value": 12.058474, "relative_strength": -5.770369, "rate_of_change": 0.2750865304740035, "market_dynamics": 1.149302, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.21, "high": 11.564, "low": 11.21, "close": 11.55, "volume": 1025}, "trend_line": 10.526433, "activity_lines": {"activity_5": 11.440933, "activity_10": 11.281709, "activity_20": 10.873733, "activity_30": 10.69609}, "trend_signal": 1, "fair_value": 12.027372, "relative_strength": -5.173889, "rate_of_change": 0.2686166329133674, "market_dynamics": 1.132505, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.508, "high": 11.51, "low": 11.42, "close": 11.42, "volume": 248}, "trend_line": 10.557967, "activity_lines": {"activity_5": 11.4468, "activity_10": 11.337709, "activity_20": 10.956233, "activity_30": 10.75374}, "trend_signal": 1, "fair_value": 11.997487, "relative_strength": -4.196398, "rate_of_change": 0.29956966429177706, "market_dynamics": 1.068521, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.42, "high": 11.47, "low": 11.42, "close": 11.44, "volume": 1000}, "trend_line": 10.6011, "activity_lines": {"activity_5": 11.450267, "activity_10": 11.381382, "activity_20": 11.034676, "activity_30": 10.810645}, "trend_signal": 1, "fair_value": 11.968372, "relative_strength": -6.554433, "rate_of_change": 0.40853509013620687, "market_dynamics": 1.053075, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.44, "high": 11.896, "low": 11.44, "close": 11.9, "volume": 1689}, "trend_line": 10.6621, "activity_lines": {"activity_5": 11.601867, "activity_10": 11.495418, "activity_20": 11.150357, "activity_30": 10.894445}, "trend_signal": 1, "fair_value": 11.941923, "relative_strength": -4.575744, "rate_of_change": 0.5754119855486689, "market_dynamics": 1.105509, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.9, "high": 12.108, "low": 11.9, "close": 12.11, "volume": 3839}, "trend_line": 10.726967, "activity_lines": {"activity_5": 11.790667, "activity_10": 11.627164, "activity_20": 11.275614, "activity_30": 10.987858}, "trend_signal": 1, "fair_value": 11.916821, "relative_strength": -0.090159, "rate_of_change": 0.6083885913656742, "market_dynamics": 1.221345, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.11, "high": 12.11, "low": 11.684, "close": 11.686, "volume": 1000}, "trend_line": 10.760767, "activity_lines": {"activity_5": 11.791333, "activity_10": 11.659345, "activity_20": 11.348881, "activity_30": 11.049731}, "trend_signal": 1, "fair_value": 11.889, "relative_strength": -3.294006, "rate_of_change": 0.3150937259338953, "market_dynamics": 1.195085, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.686, "high": 11.686, "low": 11.326, "close": 11.408, "volume": 152}, "trend_line": 10.7853, "activity_lines": {"activity_5": 11.690267, "activity_10": 11.632291, "activity_20": 11.386824, "activity_30": 11.091488}, "trend_signal": 1, "fair_value": 11.8605, "relative_strength": -5.737094, "rate_of_change": 0.2279856073456466, "market_dynamics": 0.934983, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.408, "high": 11.408, "low": 10.714, "close": 10.784, "volume": 5002}, "trend_line": 10.7849, "activity_lines": {"activity_5": 11.382, "activity_10": 11.489527, "activity_20": 11.3597, "activity_30": 11.091404}, "trend_signal": 1, "fair_value": 11.827513, "relative_strength": -5.166093, "rate_of_change": -0.0037087517268788797, "market_dynamics": 0.523244, "expectation": {"probability": 41.9888, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.816, "high": 10.832, "low": 10.64, "close": 10.678, "volume": 1864}, "trend_line": 10.780967, "activity_lines": {"activity_5": 11.082133, "activity_10": 11.338, "activity_20": 11.318714, "activity_30": 11.084508}, "trend_signal": 1, "fair_value": 11.793231, "relative_strength": -7.539239, "rate_of_change": -0.03646765384936313, "market_dynamics": -0.077015, "expectation": {"probability": 40.0069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.678, "high": 11.162, "low": 10.678, "close": 11.144, "volume": 7415}, "trend_line": 10.792567, "activity_lines": {"activity_5": 11.019067, "activity_10": 11.284473, "activity_20": 11.317848, "activity_30": 11.107929}, "trend_signal": 1, "fair_value": 11.761885, "relative_strength": -2.791982, "rate_of_change": 0.10759702724254336, "market_dynamics": -0.351968, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.322, "high": 11.374, "low": 11.322, "close": 11.374, "volume": 1295}, "trend_line": 10.833967, "activity_lines": {"activity_5": 11.097067, "activity_10": 11.277564, "activity_20": 11.334286, "activity_30": 11.145441}, "trend_signal": 1, "fair_value": 11.735064, "relative_strength": -2.920888, "rate_of_change": 0.3835973406512041, "market_dynamics": -0.497564, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.374, "high": 11.374, "low": 11.374, "close": 11.374, "volume": 0}, "trend_line": 10.874167, "activity_lines": {"activity_5": 11.195867, "activity_10": 11.273855, "activity_20": 11.34579, "activity_30": 11.180282}, "trend_signal": 1, "fair_value": 11.708962, "relative_strength": -4.323331, "rate_of_change": 0.371055219200875, "market_dynamics": -0.556647, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.374, "high": 11.374, "low": 11.374, "close": 11.374, "volume": 0}, "trend_line": 10.917967, "activity_lines": {"activity_5": 11.296933, "activity_10": 11.270982, "activity_20": 11.353333, "activity_30": 11.212529}, "trend_signal": 1, "fair_value": 11.68291, "relative_strength": -3.130658, "rate_of_change": 0.40278947343737637, "market_dynamics": -0.481805, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.374, "high": 11.374, "low": 10.922, "close": 11.038, "volume": 2006}, "trend_line": 10.9622, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.208218, "activity_20": 