{"ticker": {"uuid": "f7b2098d-5953-468e-838c-4c51095a5a23", "symbol": "SUNDARAM", "name": "Sundaram Multi Pap Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUNDARAM rose 8.73%, moving from 1.26 to 1.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.26 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 40.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.37"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.26"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.36, "close": 1.37, "volume": 3233247}, "trend_line": 1.563667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.397455, "activity_20": 1.39719, "activity_30": 1.462237}, "trend_signal": 0, "fair_value": 2.405897, "relative_strength": -17.257614, "rate_of_change": -1.0128717001747845, "market_dynamics": 0.541441, "expectation": {"probability": 40.4979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.25, "close": 2.3, "volume": 3884135}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.309091, "activity_20": 2.341429, "activity_30": 2.42129}, "trend_signal": 0, "fair_value": 2.365064, "relative_strength": -20.135958, "rate_of_change": -0.9126726319853226, "market_dynamics": 0.174041, "expectation": {"probability": 31.1609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.3, "close": 2.4, "volume": 2128514}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.318182, "activity_20": 2.340476, "activity_30": 2.412688}, "trend_signal": 0, "fair_value": 2.371154, "relative_strength": -17.289507, "rate_of_change": -0.5921053410664796, "market_dynamics": 0.433461, "expectation": {"probability": 35.0265, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.15, "close": 2.3, "volume": 3764138}, "trend_line": 2.501667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.311818, "activity_20": 2.331667, "activity_30": 2.398602}, "trend_signal": 0, "fair_value": 2.375, "relative_strength": -19.500486, "rate_of_change": -0.6617869836912073, "market_dynamics": 0.655931, "expectation": {"probability": 32.4263, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.2, "close": 2.2, "volume": 2143264}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.29, "activity_20": 2.315476, "activity_30": 2.37914}, "trend_signal": 0, "fair_value": 2.378526, "relative_strength": -24.472394, "rate_of_change": -0.8661024828644213, "market_dynamics": 0.634375, "expectation": {"probability": 32.3969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.25, "volume": 6521966}, "trend_line": 2.458333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.280909, "activity_20": 2.306667, "activity_30": 2.364301}, "trend_signal": 0, "fair_value": 2.383974, "relative_strength": -22.715321, "rate_of_change": -0.873669354838705, "market_dynamics": 0.616196, "expectation": {"probability": 30.676, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 2592130}, "trend_line": 2.438333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.264545, "activity_20": 2.295, "activity_30": 2.347634}, "trend_signal": 0, "fair_value": 2.389103, "relative_strength": -24.735524, "rate_of_change": -0.8135594323470423, "market_dynamics": 0.268359, "expectation": {"probability": 33.393, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.1, "volume": 2289299}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.232727, "activity_20": 2.274524, "activity_30": 2.325806}, "trend_signal": 0, "fair_value": 2.392949, "relative_strength": -28.276808, "rate_of_change": -0.5468080036648095, "market_dynamics": -0.121095, "expectation": {"probability": 33.9095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.05, "close": 2.15, "volume": 2677266}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.213636, "activity_20": 2.260238, "activity_30": 2.308065}, "trend_signal": 0, "fair_value": 2.396795, "relative_strength": -25.709494, "rate_of_change": -0.8247422680412378, "market_dynamics": -0.305454, "expectation": {"probability": 33.833, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.05, "close": 2.1, "volume": 4565347}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.188182, "activity_20": 2.241905, "activity_30": 2.288387}, "trend_signal": 0, "fair_value": 2.401603, "relative_strength": -26.138177, "rate_of_change": -0.8316008316008323, "market_dynamics": -0.579089, "expectation": {"probability": 34.448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.1, "close": 2.15, "volume": 3215340}, "trend_line": 2.365, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.173636, "activity_20": 2.23, "activity_30": 2.273226}, "trend_signal": 0, "fair_value": 2.406731, "relative_strength": -23.353146, "rate_of_change": -0.8385744234800661, "market_dynamics": -0.467322, "expectation": {"probability": 34.4159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.1, "close": 2.15, "volume": 1639323}, "trend_line": 2.34, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.161818, "activity_20": 2.218571, "activity_30": 2.259355}, "trend_signal": 0, "fair_value": 2.411538, "relative_strength": -22.140918, "rate_of_change": -1.0570824524313045, "market_dynamics": -0.334784, "expectation": {"probability": 34.2945, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.1, "close": 2.3, "volume": 5970837}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.18, "activity_20": 2.220952, "activity_30": 2.256774}, "trend_signal": 0, "fair_value": 2.417308, "relative_strength": -15.805416, "rate_of_change": -0.6410256410256274, "market_dynamics": 0.121167, "expectation": {"probability": 30.5747, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.35, "high": 2.8, "low": 2.3, "close": 2.55, "volume": 15956293}, "trend_line": 2.318333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.245455, "activity_20": 2.248333, "activity_30": 2.27129}, "trend_signal": 0, "fair_value": 2.425321, "relative_strength": -6.820364, "rate_of_change": -0.28675268817205163, "market_dynamics": 0.595851, "expectation": {"probability": 34.703, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.55, "close": 3.1, "volume": 15783821}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.406364, "activity_20": 2.327619, "activity_30": 2.32172}, "trend_signal": 0, "fair_value": 2.437179, "relative_strength": 11.472133, "rate_of_change": 0.5032495331775071, "market_dynamics": 1.036008, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.3, "high": 3.45, "low": 2.85, "close": 3.2, "volume": 13471777}, "trend_line": 2.348333, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.569091, "activity_20": 2.413095, "activity_30": 2.377849}, "trend_signal": 1, "fair_value": 2.45, "relative_strength": 13.186351, "rate_of_change": 0.7868240343347516, "market_dynamics": 1.50901, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.25, "high": 3.7, "low": 3.25, "close": 3.4, "volume": 17878917}, "trend_line": 2.383333, "activity_lines": {"activity_5": 3.1, "activity_10": 2.750909, "activity_20": 2.513571, "activity_30": 2.445699}, "trend_signal": 1, "fair_value": 2.464423, "relative_strength": 23.530808, "rate_of_change": 1.4904189482496795, "market_dynamics": 1.563019, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.1, "close": 3.35, "volume": 4365965}, "trend_line": 2.415, "activity_lines": {"activity_5": 3.246667, "activity_10": 2.901818, "activity_20": 2.604286, "activity_30": 2.508065}, "trend_signal": 1, "fair_value": 2.478846, "relative_strength": 21.970293, "rate_of_change": 1.3286855005154594, "market_dynamics": 1.45901, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.3, "close": 3.45, "volume": 4173265}, "trend_line": 2.453333, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.048182, "activity_20": 