11.325714, "activity_30": 11.220273}, "trend_signal": 1, "fair_value": 11.65709, "relative_strength": -4.759458, "rate_of_change": 0.4051395282656415, "market_dynamics": -0.574995, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.038, "high": 11.038, "low": 10.462, "close": 10.318, "volume": 6400}, "trend_line": 10.983733, "activity_lines": {"activity_5": 10.9324, "activity_10": 11.030218, "activity_20": 11.228267, "activity_30": 11.178712}, "trend_signal": 0, "fair_value": 11.626654, "relative_strength": -5.766018, "rate_of_change": 0.19642954881320887, "market_dynamics": -0.632992, "expectation": {"probability": 39.1643, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.1, "high": 10.65, "low": 10.01, "close": 10.544, "volume": 5450}, "trend_line": 11.0076, "activity_lines": {"activity_5": 10.748533, "activity_10": 10.925891, "activity_20": 11.15499, "activity_30": 11.150342}, "trend_signal": 0, "fair_value": 11.595962, "relative_strength": -2.791403, "rate_of_change": 0.21729406568786036, "market_dynamics": -0.639621, "expectation": {"probability": 38.9629, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.694, "high": 10.828, "low": 10.678, "close": 10.828, "volume": 8013}, "trend_line": 11.027733, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.893964, "activity_20": 11.111924, "activity_30": 11.138755}, "trend_signal": 0, "fair_value": 11.569628, "relative_strength": -3.750322, "rate_of_change": 0.18290090482938617, "market_dynamics": -0.585133, "expectation": {"probability": 39.7161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.828, "high": 10.854, "low": 10.65, "close": 10.74, "volume": 700}, "trend_line": 11.052633, "activity_lines": {"activity_5": 10.687867, "activity_10": 10.856582, "activity_20": 11.062648, "activity_30": 11.120191}, "trend_signal": 0, "fair_value": 11.542808, "relative_strength": -6.021175, "rate_of_change": 0.2257943677091256, "market_dynamics": -0.701806, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.328, "close": 10.436, "volume": 11883}, "trend_line": 11.0744, "activity_lines": {"activity_5": 10.602, "activity_10": 10.764727, "activity_20": 10.987381, "activity_30": 11.080409}, "trend_signal": 0, "fair_value": 11.510538, "relative_strength": -10.322822, "rate_of_change": 0.196939498488736, "market_dynamics": -0.728533, "expectation": {"probability": 39.3002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.436, "high": 10.524, "low": 10.426, "close": 10.426, "volume": 3503}, "trend_line": 11.082667, "activity_lines": {"activity_5": 10.552933, "activity_10": 10.675455, "activity_20": 10.91579, "activity_30": 11.038576}, "trend_signal": 0, "fair_value": 11.477577, "relative_strength": -7.234505, "rate_of_change": 0.07464964241855111, "market_dynamics": -0.890157, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.35, "high": 10.572, "low": 10.278, "close": 10.556, "volume": 510}, "trend_line": 11.089933, "activity_lines": {"activity_5": 10.54, "activity_10": 10.622873, "activity_20": 10.861257, "activity_30": 11.004598}, "trend_signal": 0, "fair_value": 11.445462, "relative_strength": -6.639091, "rate_of_change": 0.06556183633415631, "market_dynamics": -1.082208, "expectation": {"probability": 38.9629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.556, "high": 10.556, "low": 10.556, "close": 10.556, "volume": 0}, "trend_line": 11.0904, "activity_lines": {"activity_5": 10.526267, "activity_10": 10.585164, "activity_20": 10.811457, "activity_30": 10.970151}, "trend_signal": 0, "fair_value": 11.413346, "relative_strength": -6.876102, "rate_of_change": 0.004211026342543632, "market_dynamics": -1.031574, "expectation": {"probability": 38.4963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.556, "high": 10.556, "low": 10.556, "close": 10.556, "volume": 0}, "trend_line": 11.085267, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.562327, "activity_20": 10.765771, "activity_30": 10.935673}, "trend_signal": 0, "fair_value": 11.383923, "relative_strength": -9.073105, "rate_of_change": -0.04628327201904999, "market_dynamics": -1.03057, "expectation": {"probability": 38.4963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.556, "high": 10.556, "low": 10.398, "close": 10.534, "volume": 442}, "trend_line": 11.077267, "activity_lines": {"activity_5": 10.54, "activity_10": 10.550364, "activity_20": 10.7222, "activity_30": 10.900108}, "trend_signal": 0, "fair_value": 11.356103, "relative_strength": -5.86096, "rate_of_change": -0.0721678602779628, "market_dynamics": -0.968858, "expectation": {"probability": 39.4448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.534, "high": 10.534, "low": 10.5, "close": 10.508, "volume": 600}, "trend_line": 11.065067, "activity_lines": {"activity_5": 10.534133, "activity_10": 10.542836, "activity_20": 10.682657, "activity_30": 10.863381}, "trend_signal": 0, "fair_value": 11.328692, "relative_strength": -7.765251, "rate_of_change": -0.11013546933553184, "market_dynamics": -0.965672, "expectation": {"probability": 39.5019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.522, "high": 10.626, "low": 10.242, "close": 10.554, "volume": 244}, "trend_line": 11.043267, "activity_lines": {"activity_5": 10.538133, "activity_10": 10.540218, "activity_20": 10.655124, "activity_30": 10.830409}, "trend_signal": 0, "fair_value": 11.302615, "relative_strength": -9.360772, "rate_of_change": -0.19701643017616347, "market_dynamics": -0.980877, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.554, "high": 10.554, "low": 10.554, "close": 10.554, "volume": 0}, "trend_line": 11.018933, "activity_lines": {"activity_5": 10.542267, "activity_10": 10.537418, "activity_20": 10.632981, "activity_30": 