2.699524, "activity_30": 2.574839}, "trend_signal": 1, "fair_value": 2.49391, "relative_strength": 25.424973, "rate_of_change": 1.587287784679096, "market_dynamics": 1.352813, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.3, "close": 3.3, "volume": 3486167}, "trend_line": 2.481667, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.143636, "activity_20": 2.775, "activity_30": 2.629462}, "trend_signal": 1, "fair_value": 2.508013, "relative_strength": 19.406492, "rate_of_change": 1.1549186351791476, "market_dynamics": 1.217357, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.0, "close": 3.15, "volume": 2934346}, "trend_line": 2.511667, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.19, "activity_20": 2.830952, "activity_30": 2.672581}, "trend_signal": 1, "fair_value": 2.520513, "relative_strength": 15.254716, "rate_of_change": 1.2088648477011723, "market_dynamics": 1.024507, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.7, "close": 2.85, "volume": 2184251}, "trend_line": 2.538333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.163636, "activity_20": 2.854286, "activity_30": 2.694409}, "trend_signal": 1, "fair_value": 2.53109, "relative_strength": 7.146471, "rate_of_change": 1.06168532691635, "market_dynamics": 0.817705, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.8, "close": 2.95, "volume": 1892855}, "trend_line": 2.551667, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.142727, "activity_20": 2.884524, "activity_30": 2.720968}, "trend_signal": 1, "fair_value": 2.542628, "relative_strength": 9.99139, "rate_of_change": 0.5253053874334044, "market_dynamics": 0.593915, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.7, "close": 2.8, "volume": 3044352}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.93, "activity_10": 3.082727, "activity_20": 2.897857, "activity_30": 2.736989}, "trend_signal": 1, "fair_value": 2.552885, "relative_strength": 3.628431, "rate_of_change": 0.45719131845965616, "market_dynamics": 0.329922, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.7, "close": 2.9, "volume": 3112434}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.893333, "activity_10": 3.036364, "activity_20": 2.918333, "activity_30": 2.75871}, "trend_signal": 1, "fair_value": 2.563782, "relative_strength": 5.789805, "rate_of_change": 0.6502081469711499, "market_dynamics": 0.103527, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.8, "close": 2.85, "volume": 1934886}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.984545, "activity_20": 2.930714, "activity_30": 2.776129}, "trend_signal": 1, "fair_value": 2.574038, "relative_strength": 3.739872, "rate_of_change": 0.646007751937984, "market_dynamics": -0.06952, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.7, "close": 2.85, "volume": 1858274}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.939091, "activity_20": 2.940238, "activity_30": 2.792473}, "trend_signal": 1, "fair_value": 2.582051, "relative_strength": 1.484061, "rate_of_change": 0.6418227674168404, "market_dynamics": -0.257748, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.7, "close": 2.8, "volume": 2062653}, "trend_line": 2.63, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.894545, "activity_20": 2.941905, "activity_30": 2.804516}, "trend_signal": 1, "fair_value": 2.590064, "relative_strength": -3.31972, "rate_of_change": 0.637767938490808, "market_dynamics": -0.410895, "expectation": {"probability": 40.1094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.75, "close": 3.3, "volume": 4509162}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.99, "activity_10": 2.950909, "activity_20": 2.987857, "activity_30": 2.847742}, "trend_signal": 1, "fair_value": 2.601603, "relative_strength": 11.348826, "rate_of_change": 1.2674144486692123, "market_dynamics": -0.429761, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.2, "close": 3.2, "volume": 5013639}, "trend_line": 2.696667, "activity_lines": {"activity_5": 3.076667, "activity_10": 2.991818, "activity_20": 3.01881, "activity_30": 2.882366}, "trend_signal": 1, "fair_value": 2.612821, "relative_strength": 8.373824, "rate_of_change": 1.2515896435030833, "market_dynamics": -0.388007, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.0, "close": 3.0, "volume": 295331}, "trend_line": 2.72, "activity_lines": {"activity_5": 3.076667, "activity_10": 2.998182, "activity_20": 3.025476, "activity_30": 2.901935}, "trend_signal": 1, "fair_value": 2.622436, "relative_strength": 0.006955, "rate_of_change": 0.86525329230491, "market_dynamics": -0.447693, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.85, "close": 2.95, "volume": 3327282}, "trend_line": 2.741667, "activity_lines": {"activity_5": 3.05, "activity_10": 2.998182, "activity_20": 3.023333, "activity_30": 2.916774}, "trend_signal": 1, "fair_value": 2.630449, "relative_strength": -1.356214, "rate_of_change": 0.7965808823529368, "market_dynamics": -0.395921, "expectation": {"probability": 39.5843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 1492110}, "trend_line": 2.761667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.005455, "activity_20": 3.022143, "activity_30": 2.933441}, "trend_signal": 1, "fair_value": 2.639103, "relative_strength": -0.301719, "rate_of_change": 0.7294831939838068, "market_dynamics": -0.501906, "expectation": {"probability": 36.8618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.8, "close": 2.85, "volume": 1183121}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.984545, "activity_20": 3.003333, "activity_30": 2.93914}, "trend_signal": 1, "fair_value": 2.647115, "relative_strength": -3.703005, "rate_of_change": 0.6638381817938119, "market_dynamics": -0.662232, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.8, "close": 2.9, "volume": 684887}, "trend_line": 2.803333, "activity_lines": {"activity_5": 2.92, "activity_10": 2.971818, "activity_20": 2.987857, "activity_30": 2.946882}, "trend_signal": 1, "fair_value": 2.65609, "relative_strength": -0.490315, "rate_of_change": 0.8393165467625916, "market_dynamics": -0.664096, "expectation": {"probability": 37.3793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.85, "close": 2.95, "volume": 5722241}, "trend_line": 2.826667, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.968182, "activity_20": 2.978095, "activity_30": 2.956344}, "trend_signal": 1, "fair_value": 2.665705, "relative_strength": -0.830131, "rate_of_change": 0.8323663296511756, "market_dynamics": -0.529989, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.95, "close": 3.05, "volume": 8227644}, "trend_line": 2.855, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.980909, "activity_20": 2.979048, "activity_30": 2.970753}, "trend_signal": 1, "fair_value": 2.675962, "relative_strength": 3.070822, "rate_of_change": 1.0023465799119577, "market_dynamics": -0.286877, "expectation": {"probability": 41.5377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.1, "close": 3.15, "volume": 25732927}, "trend_line": 2.89, "activity_lines": {"activity_5": 3.03, "activity_10": 3.008182, "activity_20": 2.99119, "activity_30": 2.989785}, "trend_signal": 1, "fair_value": 2.687821, "relative_strength": 5.274141, "rate_of_change": 1.2259194395796897, "market_dynamics": 0.117932, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.15, "high": 4.2, "low": 2.95, "close": 3.65, "volume": 172693094}, "trend_line": 2.94, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.12, "activity_20": 3.051905, "activity_30": 3.038817}, "trend_signal": 1, "fair_value": 2.702885, "relative_strength": 