10.798843}, "trend_signal": 0, "fair_value": 11.278423, "relative_strength": -7.875663, "rate_of_change": -0.22035145940055267, "market_dynamics": -0.941545, "expectation": {"probability": 39.2087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.554, "high": 10.75, "low": 10.554, "close": 10.734, "volume": 300}, "trend_line": 10.998, "activity_lines": {"activity_5": 10.606533, "activity_10": 10.572327, "activity_20": 10.632048, "activity_30": 10.78046}, "trend_signal": 0, "fair_value": 11.256731, "relative_strength": -5.689516, "rate_of_change": -0.18997302188879087, "market_dynamics": -0.680639, "expectation": {"probability": 40.3524, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.734, "high": 10.734, "low": 10.674, "close": 10.674, "volume": 600}, "trend_line": 10.973533, "activity_lines": {"activity_5": 10.638933, "activity_10": 10.596436, "activity_20": 10.625638, "activity_30": 10.759557}, "trend_signal": 0, "fair_value": 11.234962, "relative_strength": -3.502217, "rate_of_change": -0.22246772140388774, "market_dynamics": -0.305833, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.674, "high": 10.674, "low": 10.674, "close": 10.674, "volume": 0}, "trend_line": 10.949067, "activity_lines": {"activity_5": 10.662, "activity_10": 10.616218, "activity_20": 10.619248, "activity_30": 10.740232}, "trend_signal": 0, "fair_value": 11.214628, "relative_strength": -4.257647, "rate_of_change": -0.22295463092880224, "market_dynamics": 0.002756, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.674, "high": 10.726, "low": 10.02, "close": 10.326, "volume": 6045}, "trend_line": 10.908267, "activity_lines": {"activity_5": 10.558, "activity_10": 10.568218, "activity_20": 10.581952, "activity_30": 10.700034}, "trend_signal": 0, "fair_value": 11.193128, "relative_strength": -5.124242, "rate_of_change": -0.3726344902264189, "market_dynamics": 0.131312, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.37, "high": 10.404, "low": 10.338, "close": 10.338, "volume": 399}, "trend_line": 10.8722, "activity_lines": {"activity_5": 10.4732, "activity_10": 10.526582, "activity_20": 10.55079, "activity_30": 10.663243}, "trend_signal": 0, "fair_value": 11.172269, "relative_strength": -4.496332, "rate_of_change": -0.3306391381875871, "market_dynamics": -0.001197, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.338, "high": 10.338, "low": 10.228, "close": 10.258, "volume": 420}, "trend_line": 10.8328, "activity_lines": {"activity_5": 10.376133, "activity_10": 10.474364, "activity_20": 10.516943, "activity_30": 10.623617}, "trend_signal": 0, "fair_value": 11.150897, "relative_strength": -8.669675, "rate_of_change": -0.36239215614134007, "market_dynamics": -0.219671, "expectation": {"probability": 42.2112, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.328, "high": 10.634, "low": 10.25, "close": 10.608, "volume": 2414}, "trend_line": 10.789733, "activity_lines": {"activity_5": 10.427467, "activity_10": 10.4912, "activity_20": 10.521743, "activity_30": 10.609114}, "trend_signal": 0, "fair_value": 11.131782, "relative_strength": -5.757593, "rate_of_change": -0.3975611107008403, "market_dynamics": -0.127022, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.608, "high": 10.714, "low": 10.608, "close": 10.672, "volume": 207}, "trend_line": 10.7418, "activity_lines": {"activity_5": 10.504533, "activity_10": 10.518327, "activity_20": 10.534686, "activity_30": 10.601518}, "trend_signal": 0, "fair_value": 11.113705, "relative_strength": -1.945891, "rate_of_change": -0.4442463960878406, "market_dynamics": 0.037647, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.672, "high": 10.672, "low": 10.672, "close": 10.672, "volume": 0}, "trend_line": 10.708, "activity_lines": {"activity_5": 10.581733, "activity_10": 10.542473, "activity_20": 10.545943, "activity_30": 10.597015}, "trend_signal": 0, "fair_value": 11.096949, "relative_strength": -3.036044, "rate_of_change": -0.31465862332197014, "market_dynamics": 0.288417, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.78, "close": 10.78, "volume": 1200}, "trend_line": 10.687067, "activity_lines": {"activity_5": 10.671867, "activity_10": 10.584109, "activity_20": 10.566876, "activity_30": 10.60166}, "trend_signal": 0, "fair_value": 11.078782, "relative_strength": -1.949182, "rate_of_change": -0.19548935375419707, "market_dynamics": 0.637772, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.78, "high": 10.85, "low": 10.7, "close": 10.7, "volume": 8273}, "trend_line": 10.684267, "activity_lines": {"activity_5": 10.705867, "activity_10": 10.607091, "activity_20": 10.580419, "activity_30": 10.602495}, "trend_signal": 0, "fair_value": 11.0605, "relative_strength": -5.245381, "rate_of_change": -0.026199891888022967, "market_dynamics": 0.741552, "expectation": {"probability": 46.4603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.685, "activity_lines": {"activity_5": 10.7104, "activity_10": 10.630691, "activity_20": 10.594152, "activity_30": 10.60351}, "trend_signal": 0, "fair_value": 11.042218, "relative_strength": -8.089195, "rate_of_change": 0.0068605548700750064, "market_dynamics": 0.778718, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.952, "high": 11.0, "low": 10.892, "close": 11.176, "volume": 2865}, "trend_line": 10.686067, "activity_lines": {"activity_5": 10.867467, "activity_10": 10.740364, "activity_20": 10.651962, "activity_30": 10.635187}, "trend_signal": 0, "fair_value": 11.027808, "relative_strength": -3.706109, "rate_of_change": 0.009985961628442123, "market_dynamics": 1.015096, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.176, "high": 11.176, "low": 10.998, "close": 10.988, "volume": 400}, "trend_line": 10.6732, "activity_lines": {"activity_5": 10.928267, "activity_10": 10.806727, "activity_20": 10.688295, "activity_30": 10.654667}, "trend_signal": 0, "fair_value": 11.011628, "relative_strength": -5.932321, "rate_of_change": -0.12040912713723359, "market_dynamics": 1.061558, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.988, "high": 10.988, "low": 9.47, "close": 10.818, "volume": 4468}, "trend_line": 10.654667, "activity_lines": {"activity_5": 10.911333, "activity_10": 10.830145, "activity_20": 10.706381, "activity_30": 10.664009}, "trend_signal": 1, "fair_value": 10.989885, "relative_strength": -8.656695, "rate_of_change": -0.17364052018138598, "market_dynamics": 1.032254, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.818, "high": 11.07, "low": 10.818, "close": 10.942, "volume": 66}, "trend_line": 10.640267, "activity_lines": {"activity_5": 10.9332, "activity_10": 10.867382, "activity_20": 10.735029, "activity_30": 10.682546}, "trend_signal": 1, "fair_value": 10.972013, "relative_strength": -9.647831, "rate_of_change": -0.13515204182355198, "market_dynamics": 1.072193, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.942, "high": 10.98, "low": 10.9, "close": 10.852, "volume": 150}, "trend_line": 10.634067, "activity_lines": {"activity_5": 10.908933, "activity_10": 10.875818, "activity_20": 10.753267, "activity_30": 10.696206}, "trend_signal": 1, "fair_value": 10.954936, "relative_strength": -11.210411, "rate_of_change": -0.05826921448493503, "market_dynamics": 0.853801, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.852, "high": 11.288, "low": 10.758, "close": 10.79, "volume": 3}, "trend_line": 10.6498, "activity_lines": {"activity_5": 10.853867, "activity_10": 10.868545, "activity_20": 10.764086, "activity_30": 10.706267}, "trend_signal": 1, "fair_value": 10.947526, "relative_strength": -12.007095, "rate_of_change": 0.14794903962896683, "market_dynamics": 0.741345, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.79, "high": 11.434, "low": 10.79, "close": 11.434, "volume": 650}, "trend_line": 10.679467, "activity_lines": {"activity_5": 11.0392, "activity_10": 10.976218, "activity_20": 10.834895, "activity_30": 10.75686}, "trend_signal": 1, "fair_value": 10.939103, "relative_strength": -6.456508, "rate_of_change": 0.2785686116171185, "market_dynamics": 0.819252, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.434, "high": 11.65, "low": 11.434, "close": 11.662, "volume": 1617}, "trend_line": 10.707267, "activity_lines": {"activity_5": 11.2708, "activity_10": 11.111491, "activity_20": 10.923229, "activity_30": 10.820249}, "trend_signal": 1, "fair_value": 10.92891, "relative_strength": -4.635983, "rate_of_change": 0.26031261672515266, "market_dynamics": 0.960655, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.654, "high": 11.654, "low": 11.434, "close": 11.434, "volume": 1508}, "trend_line": 10.7304, "activity_lines": {"activity_5": 11.370133, "activity_10": 11.189273, "activity_20": 10.984571, "activity_30": 10.867135}, "trend_signal": 1, "fair_value": 10.921333, "relative_strength": -7.224425, "rate_of_change": 0.21604952972592936, "market_dynamics": 1.129288, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.434, "high": 11.434, "low": 11.342, "close": 11.342, "volume": 100}, "trend_line": 10.7606, "activity_lines": {"activity_5": 11.406, "activity_10": 11.236982, "activity_20": 11.033819, "activity_30": 10.906594}, "trend_signal": 1, "fair_value": 10.913282, "relative_strength": -7.08459, "rate_of_change": 0.28144337582942547, "market_dynamics": 1.209817, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.458, "high": 11.542, "low": 10.936, "close": 10.936, "volume": 979}, "trend_line": 10.7776, "activity_lines": {"activity_5": 11.273867, "activity_10": 11.1992, "activity_20": 11.041219, "activity_30": 10.91791}, "trend_signal": 1, "fair_value": 10.904551, "relative_strength": 0.277499, "rate_of_change": 0.1579837555526593, "market_dynamics": 0.941207, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.774, "high": 10.872, "low": 10.382, "close": 10.366, "volume": 631}, "trend_line": 10.771267, "activity_lines": {"activity_5": 10.942, "activity_10": 11.062145, "activity_20": 10.993086, "activity_30": 10.891355}, "trend_signal": 1, "fair_value": 10.893244, "relative_strength": -3.017477, "rate_of_change": -0.058760763064130236, "market_dynamics": 0.38638, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.644, "high": 10.676, "low": 10.428, "close": 10.5, "volume": 252}, "trend_line": 10.7694, "activity_lines": {"activity_5": 10.726, "activity_10": 10.960764, "activity_20": 10.957524, "activity_30": 10.873854}, "trend_signal": 0, "fair_value": 10.877731, "relative_strength": -6.839693, "rate_of_change": -0.01733315124395978, "market_dynamics": -0.161313, "expectation": {"probability": 43.2509, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.5, "high": 11.05, "low": 10.5, "close": 11.028, "volume": 300}, "trend_line": 10.785133, "activity_lines": {"activity_5": 10.763467, "activity_10": 10.961164, "activity_20": 10.971476, "activity_30": 10.890538}, "trend_signal": 0, "fair_value": 10.865603, "relative_strength": -5.495594, "rate_of_change": 0.14608984715955287, "market_dynamics": -0.50749, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.028, "high": 11.028, "low": 11.028, "close": 11.028, "volume": 0}, "trend_line": 10.8016, "activity_lines": {"activity_5": 10.828, "activity_10": 10.96, "activity_20": 10.981762, "activity_30": 10.906206}, "trend_signal": 1, "fair_value": 10.851564, "relative_strength": -7.617073, "rate_of_change": 0.15268240085681328, "market_dynamics": -0.696685, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.028, "high": 11.028, "low": 10.698, "close": 