20.531438, "rate_of_change": 1.7301038062283676, "market_dynamics": 0.632144, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.05, "close": 3.25, "volume": 66359508}, "trend_line": 2.978333, "activity_lines": {"activity_5": 3.29, "activity_10": 3.152727, "activity_20": 3.073571, "activity_30": 3.058817}, "trend_signal": 1, "fair_value": 2.715385, "relative_strength": 6.580419, "rate_of_change": 1.303843537414972, "market_dynamics": 0.820529, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.6, "close": 3.05, "volume": 24868065}, "trend_line": 3.008333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.148182, "activity_20": 3.076429, "activity_30": 3.063441}, "trend_signal": 1, "fair_value": 2.726923, "relative_strength": -0.715799, "rate_of_change": 1.007274874904848, "market_dynamics": 0.759428, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.15, "high": 3.35, "low": 2.85, "close": 3.05, "volume": 39117992}, "trend_line": 3.038333, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.142727, "activity_20": 3.079762, "activity_30": 3.066129}, "trend_signal": 1, "fair_value": 2.737821, "relative_strength": 1.472301, "rate_of_change": 0.9972300273939172, "market_dynamics": 0.580395, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.75, "close": 2.85, "volume": 14995307}, "trend_line": 3.056667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.099091, "activity_20": 3.063095, "activity_30": 3.053978}, "trend_signal": 0, "fair_value": 2.747756, "relative_strength": -5.445905, "rate_of_change": 0.6034229954386122, "market_dynamics": 0.060519, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.75, "close": 2.8, "volume": 7223829}, "trend_line": 3.065, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.049091, "activity_20": 3.042143, "activity_30": 3.037419}, "trend_signal": 0, "fair_value": 2.757692, "relative_strength": -8.157113, "rate_of_change": 0.27261720036889603, "market_dynamics": -0.396728, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.85, "high": 3.35, "low": 2.75, "close": 3.2, "volume": 24561935}, "trend_line": 3.068333, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.072727, "activity_20": 3.059286, "activity_30": 3.046129}, "trend_signal": 0, "fair_value": 2.769872, "relative_strength": 4.132849, "rate_of_change": 0.10874388254486234, "market_dynamics": -0.436313, "expectation": {"probability": 41.5472, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.2, "high": 3.7, "low": 2.95, "close": 3.45, "volume": 78095243}, "trend_line": 3.076667, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.136364, "activity_20": 3.09881, "activity_30": 3.070753}, "trend_signal": 0, "fair_value": 2.783974, "relative_strength": 11.99087, "rate_of_change": 0.27161328317363415, "market_dynamics": -0.253845, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.05, "close": 3.15, "volume": 28719492}, "trend_line": 3.068333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.136364, "activity_20": 3.106905, "activity_30": 3.075484}, "trend_signal": 1, "fair_value": 2.796474, "relative_strength": 3.883494, "rate_of_change": -0.2708775437835835, "market_dynamics": -0.062172, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.1, "close": 3.15, "volume": 13817335}, "trend_line": 3.061667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.134545, "activity_20": 3.113571, "activity_30": 3.080753}, "trend_signal": 1, "fair_value": 2.808974, "relative_strength": 2.46889, "rate_of_change": -0.21725151735486536, "market_dynamics": 0.159833, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.1, "close": 3.1, "volume": 13890328}, "trend_line": 3.05, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.123636, "activity_20": 3.11381, "activity_30": 3.083226}, "trend_signal": 1, "fair_value": 2.821474, "relative_strength": 0.480698, "rate_of_change": -0.3810669155071435, "market_dynamics": 0.086974, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.0, "volume": 5622237}, "trend_line": 3.04, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.104545, "activity_20": 3.105476, "activity_30": 3.08}, "trend_signal": 1, "fair_value": 2.833333, "relative_strength": -1.050743, "rate_of_change": -0.32786885245900943, "market_dynamics": -0.297636, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.9, "close": 2.95, "volume": 9469168}, "trend_line": 3.033333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.080909, "activity_20": 3.093333, "activity_30": 3.074194}, "trend_signal": 0, "fair_value": 2.842308, "relative_strength": -4.545716, "rate_of_change": -0.21930921052632238, "market_dynamics": -0.544922, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.9, "close": 2.95, "volume": 5766527}, "trend_line": 3.036667, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.059091, "activity_20": 3.081429, "activity_30": 3.068817}, "trend_signal": 0, "fair_value": 2.851923, "relative_strength": -6.712168, "rate_of_change": 0.10991209999034626, "market_dynamics": -0.791901, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.65, "close": 2.7, "volume": 12059991}, "trend_line": 3.028333, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.993636, "activity_20": 3.045714, "activity_30": 3.047097}, "trend_signal": 0, "fair_value": 2.858654, "relative_strength": -12.950273, "rate_of_change": -0.2744456339796252, "market_dynamics": -1.091798, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.5, "close": 2.75, "volume": 28796092}, "trend_line": 3.026667, "activity_lines": {"activity_5": 2.82, "activity_10": 2.94, "activity_20": 3.01619, "activity_30": 3.02914}, "trend_signal": 0, "fair_value": 2.864103, "relative_strength": -14.159509, "rate_of_change": -0.05501376499875421, "market_dynamics": -1.211655, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.75, "high": 3.16, "low": 2.73, "close": 2.99, "volume": 20514473}, "trend_line": 3.029667, "activity_lines": {"activity_5": 2.86, "activity_10": 2.930909, "activity_20": 3.01, "activity_30": 3.026774}, "trend_signal": 0, "fair_value": 2.868526, "relative_strength": -7.364994, "rate_of_change": 0.0991189318150847, "market_dynamics": -1.111569, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.02, "high": 3.45, "low": 2.99, "close": 3.18, "volume": 40322528}, "trend_line": 3.040667, "activity_lines": {"activity_5": 2.964, "activity_10": 2.960182, "activity_20": 3.021476, "activity_30": 3.036473}, "trend_signal": 0, "fair_value": 2.873526, "relative_strength": -1.79332, "rate_of_change": 0.36307620606489494, "market_dynamics": -0.797988, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.17, "high": 3.28, "low": 3.0, "close": 3.0, "volume": 23391745}, "trend_line": 3.045667, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.961636, "activity_20": 3.014714, "activity_30": 3.033849}, "trend_signal": 0, "fair_value": 2.880577, "relative_strength": -9.448284, "rate_of_change": 0.164437605301728, "market_dynamics": -0.47415, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.01, "high": 3.87, "low": 2.98, "close": 3.83, "volume": 49015353}, "trend_line": 3.08, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.116727, "activity_20": 3.087238, "activity_30": 3.084452}, "trend_signal": 1, "fair_value": 2.890385, "relative_strength": 13.466088, "rate_of_change": 1.1272735988537212, "market_dynamics": 0.142853, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.05, "close": 3.59, "volume": 67372351}, "trend_line": 3.089667, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.215818, "activity_20": 3.133667, "activity_30": 3.117355}, "trend_signal": 1, "fair_value": 2.898974, "relative_strength": 5.085857, "rate_of_change": 0.3138636363636321, "market_dynamics": 0.610512, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.21, "close": 3.23, "volume": 10930925}, "trend_line": 3.090667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.240545, "activity_20": 3.146095, "activity_30": 3.126409}, "trend_signal": 1, "fair_value": 2.905256, "relative_strength": -5.891398, "rate_of_change": 0.03236594752767498, "market_dynamics": 0.603664, "expectation": {"probability": 39.1224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.11, "close": 3.23, "volume": 6734120}, "trend_line": 3.098333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.261091, "activity_20": 3.158619, "activity_30": 3.135398}, "trend_signal": 1, "fair_value": 2.911218, "relative_strength": -7.305917, "rate_of_change": 0.24803707419789808, "market_dynamics": 0.718045, "expectation": {"probability": 36.2528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.28, "high": 3.41, "low": 3.11, "close": 3.17, "volume": 6433480}, "trend_line": 3.105667, "activity_lines": {"activity_5": 3.298, "activity_10": 3.265636, "activity_20": 3.164571, "activity_30": 3.140022}, "trend_signal": 1, "fair_value": 2.917436, "relative_strength": -8.854585, "rate_of_change": 0.23670793294330128, "market_dynamics": 0.429708, "expectation": {"probability": 37.977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.11, "high": 3.25, "low": 3.06, "close": 3.13, "volume": 3934624}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.258909, "activity_20": 3.166143, "activity_30": 3.141591}, "trend_signal": 1, "fair_value": 2.924038, "relative_strength": -8.932688, "rate_of_change": 0.13951914355273506, "market_dynamics": 0.105897, "expectation": {"probability": 37.977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.17, "high": 3.19, "low": 2.91, "close": 3.01, "volume": 3025704}, "trend_line": 3.115333, "activity_lines": {"activity_5": 3.118, "activity_10": 3.222545, "activity_20": 3.154952, "activity_30": 3.13514}, "trend_signal": 1, "fair_value": 2.930833, "relative_strength": -13.177654, "rate_of_change": 0.17147909967846478, "market_dynamics": 0.005921, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.02, "high": 3.16, "low": 3.0, "close": 3.06, "volume": 3460740}, "trend_line": 3.120667, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.190545, "activity_20": 3.147524, "activity_30": 3.13157}, "trend_signal": 0, "fair_value": 2.937308, "relative_strength": -12.784319, "rate_of_change": 0.1712176515319534, "market_dynamics": -0.104628, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.95, "close": 2.97, "volume": 3863487}, "trend_line": 3.121333, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.140909, "activity_20": 3.13219, "activity_30": 3.121849}, "trend_signal": 0, "fair_value": 2.942885, "relative_strength": -16.580606, "rate_of_change": 0.02134159139696204, "market_dynamics": -0.238748, "expectation": {"probability": 42.1593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.9, "close": 2.94, "volume": 3646306}, "trend_line": 3.117667, "activity_lines": {"activity_5": 2.994, "activity_10": 3.089636, "activity_20": 3.116286, "activity_30": 3.110151}, "trend_signal": 0, "fair_value": 2.948269, "relative_strength": -15.710285, "rate_of_change": -0.11744982031715127, "market_dynamics": -0.352228, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.9, "close": 2.96, "volume": 2666259}, "trend_line": 3.111333, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.043091, "activity_20": 3.103286, "activity_30": 3.099978}, "trend_signal": 0, "fair_value": 2.953782, "relative_strength": -16.3464, "rate_of_change": -0.20316473824817852, "market_dynamics": -0.44182, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.8, "close": 2.82, "volume": 3054725}, "trend_line": 3.083667, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.986909, "activity_20": 3.077857, "activity_30": 3.081183}, "trend_signal": 0, "fair_value": 2.959038, "relative_strength": -20.954047, "rate_of_change": -0.8892008666381891, "market_dynamics": -0.679109, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.87, "high": 3.1, "low": 2.85, "close": 2.93, "volume": 2988267}, "trend_line": 3.073, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.964727, "activity_20": 3.064238, "activity_30": 3.071269}, "trend_signal": 0, "fair_value": 2.965, "relative_strength": -18.422621, "rate_of_change": -0.34591932267654724, "market_dynamics": -0.829021, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.81, "close": 2.84, "volume": 2512648}, "trend_line": 3.066, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.931636, "activity_20": 3.042381, "activity_30": 3.056237}, "trend_signal": 0, "fair_value": 2.970705, "relative_strength": -16.522334, "rate_of_change": -0.22779043280182612, "market_dynamics": -0.960559, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.75, "close": 2.86, "volume": 2523854}, "trend_line": 3.059667, "activity_lines": {"activity_5": 2.87, "activity_10": 2.909273, "activity_20": 3.022952, "activity_30": 3.042946}, "trend_signal": 0, "fair_value": 2.976218, "relative_strength": -15.134736, "rate_of_change": -0.2065557729941194, "market_dynamics": -1.106109, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.75, "close": 2.8, "volume": 3889996}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.881636, "activity_20": 2.998238, "activity_30": 3.026194}, "trend_signal": 0, "fair_value": 2.981987, "relative_strength": -15.965802, "rate_of_change": -0.05448305322116123, "market_dynamics": -1.112131, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.51, "close": 2.59, "volume": 4382973}, "trend_line": 3.051, "activity_lines": {"activity_5": 2.756, "activity_10": 2.821818, "activity_20": 2.953048, "activity_30": 2.996}, "trend_signal": 0, "fair_value": 2.987051, "relative_strength": -19.613853, "rate_of_change": -0.22890778286460672, "market_dynamics": -1.203697, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.51, "close": 2.72, "volume": 3122191}, "trend_line": 3.035, "activity_lines": {"activity_5": 2.728, "activity_10": 2.793273, "activity_20": 2.921, "activity_30": 2.974645}, "trend_signal": 0, "fair_value": 2.992308, "relative_strength": -15.502222, "rate_of_change": -0.5244182235332682, "market_dynamics": -1.245734, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.77, "high": 2.88, "low": 2.66, "close": 2.78, "volume": 2581972}, "trend_line": 3.012667, "activity_lines": {"activity_5": 2.734, "activity_10": 2.781818, "activity_20": 2.895952, "activity_30": 2.958194}, "trend_signal": 0, "fair_value": 2.995385, "relative_strength": -12.712071, "rate_of_change": -0.7358484349258702, "market_dynamics": -1.172166, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.56, "close": 2.61, "volume": 2303919}, "trend_line": 2.994667, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.742909, "activity_20": 2.856619, "activity_30": 2.932215}, "trend_signal": 0, "fair_value": 2.998333, "relative_strength": -15.461893, "rate_of_change": -0.5974772518834572, "market_dynamics": -1.214909, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.46, "close": 2.54, "volume": 3648976}, "trend_line": 2.974333, "activity_lines": {"activity_5": 2.634, "activity_10": 2.697273, "activity_20": 2.812476, "activity_30": 2.902882}, "trend_signal": 0, "fair_value": 3.000513, "relative_strength": -18.567709, "rate_of_change": -0.6790070481960122, "market_dynamics": -1.183695, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.59, "high": 2.74, "low": 2.51, "close": 2.69, "volume": 3274404}, "trend_line": 