10.698, "volume": 110}, "trend_line": 10.807933, "activity_lines": {"activity_5": 10.803467, "activity_10": 10.895636, "activity_20": 10.958619, "activity_30": 10.899523}, "trend_signal": 0, "fair_value": 10.834449, "relative_strength": -12.437901, "rate_of_change": 0.05863020293289605, "market_dynamics": -0.680328, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.698, "high": 11.19, "low": 10.698, "close": 10.982, "volume": 63}, "trend_line": 10.8222, "activity_lines": {"activity_5": 10.889467, "activity_10": 10.884582, "activity_20": 10.9624, "activity_30": 10.910753}, "trend_signal": 1, "fair_value": 10.823333, "relative_strength": -12.598889, "rate_of_change": 0.1320048893715408, "market_dynamics": -0.556681, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.982, "high": 10.982, "low": 10.656, "close": 10.688, "volume": 495}, "trend_line": 10.826667, "activity_lines": {"activity_5": 10.8364, "activity_10": 10.828291, "activity_20": 10.936705, "activity_30": 10.902095}, "trend_signal": 1, "fair_value": 10.809962, "relative_strength": -11.953658, "rate_of_change": 0.04127626545434383, "market_dynamics": -0.60616, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.79, "high": 10.88, "low": 10.748, "close": 10.83, "volume": 45}, "trend_line": 10.829867, "activity_lines": {"activity_5": 10.818133, "activity_10": 10.815527, "activity_20": 10.924971, "activity_30": 10.90231}, "trend_signal": 0, "fair_value": 10.797846, "relative_strength": -11.76718, "rate_of_change": 0.0295566493363068, "market_dynamics": -0.630208, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.83, "high": 10.952, "low": 10.83, "close": 10.914, "volume": 101}, "trend_line": 10.837867, "activity_lines": {"activity_5": 10.841067, "activity_10": 10.829018, "activity_20": 10.920619, "activity_30": 10.907738}, "trend_signal": 0, "fair_value": 10.78391, "relative_strength": -11.876722, "rate_of_change": 0.07386978990599902, "market_dynamics": -0.561405, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.914, "high": 11.07, "low": 10.894, "close": 10.958, "volume": 1194}, "trend_line": 10.847333, "activity_lines": {"activity_5": 10.886267, "activity_10": 10.858291, "activity_20": 10.919438, "activity_30": 10.915488}, "trend_signal": 1, "fair_value": 10.776231, "relative_strength": -8.611055, "rate_of_change": 0.08734190962116005, "market_dynamics": -0.476822, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.01, "high": 11.15, "low": 10.9, "close": 11.072, "volume": 1356}, "trend_line": 10.8722, "activity_lines": {"activity_5": 10.952133, "activity_10": 10.907891, "activity_20": 10.930152, "activity_30": 10.929983}, "trend_signal": 1, "fair_value": 10.771321, "relative_strength": -6.945005, "rate_of_change": 0.22924529006345282, "market_dynamics": -0.326161, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.0, "high": 11.04, "low": 10.85, "close": 10.902, "volume": 921}, "trend_line": 10.891, "activity_lines": {"activity_5": 10.955333, "activity_10": 10.913745, "activity_20": 10.924276, "activity_30": 10.931905}, "trend_signal": 1, "fair_value": 10.766705, "relative_strength": -9.196025, "rate_of_change": 0.17291808465628478, "market_dynamics": -0.231909, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.902, "high": 10.902, "low": 10.74, "close": 10.824, "volume": 92}, "trend_line": 10.909867, "activity_lines": {"activity_5": 10.918267, "activity_10": 10.898109, "activity_20": 10.910571, "activity_30": 10.927583}, "trend_signal": 0, "fair_value": 10.763179, "relative_strength": -9.217445, "rate_of_change": 0.1732347810118464, "market_dynamics": -0.2719, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.824, "high": 10.858, "low": 10.75, "close": 10.758, "volume": 4631}, "trend_line": 10.914867, "activity_lines": {"activity_5": 10.8596, "activity_10": 10.874182, "activity_20": 10.891143, "activity_30": 10.917785}, "trend_signal": 0, "fair_value": 10.761154, "relative_strength": -10.45148, "rate_of_change": 0.045830072905554256, "market_dynamics": -0.218325, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.778, "high": 11.09, "low": 10.752, "close": 10.824, "volume": 40}, "trend_line": 10.919933, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.867164, "activity_20": 10.878448, "activity_30": 10.911923}, "trend_signal": 0, "fair_value": 10.759154, "relative_strength": -10.056303, "rate_of_change": 0.04641375840861025, "market_dynamics": -0.232604, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.78, "high": 10.9, "low": 10.714, "close": 10.888, "volume": 446}, "trend_line": 10.927133, "activity_lines": {"activity_5": 10.837333, "activity_10": 10.869491, "activity_20": 10.871686, "activity_30": 10.909862}, "trend_signal": 0, "fair_value": 10.761218, "relative_strength": -10.101931, "rate_of_change": 0.0659344704770552, "market_dynamics": -0.152037, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.888, "high": 10.888, "low": 10.754, "close": 10.798, "volume": 140}, "trend_line": 10.927733, "activity_lines": {"activity_5": 10.8236, "activity_10": 10.857164, "activity_20": 10.858952, "activity_30": 10.901531}, "trend_signal": 0, "fair_value": 10.761128, "relative_strength": -8.791155, "rate_of_change": 0.00549091879819142, "market_dynamics": -0.149127, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.798, "high": 11.11, "low": 10.798, "close": 11.084, "volume": 595}, "trend_line": 10.940533, "activity_lines": {"activity_5": 10.912133, "activity_10": 10.894836, "activity_20": 10.877571, "activity_30": 10.911613}, "trend_signal": 0, "fair_value": 10.765538, "relative_strength": -9.773144, "rate_of_change": 0.11713316934079893, "market_dynamics": -0.057426, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.152, "high": 11.21, "low": 11.152, "close": 11.21, "volume": 75}, "trend_line": 10.957533, "activity_lines": {"activity_5": 11.025333, "activity_10": 10.9508, "activity_20": 10.909857, "activity_30": 10.928998}, "trend_signal": 0, "fair_value": 10.771551, "relative_strength": -10.572831, "rate_of_change": 0.15538548259028567, "market_dynamics": 0.185034, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.132, "close": 11.084, "volume": 100}, "trend_line": 10.954467, "activity_lines": {"activity_5": 11.0664, "activity_10": 10.978473, "activity_20": 10.930771, "activity_30": 10.937157}, "trend_signal": 0, "fair_value": 10.777231, "relative_strength": -12.555388, "rate_of_change": -0.027980750776661654, "market_dynamics": 0.295114, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.084, "high": 11.084, "low": 11.084, "close": 11.084, "volume": 0}, "trend_line": 10.957667, "activity_lines": {"activity_5": 11.090133, "activity_10": 11.003855, "activity_20": 10.950981, "activity_30": 10.945514}, "trend_signal": 0, "fair_value": 10.778564, "relative_strength": -10.004751, "rate_of_change": 0.029211827467291875, "market_dynamics": 0.653443, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.084, "high": 11.094, "low": 11.004, "close": 11.094, "volume": 13000}, "trend_line": 10.966867, "activity_lines": {"activity_5": 11.104133, "activity_10": 11.030836, "activity_20": 10.968724, "activity_30": 10.95431}, "trend_signal": 0, "fair_value": 10.783782, "relative_strength": -8.3696, "rate_of_change": 0.08395947787060762, "market_dynamics": 0.82757, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.906, "high": 10.96, "low": 10.906, "close": 10.96, "volume": 701}, "trend_line": 10.967467, "activity_lines": {"activity_5": 11.053733, "activity_10": 11.029964, "activity_20": 10.970876, "activity_30": 10.953867}, "trend_signal": 0, "fair_value": 10.78841, "relative_strength": -11.179217, "rate_of_change": 0.005471024678229449, "market_dynamics": 0.637636, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.98, "high": 10.986, "low": 10.89, "close": 10.958, "volume": 755}, "trend_line": 10.971, "activity_lines": {"activity_5": 11.010933, "activity_10": 11.026255, "activity_20": 10.973162, "activity_30": 10.953256}, "trend_signal": 0, "fair_value": 10.792833, "relative_strength": -10.343068, "rate_of_change": 0.03221345457434152, "market_dynamics": 0.518869, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.958, "high": 10.958, "low": 10.94, "close": 10.962, "volume": 508}, "trend_line": 10.976733, "activity_lines": {"activity_5": 10.986267, "activity_10": 11.019636, "activity_20": 10.976162, "activity_30": 10.952675}, "trend_signal": 0, "fair_value": 10.799301, "relative_strength": -10.733914, "rate_of_change": 0.05225594749794296, "market_dynamics": 0.28273, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.0, "high": 11.08, "low": 11.0, "close": 10.98, "volume": 625}, "trend_line": 10.9616, "activity_lines": {"activity_5": 10.975733, "activity_10": 11.013782, "activity_20": 10.979619, "activity_30": 10.952886}, "trend_signal": 0, "fair_value": 10.802583, "relative_strength": -11.499216, "rate_of_change": -0.1378643354083472, "market_dynamics": 0.010878, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.872, "close": 10.912, "volume": 305}, "trend_line": 10.9366, "activity_lines": {"activity_5": 10.949467, "activity_10": 10.993891, "activity_20": 10.97661, "activity_30": 10.949686}, "trend_signal": 1, "fair_value": 10.80425, "relative_strength": -9.231669, "rate_of_change": -0.22806889505182049, "market_dynamics": -0.08091, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.912, "high": 10.912, "low": 10.65, "close": 10.66, "volume": 1030}, "trend_line": 10.9108, "activity_lines": {"activity_5": 10.851333, "activity_10": 10.926109, "activity_20": 10.948533, "activity_30": 10.931841}, "trend_signal": 0, "fair_value": 10.803096, "relative_strength": -10.443902, "rate_of_change": -0.2359051259075057, "market_dynamics": -0.364339, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.656, "high": 10.69019, "low": 10.584, "close": 10.69019, "volume": 548}, "trend_line": 10.889073, "activity_lines": {"activity_5": 10.783263, "activity_10": 10.871525, "activity_20": 10.924142, "activity_30": 10.917608}, "trend_signal": 0, "fair_value": 10.800444, "relative_strength": -11.421248, "rate_of_change": -0.19913296916816617, "market_dynamics": -0.614613, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.65, "high": 10.834, "low": 10.65, "close": 10.77, "volume": 3644}, "trend_line": 10.88354, "activity_lines": {"activity_5": 10.759651, "activity_10": 10.840904, "activity_20": 10.908417, "activity_30": 10.909926}, "trend_signal": 0, "fair_value": 10.798841, "relative_strength": -11.823211, "rate_of_change": -0.05081240616166122, "market_dynamics": -0.821737, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.77, "high": 10.988, "low": 10.77, "close": 10.94, "volume": 282}, "trend_line": 10.902673, "activity_lines": {"activity_5": 10.805505, "activity_10": 10.8469, "activity_20": 10.909778, "activity_30": 10.913568}, "trend_signal": 0, "fair_value": 10.800918, "relative_strength": -9.52147, "rate_of_change": 0.1757975805666177, "market_dynamics": -0.857553, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.982, "high": 10.982, "low": 10.512, "close": 10.614, "volume": 1427}, "trend_line": 10.906473, "activity_lines": {"activity_5": 10.745359, "activity_10": 10.796242, "activity_20": 10.88072, "activity_30": 10.894944}, "trend_signal": 0, "fair_value": 10.799059, "relative_strength": -13.949961, "rate_of_change": 0.034853838136758075, "market_dynamics": -0.889077, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.614, "high": 