2.960667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.686545, "activity_20": 2.788762, "activity_30": 2.884538}, "trend_signal": 0, "fair_value": 3.003013, "relative_strength": -14.190132, "rate_of_change": -0.45946435721891854, "market_dynamics": -1.124041, "expectation": {"probability": 40.8723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.63, "close": 2.77, "volume": 3756154}, "trend_line": 2.953, "activity_lines": {"activity_5": 2.682, "activity_10": 2.692727, "activity_20": 2.776952, "activity_30": 2.872237}, "trend_signal": 0, "fair_value": 3.006026, "relative_strength": -13.322632, "rate_of_change": -0.25896191635196025, "market_dynamics": -1.006051, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.65, "close": 2.69, "volume": 3225373}, "trend_line": 2.944333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.687273, "activity_20": 2.759714, "activity_30": 2.855269}, "trend_signal": 0, "fair_value": 3.005641, "relative_strength": -15.566876, "rate_of_change": -0.29349813748730036, "market_dynamics": -0.783866, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.56, "close": 2.58, "volume": 2895602}, "trend_line": 2.932, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.664545, "activity_20": 2.734571, "activity_30": 2.831763}, "trend_signal": 0, "fair_value": 3.000705, "relative_strength": -14.447508, "rate_of_change": -0.4188724577009437, "market_dynamics": -0.629913, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.51, "close": 2.6, "volume": 1588855}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.650545, "activity_20": 2.714143, "activity_30": 2.810344}, "trend_signal": 0, "fair_value": 2.99109, "relative_strength": -14.229761, "rate_of_change": -0.1136766712141893, "market_dynamics": -0.521319, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.63, "high": 2.82, "low": 2.59, "close": 2.67, "volume": 2605179}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.652909, "activity_20": 2.702905, "activity_30": 2.793656}, "trend_signal": 0, "fair_value": 2.975513, "relative_strength": -12.296083, "rate_of_change": -0.09106532084391133, "market_dynamics": -0.438005, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.31, "close": 2.37, "volume": 3780019}, "trend_line": 2.905333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.599273, "activity_20": 2.664714, "activity_30": 2.757785}, "trend_signal": 0, "fair_value": 2.958013, "relative_strength": -19.809648, "rate_of_change": -0.706322624743677, "market_dynamics": -0.493659, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.2, "close": 2.28, "volume": 3373002}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.535636, "activity_20": 2.621238, "activity_30": 2.717441}, "trend_signal": 0, "fair_value": 2.944423, "relative_strength": -21.695315, "rate_of_change": -1.0325838724855378, "market_dynamics": -0.560336, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.27, "close": 2.31, "volume": 1493208}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.486545, "activity_20": 2.583905, "activity_30": 2.680968}, "trend_signal": 0, "fair_value": 2.930385, "relative_strength": -19.844114, "rate_of_change": -0.7999073498617424, "market_dynamics": -0.761852, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.16, "close": 2.34, "volume": 2990170}, "trend_line": 2.802667, "activity_lines": {"activity_5": 2.346, "activity_10": 2.448364, "activity_20": 2.552429, "activity_30": 2.647914}, "trend_signal": 0, "fair_value": 2.913974, "relative_strength": -19.80259, "rate_of_change": -1.7412412926541105, "market_dynamics": -0.94781, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.1, "close": 2.23, "volume": 3383438}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.393818, "activity_20": 2.513429, "activity_30": 2.610968}, "trend_signal": 0, "fair_value": 2.901346, "relative_strength": -23.199917, "rate_of_change": -1.6175307305505786, "market_dynamics": -1.071325, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.0, "close": 2.12, "volume": 4203005}, "trend_line": 2.720333, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.327636, "activity_20": 2.466762, "activity_30": 2.569849}, "trend_signal": 0, "fair_value": 2.889295, "relative_strength": -24.38462, "rate_of_change": -1.3418763711165798, "market_dynamics": -1.135826, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.19, "high": 2.48, "low": 2.0, "close": 2.18, "volume": 4237756}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.284182, "activity_20": 2.429667, "activity_30": 2.534989}, "trend_signal": 0, "fair_value": 2.87891, "relative_strength": -20.935573, "rate_of_change": -1.2866071911049177, "market_dynamics": -1.053363, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.18, "high": 2.24, "low": 1.98, "close": 2.01, "volume": 1812247}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.219091, "activity_20": 2.379524, "activity_30": 2.491419}, "trend_signal": 0, "fair_value": 2.867756, "relative_strength": -24.23139, "rate_of_change": -1.4398959086266057, "market_dynamics": -1.237232, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.06, "high": 2.29, "low": 1.96, "close": 2.18, "volume": 4092779}, "trend_line": 2.615, "activity_lines": {"activity_5": 2.13, "activity_10": 2.195273, "activity_20": 2.349619, "activity_30": 2.461312}, "trend_signal": 0, "fair_value": 2.854808, "relative_strength": -18.875378, "rate_of_change": -1.196485995404774, "market_dynamics": -1.167974, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.08, "close": 2.08, "volume": 2956107}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.160909, "activity_20": 2.313143, "activity_30": 2.426796}, "trend_signal": 0, "fair_value": 2.839936, "relative_strength": -21.481861, "rate_of_change": -1.185468451242835, "market_dynamics": -1.243029, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.02, "close": 2.06, "volume": 3027849}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.133636, "activity_20": 2.27719, "activity_30": 2.392989}, "trend_signal": 0, "fair_value": 2.829423, "relative_strength": -24.913683, "rate_of_change": -1.2899767801857693, "market_dynamics": -1.35202, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.92, "close": 1.99, "volume": 5776248}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.099273, "activity_20": 2.237714, "activity_30": 2.356817}, "trend_signal": 0, "fair_value": 2.8175, "relative_strength": -27.502092, "rate_of_change": -1.2807238263560081, "market_dynamics": -1.203536, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.98, "close": 1.99, "volume": 2074130}, "trend_line": 2.486333, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.070182, "activity_20": 2.202, "activity_30": 2.322753}, "trend_signal": 0, "fair_value": 2.801731, "relative_strength": -24.871793, "rate_of_change": -1.2576250992851339, "market_dynamics": -1.371891, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.78, "close": 2.07, "volume": 1963326}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.032, "activity_10": 2.061455, "activity_20": 2.176857, "activity_30": 2.295892}, "trend_signal": 0, "fair_value": 2.788077, "relative_strength": -20.76794, "rate_of_change": -1.1931627822982758, "market_dynamics": -1.279641, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.11, "high": 2.12, "low": 2.04, "close": 2.06, "volume": 1171230}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.055818, "activity_20": 2.153, "activity_30": 2.270301}, "trend_signal": 0, "fair_value": 2.775962, "relative_strength": -23.817744, "rate_of_change": -1.0312345954905555, "market_dynamics": -1.004936, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.0, "close": 2.03, "volume": 2726663}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.038, "activity_10": 2.047818, "activity_20": 2.129286, "activity_30": 2.244409}, "trend_signal": 0, "fair_value": 2.764936, "relative_strength": -24.798301, "rate_of_change": -1.2338910383727693, "market_dynamics": -0.741392, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.91, "close": 1.99, "volume": 1295772}, "trend_line": 2.373, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.034182, "activity_20": 2.105286, "activity_30": 2.217871}, "trend_signal": 0, "fair_value": 2.755256, "relative_strength": -26.503483, "rate_of_change": -1.1798863381296947, "market_dynamics": -0.414365, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.83, "close": 1.88, "volume": 1278317}, "trend_line": 2.340333, "activity_lines": {"activity_5": 1.976, "activity_10": 2.004, "activity_20": 2.074143, "activity_30": 2.186065}, "trend_signal": 0, "fair_value": 2.749038, "relative_strength": -28.876722, "rate_of_change": -1.3766118836915298, "market_dynamics": -0.311693, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.92, "high": 2.24, "low": 1.91, "close": 2.22, "volume": 4160699}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.038, "activity_20": 2.078714, "activity_30": 2.178301}, "trend_signal": 0, "fair_value": 2.743397, "relative_strength": -18.80655, "rate_of_change": -0.8260790237970427, "market_dynamics": 0.061876, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.26, "high": 2.46, "low": 2.11, "close": 2.13, "volume": 4478244}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.054909, "activity_20": 2.076524, "activity_30": 2.165978}, "trend_signal": 0, "fair_value": 2.738141, "relative_strength": -20.980705, "rate_of_change": -0.6606204222317984, "market_dynamics": 0.324785, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.16, "high": 2.23, "low": 2.05, "close": 2.15, "volume": 3430264}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.112, "activity_10": 2.074545, "activity_20": 2.07881, "activity_30": 2.155935}, "trend_signal": 0, "fair_value": 2.732372, "relative_strength": -19.437619, "rate_of_change": -0.8240565528326564, "market_dynamics": 0.645728, "expectation": {"probability": 39.3517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.09, "close": 2.13, "volume": 2238042}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.088909, "activity_20": 2.080238, "activity_30": 2.145828}, "trend_signal": 0, "fair_value": 2.727115, "relative_strength": -20.52644, "rate_of_change": -0.9475363050238571, "market_dynamics": 1.021956, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.19, "high": 2.34, "low": 2.08, "close": 2.14, "volume": 5844250}, "trend_line": 2.249333, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.102545, "activity_20": 2.083333, "activity_30": 2.137763}, "trend_signal": 0, "fair_value": 2.723205, "relative_strength": -18.638267, "rate_of_change": -0.6916997792494525, "market_dynamics": 1.027804, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.16, "high": 2.21, "low": 1.99, "close": 2.05, "volume": 4428171}, "trend_line": 2.233, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.097091, "activity_20": 2.078667, "activity_30": 2.124903}, "trend_signal": 0, "fair_value": 2.718397, "relative_strength": -22.530673, "rate_of_change": -0.7261263672386405, "market_dynamics": 0.953106, "expectation": {"probability": 40.2991, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.04, "high": 2.17, "low": 2.02, "close": 2.15, "volume": 3227454}, "trend_line": 2.215, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.110182, "activity_20": 2.084905, "activity_30": 2.119548}, "trend_signal": 0, "fair_value": 2.71391, "relative_strength": -19.815508, "rate_of_change": -0.8060904612628856, "market_dynamics": 0.949502, "expectation": {"probability": 38.8161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.17, "close": 2.22, "volume": 2192201}, "trend_line": 2.196667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.134364, "activity_20": 2.09819, "activity_30": 2.119871}, "trend_signal": 0, "fair_value": 2.709551, "relative_strength": -15.538644, "rate_of_change": -0.8276749435665784, "market_dynamics": 1.023557, "expectation": {"probability": 37.4934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.17, "close": 2.2, "volume": 1946857}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.151455, "activity_20": 2.109095, "activity_30": 2.120086}, "trend_signal": 0, "fair_value": 2.705705, "relative_strength": -14.321682, "rate_of_change": -0.7435810707767754, "market_dynamics": 0.972215, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.15, "close": 2.17, "volume": 1515547}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.159273, "activity_20": 2.117048, "activity_30": 2.119419}, "trend_signal": 0, "fair_value": 2.701987, "relative_strength": -14.152093, "rate_of_change": -0.6267849910999915, "market_dynamics": 0.94932, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.11, "close": 2.12, "volume": 2376223}, "trend_line": 2.150667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.152727, "activity_20": 2.119476, "activity_30": 2.116409}, "trend_signal": 0, "fair_value": 2.697949, "relative_strength": -14.964351, "rate_of_change": -0.7384614248520892, "market_dynamics": 0.854224, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.15, "high": 2.17, "low": 2.05, "close": 2.06, "volume": 2014804}, "trend_line": 2.130333, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.137091, "activity_20": 2.116476, "activity_30": 2.110559}, "trend_signal": 0, "fair_value": 2.689679, "relative_strength": -15.740704, "rate_of_change": -0.9454741250040138, "market_dynamics": 0.655079, "expectation": {"probability": 40.6634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.97, "close": 2.0, "volume": 2317175}, "trend_line": 2.118, "activity_lines": {"activity_5": 2.076, "activity_10": 2.111818, "activity_20": 2.107857, "activity_30": 2.102151}, "trend_signal": 0, "fair_value": 2.682308, "relative_strength": -16.770878, "rate_of_change": -0.5789235767365913, "market_dynamics": 0.422116, "expectation": {"probability": 40.0886, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.98, "close": 1.99, "volume": 1115234}, "trend_line": 2.108333, "activity_lines": {"activity_5": 2.036, "activity_10": 2.087455, "activity_20": 2.098571, "activity_30": 2.093892}, "trend_signal": 0, "fair_value": 2.674231, "relative_strength": -17.414037, "rate_of_change": -0.45642115203021105, "market_dynamics": 0.20595, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.99, "high": 2.38, "low": 1.97, "close": 2.04, "volume": 3182924}, "trend_line": 2.099333, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.074727, "activity_20": 2.094048, "activity_30": 2.089484}, "trend_signal": 0, "fair_value": 2.666795, "relative_strength": -15.466512, "rate_of_change": -0.42687753784624616, "market_dynamics": -0.011431, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.92, "close": 1.96, "volume": 1961602}, "trend_line": 2.086667, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.049273, "activity_20": 2.081667, "activity_30": 2.080495}, "trend_signal": 0, "fair_value": 2.658846, "relative_strength": -16.689424, "rate_of_change": -0.6033344876682397, "market_dynamics": -0.264328, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.96, "close": 2.0, "volume": 1977929}, "trend_line": 2.079, "activity_lines": {"activity_5": 1.996, "activity_10": 2.032727, "activity_20": 2.073619, "activity_30": 2.074903}, "trend_signal": 