10.934, "low": 10.614, "close": 10.948, "volume": 800}, "trend_line": 10.903806, "activity_lines": {"activity_5": 10.816413, "activity_10": 10.815039, "activity_20": 10.884843, "activity_30": 10.897624}, "trend_signal": 0, "fair_value": 10.801059, "relative_strength": -8.143348, "rate_of_change": -0.02445336819703896, "market_dynamics": -0.731748, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 11.088, "low": 11.0, "close": 11.056, "volume": 1148}, "trend_line": 10.90474, "activity_lines": {"activity_5": 10.904267, "activity_10": 10.85369, "activity_20": 10.898661, "activity_30": 10.907442}, "trend_signal": 0, "fair_value": 10.801854, "relative_strength": -8.381187, "rate_of_change": 0.008565816376418277, "market_dynamics": -0.533261, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.056, "high": 11.16, "low": 11.056, "close": 11.184, "volume": 11035}, "trend_line": 10.92094, "activity_lines": {"activity_5": 11.0104, "activity_10": 10.913832, "activity_20": 10.923251, "activity_30": 10.925459}, "trend_signal": 0, "fair_value": 10.804008, "relative_strength": -7.241063, "rate_of_change": 0.1485592503810228, "market_dynamics": -0.202089, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.248, "high": 11.26, "low": 11.012, "close": 11.098, "volume": 549}, "trend_line": 10.924806, "activity_lines": {"activity_5": 11.060267, "activity_10": 10.954301, "activity_20": 10.937936, "activity_30": 10.936883}, "trend_signal": 1, "fair_value": 10.804161, "relative_strength": -7.812716, "rate_of_change": 0.035399883160244165, "market_dynamics": 0.21142, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.098, "high": 11.146, "low": 10.854, "close": 11.034, "volume": 208}, "trend_line": 10.93634, "activity_lines": {"activity_5": 11.078267, "activity_10": 10.980989, "activity_20": 10.945525, "activity_30": 10.943927}, "trend_signal": 1, "fair_value": 10.805303, "relative_strength": -10.459041, "rate_of_change": 0.10557624547291061, "market_dynamics": 0.450547, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": 10.94314, "activity_lines": {"activity_5": 11.068267, "activity_10": 11.005458, "activity_20": 10.951991, "activity_30": 10.950228}, "trend_signal": 1, "fair_value": 10.805931, "relative_strength": -9.745899, "rate_of_change": 0.06217802299489719, "market_dynamics": 0.539845, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": 10.94714, "activity_lines": {"activity_5": 11.052533, "activity_10": 11.023127, "activity_20": 10.958695, "activity_30": 10.95609}, "trend_signal": 1, "fair_value": 10.806431, "relative_strength": -10.81667, "rate_of_change": 0.03655257997247188, "market_dynamics": 0.392483, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": 10.949673, "activity_lines": {"activity_5": 11.038267, "activity_10": 11.034545, "activity_20": 10.966237, "activity_30": 10.961694}, "trend_signal": 1, "fair_value": 10.803341, "relative_strength": -11.09094, "rate_of_change": 0.023138463562185657, "market_dynamics": 0.374521, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.034, "high": 11.088, "low": 11.034, "close": 11.044, "volume": 1199}, "trend_line": 10.94874, "activity_lines": {"activity_5": 11.037333, "activity_10": 11.042982, "activity_20": 10.974969, "activity_30": 10.967779}, "trend_signal": 1, "fair_value": 10.801315, "relative_strength": -10.827298, "rate_of_change": -0.008520802402042971, "market_dynamics": 0.403919, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.044, "high": 11.044, "low": 10.904, "close": 10.936, "volume": 1465}, "trend_line": 10.949873, "activity_lines": {"activity_5": 11.004, "activity_10": 11.029891, "activity_20": 10.973606, "activity_30": 10.966957}, "trend_signal": 1, "fair_value": 10.797841, "relative_strength": -9.37521, "rate_of_change": 0.01034822271785963, "market_dynamics": 0.416511, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.7, "high": 10.73, "low": 10.532, "close": 10.536, "volume": 1430}, "trend_line": 10.940273, "activity_lines": {"activity_5": 10.843867, "activity_10": 10.938218, "activity_20": 10.934901, "activity_30": 10.940256}, "trend_signal": 0, "fair_value": 10.791777, "relative_strength": -13.591578, "rate_of_change": -0.08767224971468363, "market_dynamics": 0.127632, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.536, "high": 10.634, "low": 10.536, "close": 10.572, "volume": 2821}, "trend_line": 10.934073, "activity_lines": {"activity_5": 10.728933, "activity_10": 10.860582, "activity_20": 10.901643, "activity_30": 10.916496}, "trend_signal": 0, "fair_value": 10.789149, "relative_strength": -13.576198, "rate_of_change": -0.056671346318320964, "market_dynamics": -0.157078, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.572, "high": 10.572, "low": 10.398, "close": 10.418, "volume": 2171}, "trend_line": 10.92054, "activity_lines": {"activity_5": 10.593467, "activity_10": 10.763745, "activity_20": 10.855556, "activity_30": 10.883201}, "trend_signal": 0, "fair_value": 10.785136, "relative_strength": -13.632784, "rate_of_change": -0.12376906574520681, "market_dynamics": -0.609063, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0}, "trend_line": 10.904873, "activity_lines": {"activity_5": 10.499067, "activity_10": 10.680836, "activity_20": 10.81206, "activity_30": 10.85078}, "trend_signal": 0, "fair_value": 10.781174, "relative_strength": -15.211391, "rate_of_change": -0.14346360161677482, "market_dynamics": -1.046006, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.418, "high": 10.522, "low": 10.356, "close": 10.356, "volume": 500}, "trend_line": 10.89014, "activity_lines": {"activity_5": 10.425733, "activity_10": 10.599018, "activity_20": 10.765335, "activity_30": 10.815368}, "trend_signal": 