0, "fair_value": 2.650833, "relative_strength": -15.436102, "rate_of_change": -0.3674280563213798, "market_dynamics": -0.41959, "expectation": {"probability": 39.282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.95, "close": 1.97, "volume": 2133242}, "trend_line": 2.074, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.013455, "activity_20": 2.063, "activity_30": 2.067871}, "trend_signal": 0, "fair_value": 2.64391, "relative_strength": -17.304642, "rate_of_change": -0.24050024050025673, "market_dynamics": -0.53881, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.96, "close": 1.98, "volume": 2197961}, "trend_line": 2.067333, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.000545, "activity_20": 2.053619, "activity_30": 2.061806}, "trend_signal": 0, "fair_value": 2.636731, "relative_strength": -17.060026, "rate_of_change": -0.32145612343296803, "market_dynamics": -0.597293, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.93, "close": 1.94, "volume": 1487052}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.966, "activity_10": 1.984364, "activity_20": 2.040476, "activity_30": 2.053591}, "trend_signal": 0, "fair_value": 2.630256, "relative_strength": -15.949516, "rate_of_change": -0.11285071152059879, "market_dynamics": -0.599838, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.85, "close": 1.93, "volume": 1399945}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.970545, "activity_20": 2.026095, "activity_30": 2.044882}, "trend_signal": 0, "fair_value": 2.623718, "relative_strength": -16.570332, "rate_of_change": -0.40353510895883404, "market_dynamics": -0.705322, "expectation": {"probability": 42.149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.84, "close": 1.87, "volume": 2746086}, "trend_line": 2.049667, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.949273, "activity_20": 2.007381, "activity_30": 2.032839}, "trend_signal": 0, "fair_value": 2.617115, "relative_strength": -19.739845, "rate_of_change": -0.3403565088563252, "market_dynamics": -0.737219, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.89, "high": 2.2, "low": 1.82, "close": 1.85, "volume": 7359459}, "trend_line": 2.042667, "activity_lines": {"activity_5": 1.892, "activity_10": 1.927818, "activity_20": 1.988, "activity_30": 2.019957}, "trend_signal": 0, "fair_value": 2.610385, "relative_strength": -21.240251, "rate_of_change": -0.34151889062955676, "market_dynamics": -0.782208, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.77, "close": 1.84, "volume": 2933155}, "trend_line": 2.037667, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.907273, "activity_20": 1.969095, "activity_30": 2.006882}, "trend_signal": 0, "fair_value": 2.60391, "relative_strength": -21.332576, "rate_of_change": -0.24477802794091713, "market_dynamics": -0.878729, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.52, "close": 1.85, "volume": 5780268}, "trend_line": 2.033, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.891273, "activity_20": 1.952524, "activity_30": 1.994774}, "trend_signal": 0, "fair_value": 2.596859, "relative_strength": -20.00189, "rate_of_change": -0.22903644216645688, "market_dynamics": -0.836043, "expectation": {"probability": 38.7293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.87, "high": 2.05, "low": 1.86, "close": 1.88, "volume": 2921090}, "trend_line": 2.026667, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.884182, "activity_20": 1.94019, "activity_30": 1.984903}, "trend_signal": 0, "fair_value": 2.589679, "relative_strength": -17.239355, "rate_of_change": -0.31151008362025084, "market_dynamics": -0.841736, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.87, "close": 1.89, "volume": 7440461}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.87, "activity_10": 1.880364, "activity_20": 1.929619, "activity_30": 1.976086}, "trend_signal": 0, "fair_value": 2.583526, "relative_strength": -17.464363, "rate_of_change": -0.27962166453592574, "market_dynamics": -0.636175, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.86, "close": 1.87, "volume": 1404576}, "trend_line": 2.015667, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.874909, "activity_20": 1.918381, "activity_30": 1.966344}, "trend_signal": 0, "fair_value": 2.577564, "relative_strength": -18.218942, "rate_of_change": -0.26387926768925335, "market_dynamics": -0.477074, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.72, "close": 1.81, "volume": 2349045}, "trend_line": 2.009667, "activity_lines": {"activity_5": 1.854, "activity_10": 1.860364, "activity_20": 1.903095, "activity_30": 1.953075}, "trend_signal": 0, "fair_value": 2.570897, "relative_strength": -20.511274, "rate_of_change": -0.29766821602974236, "market_dynamics": -0.520276, "expectation": {"probability": 41.7294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.74, "close": 1.78, "volume": 1731167}, "trend_line": 2.006333, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.843455, "activity_20": 1.88681, "activity_30": 1.938258}, "trend_signal": 0, "fair_value": 2.563718, "relative_strength": -21.005576, "rate_of_change": -0.16589813138195164, "market_dynamics": -0.595609, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 1.97, "low": 1.55, "close": 1.78, "volume": 3925526}, "trend_line": 1.991667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.829455, "activity_20": 1.872381, "activity_30": 1.923656}, "trend_signal": 0, "fair_value": 2.557179, "relative_strength": -19.861303, "rate_of_change": -0.7309853349369255, "market_dynamics": -0.888764, "expectation": {"probability": 38.8645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.71, "close": 1.74, "volume": 961790}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.810909, "activity_20": 1.855762, "activity_30": 1.907419}, "trend_signal": 0, "fair_value": 2.552308, "relative_strength": -20.661071, "rate_of_change": -0.6527195560302059, "market_dynamics": -1.119701, "expectation": {"probability": 40.6189, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.74, "high": 1.96, "low": 1.65, "close": 1.77, "volume": 1980263}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.768, "activity_10": 1.800182, "activity_20": 1.843524, "activity_30": 1.893957}, "trend_signal": 0, "fair_value": 2.546026, "relative_strength": -18.76604, "rate_of_change": -0.6401784635817944, "market_dynamics": -1.131997, "expectation": {"probability": 38.2117, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.77, "high": 1.95, "low": 1.75, "close": 1.8, "volume": 2663665}, "trend_line": 1.955, "activity_lines": {"activity_5": 1.776, "activity_10": 1.796364, "activity_20": 1.835238, "activity_30": 1.883247}, "trend_signal": 0, "fair_value": 2.540256, "relative_strength": -17.474353, "rate_of_change": -0.5595116988809714, "market_dynamics": -0.901262, "expectation": {"probability": 39.0301, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.72, "close": 1.72, "volume": 1247229}, "trend_line": 1.941, "activity_lines": {"activity_5": 1.758, "activity_10": 1.778727, "activity_20": 1.820238, "activity_30": 1.868086}, "trend_signal": 0, "fair_value": 2.533654, "relative_strength": -18.514522, "rate_of_change": -0.7161125319693101, "market_dynamics": -0.852307, "expectation": {"probability": 40.7203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.65, "close": 1.7, "volume": 2109852}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.759818, "activity_20": 1.804857, "activity_30": 1.852538}, "trend_signal": 0, "fair_value": 2.525962, "relative_strength": -18.887416, "rate_of_change": -0.6010819165378719, "market_dynamics": -0.692941, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.4, "close": 1.58, "volume": 3459541}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.682, "activity_10": 1.722364, "activity_20": 1.779286, "activity_30": 1.83}, "trend_signal": 0, "fair_value": 2.518462, "relative_strength": -21.990002, "rate_of_change": -0.9847963000684644, "market_dynamics": -0.742813, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.54, "close": 1.58, "volume": 1359031}, "trend_line": 1.889, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.690545, "activity_20": 1.755714, "activity_30": 1.808688}, "trend_signal": 0, "fair_value": 2.510962, "relative_strength": -22.14027, "rate_of_change": -1.116716300247132, "market_dynamics": -1.072303, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.55, "high": 1.75, "low": 1.52, "close": 1.62, "volume": 1529960}, "trend_line": 1.869667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.671273, "activity_20": 1.73781, "activity_30": 1.791333}, "trend_signal": 0, "fair_value": 2.503718, "relative_strength": -20.727086, "rate_of_change": -1.023451561672845, "market_dynamics": -1.181163, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.58, "close": 1.68, "volume": 1609032}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.632, "activity_10": 1.666364, "activity_20": 1.727333, "activity_30": 1.779097}, "trend_signal": 0, "fair_value": 2.4975, "relative_strength": -16.537807, "rate_of_change": -0.8736315076428086, "market_dynamics": -1.147676, "expectation": {"probability": 38.7917, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.6, "close": 1.61, "volume": 1119179}, "trend_line": 1.836333, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.650545, "activity_20": 1.711429, "activity_30": 1.763398}, "trend_signal": 0, "fair_value": 2.492756, "relative_strength": -19.690189, "rate_of_change": -0.9172663520263172, "market_dynamics": -1.13489, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.5, "close": 1.51, "volume": 1412933}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.59, "activity_10": 1.619636, "activity_20": 1.687524, "activity_30": 1.742344}, "trend_signal": 0, "fair_value": 2.487051, "relative_strength": -22.92011, "rate_of_change": -0.9983483387816879, "market_dynamics": -1.117209, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.25, "close": 1.4, "volume": 3619313}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.572909, "activity_20": 1.654857, "activity_30": 1.715376}, "trend_signal": 0, "fair_value": 2.481282, "relative_strength": -25.682966, "rate_of_change": -1.100110011001101, "market_dynamics": -1.051866, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.13, "close": 1.26, "volume": 4439135}, "trend_line": 1.773667, "activity_lines": {"activity_5": 1.422, "activity_10": 1.507455, "activity_20": 1.611, "activity_30": 1.680667}, "trend_signal": 0, "fair_value": 2.473654, "relative_strength": -28.676359, "rate_of_change": -1.3533370411568375, "market_dynamics": -1.165339, "expectation": {"probability": 39.2288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.18, "close": 1.21, "volume": 3141231}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.328, "activity_10": 1.442727, "activity_20": 1.565143, "activity_30": 1.644301}, "trend_signal": 0, "fair_value": 2.466987, "relative_strength": -30.772346, "rate_of_change": -1.5598756700102165, "market_dynamics": -1.204096, "expectation": {"probability": 39.1789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.12, "close": 1.18, "volume": 4273485}, "trend_line": 1.72, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.381818, "activity_20": 1.519476, "activity_30": 1.607785}, "trend_signal": 0, "fair_value": 2.46141, "relative_strength": -31.03926, "rate_of_change": -1.4891179839633462, "market_dynamics": -1.165485, "expectation": {"probability": 39.0197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.11, "close": 1.22, "volume": 1720323}, "trend_line": 1.694, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.337636, "activity_20": 1.480952, "activity_30": 1.575527}, "trend_signal": 0, "fair_value": 2.452885, "relative_strength": -27.752711, "rate_of_change": -1.5116279069767455, "market_dynamics": -1.300728, "expectation": {"probability": 37.3193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.24, "high": 1.44, "low": 1.2, "close": 1.4, "volume": 3058146}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.332727, "activity_20": 1.462762, "activity_30": 1.556559}, "trend_signal": 0, "fair_value": 2.446154, "relative_strength": -21.04081, "rate_of_change": -1.121605667060207, "market_dynamics": -1.071252, "expectation": {"probability": 38.1234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.39, "high": 1.49, "low": 1.35, "close": 1.46, "volume": 1450664}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.342, "activity_20": 1.452524, "activity_30": 1.542688}, "trend_signal": 0, "fair_value": 2.440128, "relative_strength": -18.116916, "rate_of_change": -1.0348059701492562, "market_dynamics": -0.756739, "expectation": {"probability": 39.0252, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.41, "close": 1.44, "volume": 2644208}, "trend_line": 1.641, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.350545, "activity_20": 1.442048, "activity_30": 1.528645}, "trend_signal": 0, "fair_value": 2.434295, "relative_strength": -17.172687, "rate_of_change": -1.005449224723662, "market_dynamics": -0.365443, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.42, "close": 1.43, "volume": 1120164}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.361636, "activity_20": 1.432238, "activity_30": 1.515032}, "trend_signal": 0, "fair_value": 2.428397, "relative_strength": -17.606911, "rate_of_change": -1.0156611822059711, "market_dynamics": 0.080334, "expectation": {"probability": 39.5686, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.46, "high": 1.67, "low": 1.25, "close": 1.44, "volume": 9123641}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.377818, "activity_20": 1.425048, "activity_30": 1.50314}, "trend_signal": 0, "fair_value": 2.422885, "relative_strength": -17.231134, "rate_of_change": -0.8823929576016697, "market_dynamics": 0.38311, "expectation": {"probability": 40.1419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.33, "close": 1.38, "volume": 2594786}, "trend_line": 1.594333, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.384364, "activity_20": 1.413571, "activity_30": 1.488301}, "trend_signal": 0, "fair_value": 2.416987, "relative_strength": -18.229402, "rate_of_change": -0.9731055900621177, "market_dynamics": 0.497802, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.37, "close": 1.4, "volume": 1647897}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.394909, "activity_20": 1.405857, "activity_30": 1.475763}, "trend_signal": 0, "fair_value": 2.411859, "relative_strength": -16.710742, "rate_of_change": -0.9198831109937553, "market_dynamics": 0.481969, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.36, "close": 1.37, "volume": 3233247}, "trend_line": 1.563667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.397455, "activity_20": 1.39719, "activity_30": 1.462237}, "trend_signal": 0, "fair_value": 2.405897, "relative_strength": -17.257614, "rate_of_change": -1.0128717001747845, "market_dynamics": 0.541441, "expectation": {"probability": 40.4979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7b2098d-5953-468e-838c-4c51095a5a23/", "share_image": "https://sharemaestro.com/terminal/f7b2098d-5953-468e-838c-4c51095a5a23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}