0, "fair_value": 10.775226, "relative_strength": -16.669445, "rate_of_change": -0.13510473712073184, "market_dynamics": -1.189563, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.24, "high": 10.44, "low": 10.16, "close": 10.16, "volume": 620}, "trend_line": 10.85934, "activity_lines": {"activity_5": 10.325733, "activity_10": 10.493891, "activity_20": 10.702591, "activity_30": 10.768263}, "trend_signal": 0, "fair_value": 10.770867, "relative_strength": -12.159741, "rate_of_change": -0.2828246468824188, "market_dynamics": -1.342765, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 10.192, "low": 10.05, "close": 10.182, "volume": 11448}, "trend_line": 10.825073, "activity_lines": {"activity_5": 10.258133, "activity_10": 10.408655, "activity_20": 10.644324, "activity_30": 10.724563}, "trend_signal": 0, "fair_value": 10.765738, "relative_strength": -11.831666, "rate_of_change": -0.3155532472507521, "market_dynamics": -1.249181, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.19, "high": 10.248, "low": 10.19, "close": 10.248, "volume": 250}, "trend_line": 10.797206, "activity_lines": {"activity_5": 10.238533, "activity_10": 10.350909, "activity_20": 10.594762, "activity_30": 10.687333}, "trend_signal": 0, "fair_value": 10.760803, "relative_strength": -7.837574, "rate_of_change": -0.25743013465129083, "market_dynamics": -1.246185, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.248, "high": 10.644, "low": 10.248, "close": 10.63, "volume": 11477}, "trend_line": 10.782073, "activity_lines": {"activity_5": 10.3576, "activity_10": 10.376909, "activity_20": 10.584067, "activity_30": 10.676545}, "trend_signal": 0, "fair_value": 10.757251, "relative_strength": -5.252734, "rate_of_change": -0.1401566294094855, "market_dynamics": -0.902392, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.63, "high": 11.0, "low": 10.63, "close": 10.934, "volume": 680}, "trend_line": 10.77674, "activity_lines": {"activity_5": 10.563867, "activity_10": 10.465709, "activity_20": 10.6038, "activity_30": 10.686347}, "trend_signal": 0, "fair_value": 10.756379, "relative_strength": -6.814268, "rate_of_change": -0.04946173152417215, "market_dynamics": -0.514501, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.934, "high": 10.934, "low": 10.934, "close": 10.934, "volume": 0}, "trend_line": 10.775873, "activity_lines": {"activity_5": 10.7316, "activity_10": 10.554545, "activity_20": 10.62201, "activity_30": 10.696493}, "trend_signal": 0, "fair_value": 10.756379, "relative_strength": -10.194127, "rate_of_change": -0.00804510454923759, "market_dynamics": -0.223161, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.802, "close": 10.812, "volume": 2630}, "trend_line": 10.771006, "activity_lines": {"activity_5": 10.807067, "activity_10": 10.613964, "activity_20": 10.628667, "activity_30": 10.698824}, "trend_signal": 0, "fair_value": 10.756072, "relative_strength": -13.024161, "rate_of_change": -0.04516571418390735, "market_dynamics": 0.19798, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.812, "high": 10.85, "low": 10.72, "close": 10.83, "volume": 1860}, "trend_line": 10.766606, "activity_lines": {"activity_5": 10.846533, "activity_10": 10.672291, "activity_20": 10.6382, "activity_30": 10.70263}, "trend_signal": 0, "fair_value": 10.755508, "relative_strength": -10.200057, "rate_of_change": -0.04085040895901835, "market_dynamics": 0.30813, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.848, "high": 10.976, "low": 10.828, "close": 10.976, "volume": 1558}, "trend_line": 10.766473, "activity_lines": {"activity_5": 10.895867, "activity_10": 10.749673, "activity_20": 10.663324, "activity_30": 10.716139}, "trend_signal": 0, "fair_value": 10.755726, "relative_strength": -9.689104, "rate_of_change": -0.0012353010781664968, "market_dynamics": 0.446773, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7, "high": 10.702, "low": 10.662, "close": 10.672, "volume": 1030}, "trend_line": 10.758473, "activity_lines": {"activity_5": 10.8208, "activity_10": 10.761636, "activity_20": 10.660076, "activity_30": 10.710044}, "trend_signal": 0, "fair_value": 10.755174, "relative_strength": -13.686476, "rate_of_change": -0.07430474213792315, "market_dynamics": 0.493595, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.672, "high": 10.672, "low": 10.672, "close": 10.672, "volume": 0}, "trend_line": 10.758873, "activity_lines": {"activity_5": 10.7632, "activity_10": 10.767855, "activity_20": 10.658552, "activity_30": 10.704465}, "trend_signal": 0, "fair_value": 10.755495, "relative_strength": -13.028395, "rate_of_change": 0.003717999757020051, "market_dynamics": 0.477907, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.65, "high": 10.706, "low": 10.65, "close": 10.668, "volume": 127}, "trend_line": 10.758133, "activity_lines": {"activity_5": 10.721733, "activity_10": 10.764036, "activity_20": 10.658371, "activity_30": 10.698602}, "trend_signal": 0, "fair_value": 10.756059, "relative_strength": -13.385993, "rate_of_change": -0.0068780438248377, "market_dynamics": 0.450578, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.518, "high": 10.694, "low": 10.518, "close": 10.612, "volume": 425}, "trend_line": 10.752867, "activity_lines": {"activity_5": 10.6712, "activity_10": 10.7412, "activity_20": 10.6546, "activity_30": 10.689174}, "trend_signal": 0, "fair_value": 10.755559, "relative_strength": -14.36189, "rate_of_change": -0.048949013736869204, "market_dynamics": 0.336114, "expectation": {"probability": 47.2432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7b1932f-830f-4323-ab3b-25f162c78f87/", "share_image": "https://sharemaestro.com/terminal/f7b1932f-830f-4323-ab3b-25f162c78f87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}